益安 (6499)-富邦-台南券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
26張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	42.60	42.65	-1	106	-0.94%
2024/04/18	1	43.60	0	0.00	43.60	1	107	0.93%
2024/04/15	0	0.00	3	43.00	42.85	-3	107	-2.79%
2024/04/10	0	0.00	1	43.50	43.70	-1	108	-0.92%
2024/04/02	0	0.00	4	43.80	43.75	-4	108	-3.68%
2024/03/28	4	43.40	0	0.00	43.30	4	109	3.65%
2024/03/26	4	43.55	4	43.00	43.00	0	110	0.00%
2024/03/22	1	43.30	0	0.00	43.30	1	108	0.92%
2024/03/21	1	43.95	0	0.00	43.65	1	106	0.94%
2024/03/20	2	42.00	2	43.85	43.85	0	97	0.00%
2024/03/14	0	0.00	3	39.90	39.75	-3	88	-3.39%
2024/03/13	3	40.13	0	0.00	39.80	3	91	3.30%
2024/03/01	0	0.00	1	45.05	44.50	-1	142	-0.70%
2024/02/21	1	46.40	1	46.65	46.20	0	136	0.00%
2024/02/19	6	46.58	0	0.00	46.25	6	136	4.38%
2024/02/05	0	0.00	4	46.00	45.70	-4	137	-2.90%
2024/01/29	0	0.00	1	46.00	45.55	-1	134	-0.74%
2024/01/24	0	0.00	1	46.30	46.10	-1	135	-0.74%
2023/12/20	1	46.85	0	0.00	46.85	1	157	0.63%
2023/12/15	1	46.55	0	0.00	46.85	1	156	0.64%
2023/12/13	0	0.00	1	47.00	47.00	-1	155	-0.64%
2023/12/12	2	48.15	0	0.00	47.65	2	154	1.29%
2023/12/11	2	47.63	0	0.00	47.50	2	154	1.30%
2023/12/07	2	51.00	6	49.58	49.60	-4	147	-2.71%
2023/12/06	6	50.83	8	49.72	50.00	-2	142	-1.41%
2023/12/05	19	53.19	5	53.22	51.10	14	134	10.43%
2023/12/04	3	49.22	2	50.60	50.60	1	91	1.09%
2023/11/30	0	0.00	1	45.80	45.65	-1	78	-1.27%
2023/11/27	4	45.90	0	0.00	45.85	4	78	5.10%
2023/11/15	0	0.00	1	45.80	45.90	-1	72	-1.38%
2023/11/13	0	0.00	1	47.30	45.95	-1	71	-1.40%
2023/10/26	0.1	47.00	0	0.00	46.85	0.1	74	0.13%
2023/10/11	0.3	48.20	0	0.00	47.55	0.3	96	0.31%
2023/10/05	0.1	49.90	0	0.00	49.15	0.1	95	0.11%
2023/10/04	0.1	50.00	0	0.00	49.90	0.1	94	0.11%
2023/10/03	0	0.00	1	52.20	52.00	-1	92	-1.08%
2023/10/02	2	52.10	0	0.00	53.00	2	91	2.18%
2023/07/20	0	0.00	4	59.40	59.40	-4	143	-2.78%
2023/07/19	6	60.03	0	0.00	59.20	6	141	4.24%
2023/05/16	1	58.00	0	0.00	56.50	1	156	0.64%
2023/05/05	82	63.43	81	61.26	59.60	1	146	0.68%
2023/04/13	0	0.00	2	59.60	59.60	-2	106	-1.87%
2023/03/24	0	0.00	1	60.40	60.80	-1	151	-0.66%
2023/03/23	3	60.70	0	0.00	60.00	3	150	1.99%
2023/03/21	0	0.00	1	58.50	58.90	-1	151	-0.66%
2023/03/17	1	59.60	0	0.00	59.10	1	150	0.66%
2023/02/03	0	0.00	0	58.30	58.10	0	178	0.00%
2022/12/20	0	0.00	1	60.20	58.70	-1	242	-0.41%
2022/12/19	0	0.00	2	63.20	62.70	-2	239	-0.84%
2022/12/16	0	0.00	2	56.40	60.80	-2	217	-0.92%
2022/12/08	0	0.00	5	55.80	55.80	-5	207	-2.42%
2022/12/07	5	57.06	0	0.00	56.20	5	207	2.41%
2022/12/06	0	0.00	2	57.80	56.20	-2	206	-0.97%
2022/11/30	7	55.00	13	54.94	55.30	-6	208	-2.88%
2022/11/29	11	56.71	15	57.34	54.40	-4	211	-1.89%
