益安 (6499)-永豐金-松山券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.00
漲跌
▲0.05
漲幅
+0.12%
成交量
54張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	43.20	43.00	-1	99	-1.01%
2024/05/03	1	42.50	0	0.00	42.55	1	104	0.96%
2024/04/19	1	42.35	0	0.00	42.30	1	108	0.92%
2024/04/16	1	42.55	0	0.00	42.15	1	107	0.93%
2024/04/12	1	43.00	0	0.00	43.20	1	107	0.93%
2024/04/11	2	43.30	0	0.00	43.45	2	107	1.86%
2024/04/10	1	43.80	0	0.00	43.70	1	108	0.92%
2024/04/09	1	43.30	0	0.00	43.20	1	109	0.92%
2024/04/08	1	43.20	0	0.00	43.15	1	109	0.92%
2024/04/01	0	43.95	0	0.00	44.05	0	109	0.00%
2024/03/21	2	44.90	2	44.90	43.65	0	106	0.00%
2024/03/20	3	43.85	11	43.83	43.85	-8	97	-8.19%
2024/03/12	2	41.33	0	0.00	41.20	2	93	2.15%
2024/03/05	1	43.55	0	0.00	43.50	1	147	0.68%
2024/03/04	2	43.43	0	0.00	43.50	2	146	1.37%
2024/03/01	3	44.77	0	0.00	44.50	3	142	2.11%
2024/02/27	0	0.00	7	45.28	45.25	-7	138	-5.04%
2024/02/26	2	45.38	0	0.00	45.40	2	137	1.45%
2024/02/22	2	46.18	0	0.00	46.30	2	136	1.47%
2024/02/21	2	46.18	0	0.00	46.20	2	136	1.46%
2024/02/15	0	0.00	1	45.95	46.10	-1	137	-0.73%
2024/01/31	1	46.15	0	0.00	47.75	1	136	0.75%
2024/01/19	0	46.25	0	0.00	46.25	0	136	0.01%
2024/01/12	0	45.95	0	0.00	45.55	0	133	0.01%
2024/01/11	1	45.40	0	0.00	45.40	1	134	0.74%
2023/12/15	1	46.80	0	0.00	46.85	1	156	0.64%
2023/12/14	1	47.10	0	0.00	47.15	1	156	0.64%
2023/12/13	1	47.65	0	0.00	47.00	1	155	0.64%
2023/12/08	1	48.00	0	0.00	48.55	1	152	0.66%
2023/12/05	0	0.00	1	54.10	51.10	-1	134	-0.75%
2023/12/04	1	50.29	0	0.00	50.60	1	91	1.11%
2023/12/01	0	46.20	0	0.00	46.00	0	79	0.01%
2023/11/27	0	46.00	0	0.00	45.85	0	78	0.01%
2023/11/15	0	46.50	0	0.00	45.90	0	72	0.01%
2023/10/27	0	48.50	0	0.00	48.20	0	73	0.02%
2023/10/26	1	46.95	0	0.00	46.85	1	74	1.35%
2023/09/18	0	0.00	1	49.20	48.65	-1	90	-1.10%
2023/09/15	0	49.80	0	0.00	49.35	0	90	0.01%
2023/09/13	1	47.95	0	0.00	48.60	1	91	1.09%
2023/08/15	0	0.00	1	52.90	51.80	-1	106	-0.94%
2023/08/14	0.1	54.00	0	0.00	51.20	0.1	107	0.11%
2023/08/11	0	0.00	0.1	58.90	53.80	-0.1	107	-0.10%
2023/08/04	0	0.00	1	54.70	55.10	-1	118	-0.85%
2023/07/20	0	0.00	1	59.70	59.40	-1	143	-0.70%
2023/07/10	0	0.00	1	57.90	57.90	-1	140	-0.71%
2023/06/28	0.1	58.20	0	0.00	57.70	0.1	136	0.08%
2023/06/27	0	0.00	0.1	63.40	57.70	-0.1	137	-0.08%
2023/06/26	4	57.60	0	0.00	57.70	4	136	2.93%
2023/05/19	1	56.50	1	56.40	56.40	0	158	0.00%
2023/05/08	0	0.00	0	60.00	59.50	0	148	0.00%
2023/05/05	2	61.20	5	63.12	59.60	-3	146	-2.05%
2023/05/02	0.1	57.70	0	0.00	58.00	0.1	116	0.10%
2023/04/28	0	0.00	0.1	62.30	57.60	-0.1	116	-0.09%
