南六 (6504)-合庫-台南券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
72.5
漲跌
▲0.6
漲幅
+0.83%
成交量
81張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	69.50	0	0.00	69.40	2	85	2.35%
2023/12/21	0	0.00	4	81.20	80.00	-4	184	-2.16%
2023/12/20	4	80.68	0	0.00	79.50	4	170	2.34%
2023/09/28	0	0.00	2	72.80	73.50	-2	52	-3.80%
2023/09/25	1	73.80	0	0.00	74.00	1	56	1.78%
2023/09/18	1	76.30	0	0.00	76.10	1	58	1.70%
2023/06/26	1	81.00	0	0.00	80.10	1	71	1.40%
2023/06/19	1	81.00	0	0.00	80.60	1	72	1.38%
2023/03/14	0	80.50	0	0.00	78.60	0	99	0.02%
2022/12/27	0	0.00	1	73.60	73.80	-1	96	-1.03%
2022/12/26	1	74.00	0	0.00	74.00	1	96	1.04%
2022/12/19	1	74.50	1	77.00	78.50	0	58	0.00%
2022/09/20	0.1	82.55	0	0.00	82.00	0.1	44	0.23%
2022/08/19	0	0.00	1	83.00	82.70	-1	38	-2.63%
2022/05/11	0	0.00	1	88.00	88.00	-1	92	-1.08%
2022/04/12	1	93.60	0	0.00	93.10	1	121	0.82%
2022/03/18	0	0.00	2	99.00	98.80	-2	114	-1.74%
2022/03/08	0	0.00	2	109.50	106.50	-2	113	-1.77%
2022/01/17	0.1	115.00	0	0.00	115.50	0.1	204	0.02%
2022/01/13	1	117.50	0	0.00	117.50	1	219	0.46%
2022/01/11	0	0.00	3	117.50	114.50	-3	221	-1.36%
2022/01/10	3	121.50	0	0.00	120.00	3	221	1.35%
2021/12/10	1	115.00	0	0.00	115.00	1	281	0.35%
2021/12/08	0	0.00	1	114.50	114.00	-1	292	-0.34%
2021/12/01	0	0.00	1	118.00	118.00	-1	332	-0.30%
2021/11/30	2	118.50	0	0.00	118.00	2	329	0.61%
2021/11/29	0	0.00	7	126.57	125.00	-7	316	-2.21%
2021/11/26	1	120.50	0	0.00	118.00	1	293	0.34%
2021/10/14	0	0.00	0	114.00	115.50	0	351	0.00%
2021/10/08	0	103.50	0	0.00	103.50	0	344	0.00%
2021/10/06	0	0.00	1	103.50	103.00	-1	348	-0.29%
2021/10/05	1	100.00	0	0.00	101.50	1	347	0.29%
2021/09/29	1	108.50	0	0.00	107.50	1	337	0.30%
2021/09/27	0	0.00	1	112.00	112.00	-1	338	-0.30%
2021/09/22	0	0.00	1	109.50	111.50	-1	344	-0.29%
2021/09/17	2	115.00	0	0.00	114.00	2	346	0.58%
2021/09/16	1	120.50	0	0.00	118.50	1	344	0.29%
2021/09/15	0	0.00	1	136.00	136.50	-1	337	-0.30%
2021/09/10	0	133.00	0	0.00	133.00	0	330	0.01%
2021/09/08	1	133.00	1	132.50	133.50	0	331	0.00%
2021/08/24	1	115.00	0	0.00	116.00	1	306	0.33%
2021/08/17	0	0.00	1	125.00	120.50	-1	307	-0.33%
2021/08/12	1	134.00	0	0.00	132.50	1	355	0.28%
2021/08/11	1	132.50	3	133.50	133.00	-2	391	-0.51%
2021/07/28	2	135.50	0	0.00	134.50	2	828	0.24%
2021/07/27	0	0.00	3	137.67	137.00	-3	830	-0.36%
2021/07/20	1	146.00	1	140.00	140.00	0	841	0.00%
2021/07/13	1	141.50	0	0.00	140.00	1	829	0.12%
2021/07/09	1	141.50	0	0.00	141.50	1	828	0.12%
2021/07/07	0.1	144.50	0	0.00	144.00	0.1	828	0.01%
2021/07/05	1	143.00	0	0.00	143.50	1	834	0.12%
2021/06/29	1	146.00	0	0.00	146.00	1	830	0.12%
2021/06/24	1	144.50	0	0.00	145.50	1	822	0.12%
2021/06/21	1	147.50	0	0.00	147.00	1	806	0.12%
2021/06/15	1	152.00	1	153.00	152.50	0	795	0.00%
2021/06/10	1	161.00	0	0.00	161.00	1	779	0.13%
2021/05/31	0	0.00	2	163.50	164.50	-2	797	-0.25%
2021/05/28	0	0.00	3	164.83	164.50	-3	794	-0.38%
2021/05/26	1	168.00	0	0.00	165.50	1	795	0.13%
2021/05/25	0	0.00	3	165.50	164.00	-3	798	-0.38%
2021/05/24	1	171.50	1	168.00	166.50	0	792	0.00%
2021/05/21	1	165.00	1	165.00	168.00	0	785	0.00%
2021/05/20	3	169.50	0	0.00	165.50	3	766	0.39%