2022/11/28	10	55.86	0	0.00	57.10	10	200	4.99%
2022/11/23	1	53.70	1	53.20	53.50	0	264	0.00%
2022/11/16	0	0.00	0	53.00	52.60	0	291	-0.01%
2022/11/09	5	54.26	5	53.10	53.60	0	306	0.00%
2022/10/27	3	50.83	3	50.70	51.00	0	315	0.00%
2022/10/26	0	0.00	1	48.80	49.50	-1	315	-0.32%
2022/10/25	1	49.30	0	0.00	48.35	1	315	0.32%
2022/10/21	0	0.00	1	50.40	49.80	-1	314	-0.32%
2022/10/14	2	51.00	1	50.50	52.10	1	318	0.31%
2022/10/13	3	50.25	2	50.00	49.35	1	318	0.32%
2022/10/12	2	52.80	2	52.50	52.90	0	315	0.00%
2022/10/11	0	54.80	1	52.00	51.80	-1	317	-0.31%
2022/10/07	0	0.00	4	56.25	55.80	-4	310	-1.29%
2022/10/06	4	56.35	4	57.25	56.10	0	309	0.00%
2022/10/04	2	62.00	0	0.00	58.40	2	303	0.66%
2022/10/03	3	62.20	1	63.00	60.50	2	295	0.68%
2022/09/30	5	59.96	5	60.38	62.90	0	287	0.00%
2022/09/29	5	57.78	5.2	58.79	59.00	-0.2	273	-0.07%
2022/09/27	1	57.20	4	57.00	57.60	-3	266	-1.12%
2022/09/26	4	59.90	0	0.00	58.20	4	267	1.50%
2022/09/23	1	62.40	1	61.10	61.50	0	272	0.00%
2022/09/12	2	63.90	0	0.00	64.70	2	330	0.60%
2022/09/06	0	0.00	1	64.10	64.10	-1	328	-0.30%
2022/09/02	6	68.92	18	67.65	67.30	-12	320	-3.74%
2022/09/01	10	71.31	5	68.70	68.70	5	314	1.59%
2022/08/31	10	68.47	14	68.38	69.00	-4	288	-1.39%
2022/08/30	38	68.83	25	68.36	67.70	13	277	4.69%
2022/08/29	6	65.47	6	66.48	66.30	0	245	0.00%
2022/08/22	2	62.50	1	60.50	61.00	1	216	0.46%
2022/08/19	1	72.70	0	0.00	72.70	1	208	0.48%
2022/08/17	0	0.00	5	71.90	72.10	-5	199	-2.50%
2022/08/08	4	67.65	4	68.48	68.50	0	191	0.00%
2022/08/02	0	0.00	2	66.00	66.20	-2	191	-1.05%
2022/07/25	2	68.40	0	0.00	68.40	2	199	1.00%
2022/07/18	0	0.00	2	66.85	67.30	-2	214	-0.93%
2022/07/15	2	64.95	0	0.00	64.60	2	214	0.93%
2022/07/06	4	65.53	0	0.00	63.40	4	256	1.56%
2022/06/29	0	0.00	1	77.10	75.30	-1	269	-0.37%
2022/06/24	1	74.60	0	0.00	73.50	1	259	0.39%
2022/06/22	35	78.31	35	77.36	75.50	0	271	0.00%
2022/06/17	1	69.80	1	69.20	70.40	0	255	0.00%
2022/05/11	1	69.00	0	0.00	68.70	1	430	0.23%
2022/05/10	0	68.50	6	68.30	68.70	-6	437	-1.37%
2022/05/06	0	0.00	10	71.97	72.20	-10	437	-2.29%
2022/04/29	0	0.00	1	72.50	72.10	-1	447	-0.22%
2022/04/27	2	72.60	1	72.90	72.40	1	452	0.22%
2022/04/26	1	73.50	1	73.70	74.00	0	455	0.00%
2022/04/25	12	76.25	0	0.00	74.40	12	455	2.63%
2022/04/20	1	76.90	1	77.70	79.70	0	461	0.00%
2022/04/19	1	78.00	1	79.80	77.30	0	460	0.00%
2022/04/18	1	81.00	0	0.00	79.50	1	462	0.22%
2022/04/12	2	76.00	0	0.00	75.90	2	453	0.44%
2022/04/11	0	0.00	1	77.10	75.90	-1	472	-0.21%
2022/04/06	2	78.20	2	78.50	78.50	0	490	0.00%
2022/04/01	0	0.00	1	75.40	74.70	-1	481	-0.21%
2022/03/30	1	74.60	0.2	74.70	74.80	0.8	576	0.14%
2022/03/29	1	75.30	0	0.00	75.00	1	592	0.17%
2022/03/25	0	0.00	40	76.00	76.00	-40	641	-6.23%