2023/04/17	0	0.00	1	60.00	59.60	-1	107	-0.93%
2023/04/07	1	59.50	0	0.00	59.00	1	108	0.92%
2023/03/27	2	60.50	0	0.00	60.10	2	141	1.42%
2023/03/03	0	0.00	1	59.90	59.70	-1	180	-0.55%
2023/02/22	0	0.00	9	58.83	58.70	-9	170	-5.27%
2023/02/21	0	0.00	8	58.21	58.40	-8	170	-4.68%
2023/02/20	0	0.00	10	57.76	57.90	-10	170	-5.85%
2023/02/17	2	58.30	0	0.00	57.70	2	170	1.17%
2023/02/14	7	57.24	0	0.00	57.00	7	178	3.93%
2023/01/10	1	57.50	0	0.00	57.50	1	177	0.56%
2023/01/09	1	57.30	0	0.00	57.30	1	178	0.56%
2022/12/28	0	0.00	6	58.12	58.30	-6	203	-2.95%
2022/12/20	0	0.00	0	60.50	58.70	0	242	0.00%
2022/12/19	0	0.00	0	63.50	62.70	0	239	0.00%
2022/12/16	0	0.00	2	60.80	60.80	-2	217	-0.92%
2022/12/15	3	56.93	0	0.00	57.40	3	208	1.44%
2022/12/13	0	0.00	2	57.50	57.50	-2	207	-0.96%
2022/12/02	0	0.00	1	57.10	57.60	-1	205	-0.49%
2022/11/30	1	55.00	0	0.00	55.30	1	208	0.48%
2022/11/29	0	0.00	0	57.27	54.40	0	211	-0.01%
2022/11/28	2	52.45	0	0.00	57.10	2	200	1.00%
2022/11/25	2	52.80	0	0.00	52.80	2	218	0.91%
2022/11/24	6	53.10	0	0.00	53.00	6	230	2.60%
2022/11/15	6.1	53.15	0	0.00	52.70	6.1	299	2.05%
2022/11/14	0	0.00	0.1	58.60	53.10	-0.1	305	-0.04%
2022/11/09	0	0.00	1	53.30	53.60	-1	306	-0.33%
2022/11/02	0	0.00	1	51.90	51.90	-1	309	-0.32%
2022/10/25	0.1	49.80	0	0.00	48.35	0.1	315	0.04%
2022/10/24	0	0.00	0.1	52.00	49.80	-0.1	314	-0.04%
2022/10/21	1	50.10	0	0.00	49.80	1	314	0.32%
2022/10/20	1	49.75	0	0.00	51.10	1	314	0.32%
2022/10/19	0	0.00	3	50.50	50.50	-3	314	-0.95%
2022/10/12	0	53.30	0	0.00	52.90	0	315	0.00%
2022/10/11	0	0.00	1	52.20	51.80	-1	317	-0.31%
2022/10/04	4	59.90	3	58.40	58.40	1	303	0.33%
2022/10/03	2	62.50	2	60.50	60.50	0	295	0.00%
2022/09/30	2	61.80	2	62.90	62.90	0	287	0.00%
2022/09/23	0	62.80	0	0.00	61.50	0	272	0.00%
2022/09/08	0.1	64.00	0	0.00	64.10	0.1	329	0.02%
2022/09/07	0	0.00	0.1	69.80	63.10	-0.1	330	-0.02%
2022/09/06	1	65.00	0	0.00	64.10	1	328	0.30%
2022/09/05	4	67.23	0	0.00	66.00	4	323	1.23%
2022/09/02	3.1	68.70	0	0.00	67.30	3.1	320	0.96%
2022/09/01	2	69.90	0.1	72.00	68.70	1.9	314	0.61%
2022/08/30	0	0.00	5	69.40	67.70	-5	277	-1.80%
2022/08/29	5.1	66.21	0	0.00	66.30	5.1	245	2.07%
2022/08/26	1	62.80	0.1	65.70	62.60	0.9	233	0.40%
2022/08/25	4	63.55	0	0.00	63.30	4	230	1.74%
2022/08/19	0	0.00	10	72.70	72.70	-10	208	-4.79%
2022/08/17	0	0.00	0	71.10	72.10	0	199	0.00%
2022/08/16	2	71.70	1	72.00	71.70	1	198	0.50%
2022/08/08	2	68.50	0	0.00	68.50	2	191	1.05%
2022/07/26	0	0.00	0	68.00	66.60	0	199	0.00%
2022/07/25	0	0.00	0	69.00	68.40	0	199	0.00%
2022/07/20	0	0.00	0	67.00	65.50	0	201	0.00%