2022/03/24	50	81.13	10	81.80	80.90	40	639	6.25%
2022/03/21	9	80.89	39	80.87	80.30	-30	646	-4.64%
2022/03/18	10	80.34	0	0.00	80.20	10	678	1.47%
2022/03/17	20	80.07	0	0.00	80.20	20	704	2.84%
2022/03/15	0	0.00	40	77.52	77.40	-40	703	-5.68%
2022/03/14	6	80.85	36	79.74	79.30	-30	700	-4.28%
2022/03/11	30	80.84	0	0.00	81.00	30	698	4.29%
2022/03/10	5	79.46	10	78.60	78.60	-5	689	-0.73%
2022/03/09	65	78.58	19	79.25	78.60	46	688	6.69%
2022/03/07	0	0.00	50	79.51	77.80	-50	682	-7.32%
2022/03/04	0	0.00	40	82.46	81.90	-40	681	-5.87%
2022/03/03	10	84.81	10	84.20	84.20	0	694	0.00%
2022/03/02	10	84.01	0	0.00	84.40	10	725	1.38%
2022/03/01	5	82.88	5	82.40	82.40	0	750	0.00%
2022/02/25	15	82.01	6	82.27	83.60	9	761	1.18%
2022/02/24	2	81.30	1	81.50	80.40	1	750	0.13%
2022/02/23	17	87.85	0	0.00	87.10	17	736	2.31%
2022/02/22	53	86.22	25	86.01	85.90	28	725	3.86%
2022/02/21	39	88.74	14	89.16	88.50	25	717	3.48%
2022/02/17	0	0.00	3	82.90	82.30	-3	695	-0.43%
2022/02/15	0	0.00	1	83.30	82.30	-1	690	-0.14%
2022/02/14	12	87.86	7	85.14	84.90	5	682	0.73%
2022/02/08	1	80.80	0	0.00	80.30	1	647	0.15%
2022/01/21	0	0.00	2	78.10	77.90	-2	633	-0.32%
2022/01/14	1	80.60	0	0.00	80.30	1	613	0.16%
2022/01/13	1	82.70	0	0.00	83.80	1	604	0.17%
2022/01/11	0	0.00	29	81.95	79.90	-29	591	-4.91%
2022/01/10	0	0.00	2	83.60	83.60	-2	581	-0.34%
2021/12/30	0	0.00	6	90.55	90.40	-6	527	-1.14%
2021/12/29	29	93.22	0	0.00	92.50	29	518	5.59%
2021/12/27	1	97.50	0	0.00	94.20	1	498	0.20%
2021/12/24	1	96.80	1	97.40	97.20	0	475	0.00%
2021/12/21	0	0.00	1	90.00	90.00	-1	335	-0.30%
2021/12/15	0	0.00	2	75.20	73.20	-2	304	-0.66%
2021/12/14	4	73.60	2	72.80	73.80	2	297	0.67%
2021/12/13	0	0.00	3	76.40	76.40	-3	260	-1.15%
2021/12/03	1.2	70.33	0	0.00	69.40	1.2	261	0.46%
2021/11/30	1	72.50	0	0.00	71.40	1	256	0.39%
2021/11/29	1	73.90	2	76.95	73.60	-1	252	-0.40%
2021/11/26	53	76.49	59	75.17	73.50	-6	237	-2.53%
2021/11/25	8	74.04	3	74.13	71.00	5	203	2.45%
2021/11/24	0	0.00	1	68.20	71.90	-1	179	-0.56%
2021/11/22	0	0.00	1	66.20	66.10	-1	170	-0.59%
2021/11/05	1	67.00	0	0.00	66.20	1	234	0.43%
2021/11/01	1	65.90	1	67.00	66.00	0	291	0.00%
2021/10/28	0	0.00	0	64.20	65.40	0	291	0.00%
2021/10/13	1	62.20	0	0.00	61.60	1	291	0.34%
2021/10/08	1	64.20	0	0.00	64.10	1	289	0.35%
2021/10/07	2	64.60	0	0.00	64.60	2	287	0.70%
2021/09/30	0.5	68.00	0	0.00	68.60	0.5	285	0.18%
2021/09/15	0	0.00	1	70.50	69.30	-1	325	-0.31%
2021/09/13	1	72.00	0	0.00	72.80	1	318	0.31%
2021/09/10	10	74.00	10	73.62	71.10	0	312	0.00%
2021/08/26	0	0.00	0.1	69.60	69.20	-0.1	262	-0.04%
2021/08/25	2	68.10	0	0.00	68.50	2	260	0.77%
2021/08/20	0.1	73.90	0	0.00	73.80	0.1	250	0.04%