2022/07/19	0.1	67.03	0	0.00	66.40	0.1	205	0.04%
2022/07/18	0	0.00	0.1	71.00	67.30	-0.1	214	-0.03%
2022/07/04	1	66.60	0	0.00	65.50	1	257	0.39%
2022/07/01	1	71.50	0	0.00	67.20	1	260	0.38%
2022/06/28	0	0.00	5	72.14	72.40	-5	262	-1.91%
2022/06/24	5	77.00	0	0.00	73.50	5	259	1.93%
2022/06/23	0	0.00	5	74.24	74.40	-5	259	-1.93%
2022/06/22	6	76.30	1	76.20	75.50	5	271	1.84%
2022/06/02	0	0.00	1	69.60	69.50	-1	297	-0.34%
2022/05/23	1	68.70	0	0.00	68.60	1	358	0.28%
2022/04/27	0	72.90	0	0.00	72.40	0	452	0.00%
2022/04/21	0	0.00	1	79.90	79.00	-1	457	-0.22%
2022/04/20	0	0.00	3	79.23	79.70	-3	461	-0.65%
2022/04/14	0	79.40	0	0.00	78.20	0	453	0.00%
2022/04/13	0	76.90	1	76.70	76.50	-1	451	-0.22%
2022/04/08	0	77.80	0	0.00	77.30	0	480	0.00%
2022/04/07	1	77.50	0	0.00	76.70	1	487	0.21%
2022/04/06	0	79.37	13	76.10	78.50	-13	490	-2.65%
2022/04/01	0	74.90	0	0.00	74.70	0	481	0.00%
2022/03/29	0	76.00	0	0.00	75.00	0	592	0.00%
2022/03/28	1	74.51	4	74.60	74.60	-3	638	-0.47%
2022/03/25	1	76.40	0	0.00	76.00	1	641	0.16%
2022/03/15	0	0.00	1	77.50	77.40	-1	703	-0.14%
2022/03/08	0	0.00	10	77.18	75.60	-10	685	-1.46%
2022/03/07	0	0.00	0.1	78.50	77.80	-0.1	682	-0.01%
2022/03/02	1	82.00	0	0.00	84.40	1	725	0.14%
2022/02/25	0	0.00	2	81.70	83.60	-2	761	-0.26%
2022/02/24	1	80.40	0	0.00	80.40	1	750	0.13%
2022/02/23	0	0.00	0	88.50	87.10	0	736	0.00%
2022/02/22	0	0.00	0	87.00	85.90	0	725	0.00%
2022/02/17	1	83.00	0	0.00	82.30	1	695	0.14%
2022/02/15	1	85.30	10	85.32	82.30	-9	690	-1.30%
2022/02/14	14	86.43	0	0.00	84.90	14	682	2.05%
2022/02/11	4	84.93	0	0.00	85.00	4	661	0.60%
2022/01/19	5	78.88	0	0.00	78.70	5	627	0.80%
2022/01/17	0	83.00	0	0.00	82.30	0	620	0.00%
2022/01/11	1	80.12	0	0.00	79.90	1	591	0.17%
2022/01/07	1	86.20	5	84.30	84.40	-4	575	-0.69%
2022/01/05	2	87.50	0	0.00	87.50	2	562	0.36%
2022/01/04	8	91.45	9	91.59	90.00	-1	558	-0.18%
2022/01/03	0	87.66	10	87.74	86.30	-10	539	-1.85%
2021/12/30	0	90.80	2	91.00	90.40	-2	527	-0.38%
2021/12/29	0	93.00	0	0.00	92.50	0	518	0.00%
2021/12/28	0	0.00	2	93.60	92.30	-2	509	-0.39%
2021/12/27	0	0.00	2	98.00	94.20	-2	498	-0.40%
2021/12/24	7	96.17	5.1	96.50	97.20	2	475	0.41%
2021/12/23	0	0.00	4	95.99	96.00	-4	399	-1.00%
2021/12/22	0	0.00	1	87.40	87.30	-1	383	-0.26%
2021/12/21	0	0.00	8	90.00	90.00	-8	335	-2.39%
2021/12/15	0	0.00	3	74.33	73.20	-3	304	-0.99%
2021/12/14	2	78.00	0	77.20	73.80	2	297	0.67%
2021/12/13	2	76.40	2	76.40	76.40	0	260	0.00%
2021/12/07	0	0.00	39	67.72	67.70	-39	255	-15.25%
2021/12/06	0	0.00	1	68.40	68.40	-1	262	-0.38%
2021/12/02	0	0.00	1	70.40	70.30	-1	258	-0.39%
2021/12/01	0	0.00	3	71.47	71.30	-3	257	-1.16%
2021/11/29	6	78.00	1	75.30	73.60	5	252	1.98%
2021/11/26	3	74.03	0	0.00	73.50	3	237	1.26%
2021/11/25	54	74.51	0	73.80	71.00	54	203	26.48%
2021/11/24	55	71.90	55	71.90	71.90	0	179	0.00%
2021/10/08	0.1	65.00	0	0.00	64.10	0.1	289	0.04%
2021/10/07	0	0.00	0.1	70.70	64.60	-0.1	287	-0.03%
2021/10/04	5	66.50	0	0.00	65.30	5	288	1.73%
2021/09/30	0.1	68.00	0	0.00	68.60	0.1	285	0.03%
2021/09/29	0	0.00	0.1	75.60	67.90	-0.1	286	-0.02%
2021/09/28	3	68.50	0	0.00	68.80	3	289	1.04%
2021/09/27	5	69.60	0	0.00	69.80	5	298	1.68%
2021/09/24	5	71.00	0	0.00	70.00	5	325	1.54%
2021/09/17	0	0.00	1.2	68.22	68.10	-1.2	327	-0.37%
2021/09/15	0	0.00	1	69.30	69.30	-1	325	-0.31%
2021/09/14	0.2	71.70	1	72.40	71.30	-0.8	321	-0.25%
2021/09/13	0	0.00	2.3	72.66	72.80	-2.3	318	-0.72%
2021/09/10	3.4	72.92	6	73.33	71.10	-2.6	312	-0.84%
2021/09/08	0	0.00	0.1	72.70	65.90	-0.1	285	-0.03%
2021/09/03	1	69.50	0	0.00	69.00	1	286	0.35%
2021/09/02	0	0.00	0.3	70.20	70.20	-0.3	284	-0.10%
2021/09/01	0.3	69.80	0	0.00	69.50	0.3	282	0.10%
2021/08/31	0	0.00	0	72.50	71.60	0	277	0.00%
2021/08/27	0	0.00	0	73.00	73.70	0	269	0.00%
2021/08/26	0	0.00	1	68.30	69.20	-1	262	-0.38%
2021/08/23	0	0.00	0	68.80	67.10	0	255	0.00%
2021/08/20	0	72.12	0	0.00	73.80	0	250	0.00%
2021/08/19	0	0.00	0	76.20	72.30	0	245	-0.01%
2021/08/18	1	75.30	10	73.65	75.30	-9	239	-3.75%
2021/08/17	10	79.90	0	78.50	76.50	10	233	4.28%
2021/08/16	0	0.00	0	76.10	78.00	0	222	0.00%
2021/08/13	0	0.00	0	76.00	73.50	0	211	0.00%
2021/08/12	0	0.00	20	72.91	71.80	-20	203	-9.83%
2021/08/11	20	71.85	1	72.90	71.80	19	195	9.71%
2021/08/10	1	85.70	0.1	82.68	79.70	1	178	0.53%
2021/07/29	0	0.00	0	66.00	61.00	0	112	0.00%
2021/07/21	0	0.00	0	63.00	64.10	0	110	-0.01%
2021/07/19	0	0.00	0	64.20	67.40	0	108	-0.01%
2021/07/16	0	0.00	0	62.00	61.80	0	105	-0.01%
2021/07/07	0	0.00	0	66.20	66.10	0	100	-0.01%
2021/07/02	0.2	66.67	12	65.13	65.00	-11.8	92	-12.75%
2021/07/01	42	70.62	2	71.00	70.70	40	83	48.12%
2021/06/22	0	50.30	0	0.00	50.10	0	42	0.05%
2021/05/13	0	0.00	1	45.80	51.30	-1	45	-2.20%
2021/04/20	1	57.60	0	0.00	57.60	1	48	2.06%
2021/03/04	0	0.00	0.3	58.40	59.00	-0.3	58	-0.51%
2021/02/05	0	0.00	1	52.00	54.00	-1	52	-1.92%
2021/01/20	2	49.73	0	0.00	48.80	2	46	4.32%
2021/01/15	3	51.30	0	0.00	50.40	3	45	6.60%
2021/01/13	1	51.50	0	0.00	51.20	1	45	2.18%
2020/12/09	1	63.30	0	0.00	63.50	1	42	2.33%
2020/07/09	0	0.00	5	77.00	77.00	-5	91	-5.45%
2020/03/30	0	0.00	1	38.70	39.25	-1	61	-1.64%
2019/12/16	0	0.00	3	63.70	64.70	-3	77	-3.87%