2021/08/19	3	72.90	1	72.70	72.30	2	245	0.81%
2021/08/17	0	0.00	1	80.80	76.50	-1	233	-0.43%
2021/08/16	0	0.00	0.1	78.70	78.00	-0.1	222	-0.03%
2021/08/13	0	0.00	0	73.40	73.50	0	211	-0.01%
2021/08/10	4.1	83.85	3	82.73	79.70	1.1	178	0.62%
2021/07/29	1	62.10	0	0.00	61.00	1	112	0.89%
2021/07/14	1	60.60	0	0.00	61.00	1	105	0.95%
2021/07/05	1	65.50	0	0.00	65.60	1	97	1.03%
2021/07/01	3	70.83	2	75.20	70.70	1	83	1.20%
2021/06/30	0	0.00	3	68.40	68.40	-3	54	-5.46%
2021/05/13	1	47.00	0	0.00	51.30	1	45	2.20%
2021/05/12	0	0.00	3	48.80	47.30	-3	46	-6.50%
2021/04/13	4	58.60	0	0.00	58.50	4	49	8.14%
2021/02/25	1	59.50	0	0.00	59.10	1	56	1.78%
2021/02/24	2	60.00	0	0.00	59.50	2	55	3.61%
2020/12/16	2	64.10	0	0.00	64.30	2	40	4.95%
2020/08/18	0	0.00	2	59.30	59.30	-2	107	-1.87%
2020/07/21	2	65.00	0	0.00	66.20	2	110	1.81%
2020/07/10	0	0.00	30	77.03	72.10	-30	99	-30.21%
2020/07/09	30	76.17	0	0.00	77.00	30	91	32.73%
2020/06/04	0	0.00	15	57.63	60.40	-15	84	-17.85%
2020/06/03	15	57.80	2	57.80	57.80	13	79	16.31%
2020/06/01	2	53.20	0	0.00	53.10	2	75	2.64%
2020/05/12	0	0.00	1	51.90	52.30	-1	74	-1.35%
2020/03/23	1	34.50	0	0.00	34.15	1	61	1.62%
2019/11/04	0	0.00	1	76.50	78.60	-1	35	-2.82%
2019/07/18	1	78.90	0	0.00	78.90	1	25	3.93%
2019/04/16	0	0.00	1	90.00	90.00	-1	108	-0.92%
2019/04/03	0	0.00	1.1	91.04	90.90	-1.1	108	-1.01%
2019/03/11	0.1	93.50	0	0.00	93.50	0.1	97	0.10%
2019/02/25	0	0.00	10	90.00	90.30	-10	87	-11.45%
2019/02/18	0	0.00	1	91.20	91.50	-1	80	-1.24%
2019/01/30	1	87.00	0	0.00	87.50	1	73	1.37%
2019/01/21	0	0.00	2	87.60	87.50	-2	66	-3.01%
2019/01/03	1	91.00	0	0.00	91.00	1	50	1.99%
2018/10/02	0	0.00	5	109.50	109.50	-5	107	-4.65%
2018/09/28	0	0.00	5	109.00	107.50	-5	111	-4.47%
2018/07/12	0	0.00	2	143.75	143.00	-2	322	-0.62%
2018/07/11	1	139.00	1	138.00	140.50	0	326	0.00%
2018/07/09	1	138.00	0	0.00	135.50	1	341	0.29%
2018/06/07	1	157.50	0	0.00	157.00	1	522	0.19%
2018/05/11	1	152.00	0	0.00	146.50	1	481	0.21%
2018/05/04	0	0.00	1	154.00	156.00	-1	458	-0.22%
2018/04/27	2	157.50	0	0.00	157.00	2	442	0.45%
2018/04/25	0	0.00	3	167.83	170.00	-3	424	-0.71%
2018/04/24	0	0.00	8	174.50	169.50	-8	418	-1.91%
2018/04/23	8	172.94	0	0.00	177.00	8	410	1.95%
2018/04/20	3	170.67	0	0.00	171.00	3	397	0.75%
2018/04/19	0	0.00	10	165.75	166.00	-10	388	-2.58%
2018/04/18	10	168.30	0	0.00	170.00	10	376	2.66%
2018/04/10	0	0.00	1	182.50	178.00	-1	316	-0.32%
2018/04/09	0	0.00	5	190.00	191.00	-5	295	-1.69%
2018/04/03	5	193.00	0	0.00	193.00	5	279	1.79%
2018/03/14	0	0.00	1	146.50	153.00	-1	140	-0.71%
2018/03/12	1	137.00	2	132.75	135.00	-1	111	-0.89%
2018/03/09	1	136.00	0	0.00	136.00	1	90	1.11%
2018/03/08	1	124.00	0	0.00	124.00	1	55	1.82%