2019/12/02	3	61.20	0	0.00	60.30	3	68	4.39%
2019/10/17	0	0.00	1	64.00	63.80	-1	28	-3.47%
2019/09/17	0	0.00	1.1	66.24	66.30	-1.1	34	-3.14%
2019/08/21	1	66.50	0	0.00	66.90	1	28	3.56%
2019/07/17	1	79.30	0	0.00	78.80	1	25	3.88%
2019/07/05	2	78.80	0	0.00	78.60	2	29	6.69%
2019/06/11	0	0.00	1	84.10	84.50	-1	37	-2.70%
2019/06/04	0	0.00	1	82.90	83.00	-1	48	-2.04%
2019/02/22	0	0.00	6	91.15	90.30	-6	85	-7.01%
2019/02/21	0	0.00	7	91.29	91.70	-7	84	-8.25%
2019/02/20	0	0.00	9	90.81	90.90	-9	83	-10.82%
2019/02/19	0	0.00	9	90.24	90.80	-9	82	-10.90%
2019/02/15	0	0.00	3	89.90	89.00	-3	76	-3.91%
2019/02/12	0	0.00	3	88.40	89.00	-3	76	-3.91%
2019/01/28	3	87.20	0	0.00	87.10	3	72	4.13%
2019/01/21	3	87.63	0	0.00	87.50	3	66	4.52%
2019/01/14	1	92.90	0	0.00	91.20	1	57	1.75%
2019/01/04	0	0.00	1	89.20	90.00	-1	48	-2.06%
2018/12/21	1	88.40	0	0.00	88.50	1	52	1.90%
2018/12/13	0	0.00	1	89.20	89.30	-1	54	-1.83%
2018/09/21	6	111.92	0	0.00	109.00	6	120	4.97%
2018/09/05	0	0.00	4	120.00	113.00	-4	136	-2.93%
2018/08/07	0	0.00	1	138.50	138.50	-1	228	-0.44%
2018/07/27	2	141.00	0	0.00	138.50	2	263	0.76%
2018/07/11	1	140.50	1	137.00	140.50	0	326	0.00%
2018/07/10	1	136.00	0	0.00	136.50	1	330	0.30%
2018/06/19	1	141.00	0	0.00	140.50	1	499	0.20%
2018/06/15	1	146.50	0	0.00	144.00	1	501	0.20%
2018/06/14	2	150.25	0	0.00	147.00	2	500	0.40%
2018/05/31	1	164.50	0	0.00	164.00	1	589	0.17%
2018/05/25	2	153.25	0	0.00	152.50	2	571	0.35%
2018/05/17	0	0.00	4	168.00	161.50	-4	544	-0.74%
2018/05/15	0	0.00	8	170.50	174.50	-8	520	-1.54%
2018/05/14	0	0.00	3	160.00	161.00	-3	497	-0.60%
2018/05/08	0	0.00	3	161.00	160.00	-3	463	-0.65%
2018/04/27	1	158.00	0	0.00	157.00	1	442	0.23%
2018/04/26	0	0.00	5	173.00	160.50	-5	434	-1.15%
2018/04/23	1	178.00	0	0.00	177.00	1	410	0.24%
2018/04/20	0	0.00	2	171.25	171.00	-2	397	-0.50%
2018/04/10	2	185.75	0	0.00	178.00	2	316	0.63%
2018/04/03	0	0.00	1	193.00	193.00	-1	279	-0.36%
2018/04/02	1	172.00	1	180.00	183.50	0	256	0.00%
2018/03/31	0	0.00	4	173.13	179.00	-4	235	-1.70%
2018/03/30	3	161.50	0	0.00	163.00	3	216	1.39%
2018/03/23	2	145.25	0	0.00	146.00	2	159	1.26%
2018/03/13	0	0.00	20	133.88	145.50	-20	125	-15.94%
2018/03/12	0	0.00	2	138.50	135.00	-2	111	-1.79%
2018/03/09	22	130.05	8	131.75	136.00	14	90	15.50%
2018/03/08	0	0.00	3	124.00	124.00	-3	55	-5.45%
2018/02/06	0	0.00	4	80.10	80.90	-4	29	-13.41%
2018/01/31	3	84.00	0	0.00	84.00	3	31	9.65%
2018/01/30	8	84.55	0	0.00	84.90	8	31	25.57%
2018/01/26	4	86.03	0	0.00	86.90	4	30	13.06%
2018/01/19	0	0.00	1	87.50	89.30	-1	34	-2.93%
2018/01/16	5	90.50	0	0.00	90.40	5	38	13.15%