2021/05/19	2	171.00	2	172.25	170.00	0	745	0.00%
2021/05/18	11	184.45	1	185.50	182.00	10	711	1.41%
2021/05/17	5	194.90	5	199.00	201.50	0	663	0.00%
2021/05/14	6	192.83	1	194.50	183.50	5	578	0.86%
2021/05/13	4	199.75	8.2	199.41	203.50	-4.2	517	-0.81%
2021/05/12	6	182.08	8	182.38	187.00	-2	409	-0.49%
2021/05/11	2	167.00	1	169.98	170.00	1	301	0.33%
2021/05/03	3	173.00	6	176.33	171.00	-3	335	-0.89%
2021/04/27	0	0.00	3	173.00	172.00	-3	416	-0.72%
2021/04/23	1	170.50	0	0.00	170.50	1	454	0.22%
2021/04/20	0	0.00	1	173.00	173.00	-1	477	-0.21%
2021/04/19	2	172.00	1	173.00	172.50	1	521	0.19%
2021/04/16	2	174.00	0	0.00	172.50	2	530	0.38%
2021/04/15	3	171.83	0	0.00	174.00	3	532	0.56%
2021/04/14	1	172.00	0	0.00	171.50	1	535	0.19%
2021/04/13	1	174.00	0	0.00	174.00	1	536	0.19%
2021/04/09	1	177.00	0	0.00	176.50	1	537	0.19%
2021/04/01	0	0.00	1	180.00	179.50	-1	556	-0.18%
2021/03/24	0	0.00	1	178.00	178.00	-1	680	-0.15%
2021/03/23	1	178.50	0	0.00	178.50	1	682	0.15%
2021/03/18	1	180.51	0	0.00	181.00	1	698	0.14%
2021/03/17	1	181.00	0	0.00	181.00	1	702	0.14%
2021/03/15	1	182.50	1	186.00	183.00	0	714	0.00%
2021/03/12	0	0.00	1	183.50	184.00	-1	725	-0.14%
2021/03/11	1	180.00	0.1	184.50	179.50	0.9	731	0.12%
2021/03/10	0.1	173.50	0	0.00	174.00	0.1	726	0.01%
2021/03/09	0	0.00	1	172.00	172.00	-1	729	-0.14%
2021/03/04	1	168.50	0	0.00	169.00	1	749	0.13%
2021/02/25	0	0.00	1	171.50	171.50	-1	775	-0.13%
2021/02/17	1	167.00	1	166.50	167.50	0	824	0.00%
2021/02/05	1	173.00	0	0.00	172.00	1	825	0.12%
2021/01/29	1	176.50	0	0.00	174.50	1	898	0.11%
2021/01/28	1	179.00	0	0.00	177.00	1	903	0.11%
2021/01/26	1	181.50	0	0.00	183.00	1	907	0.11%
2021/01/25	1	187.00	3	190.33	182.50	-2	908	-0.22%
2021/01/22	2	182.00	0	0.00	179.50	2	886	0.23%
2021/01/21	3	181.33	5	184.60	180.50	-2	934	-0.21%
2021/01/20	4	186.87	4	185.50	186.00	0	914	0.00%
2021/01/19	3	174.17	2	178.25	178.00	1	865	0.12%
2021/01/18	0	0.00	1	182.00	174.50	-1	860	-0.12%
2021/01/15	1	173.00	0	0.00	173.00	1	832	0.12%
2021/01/13	2	174.50	5	174.60	175.50	-3	842	-0.36%
2021/01/12	0	0.00	4	184.63	182.00	-4	846	-0.47%
2021/01/11	2	172.25	7	171.50	171.50	-5	815	-0.61%
2021/01/08	1	177.00	2	177.00	177.00	-1	853	-0.12%
2021/01/07	0	0.00	4	178.88	178.50	-4	855	-0.47%
2021/01/05	1	184.00	0	0.00	184.00	1	860	0.12%
2021/01/04	1	183.50	0	0.00	184.00	1	870	0.11%
2020/12/28	2	186.00	0	0.00	186.00	2	964	0.21%
2020/12/24	0	0.00	1	188.00	189.00	-1	983	-0.10%
2020/12/23	3.2	197.56	1	188.00	186.50	2.2	988	0.22%
2020/12/22	1	185.50	3	192.67	200.50	-2	929	-0.22%
2020/12/21	0	0.00	4	184.00	182.50	-4	902	-0.44%
2020/12/16	1	176.50	2	180.25	181.50	-1	901	-0.11%
2020/12/15	1	180.50	0	0.00	180.00	1	914	0.11%
2020/12/14	1	181.50	0	0.00	181.00	1	919	0.11%
2020/12/11	0	0.00	2	182.50	182.00	-2	921	-0.22%
2020/12/10	0	0.00	1	186.50	184.50	-1	926	-0.11%
2020/12/09	0	0.00	3	186.00	183.50	-3	946	-0.32%
2020/12/08	0	0.00	1	189.00	188.50	-1	948	-0.11%
2020/12/07	3	181.50	1	185.00	181.00	2	939	0.21%
2020/12/04	2	189.00	0	0.00	188.00	2	944	0.21%
2020/12/02	1	194.50	0	0.00	194.00	1	942	0.11%
2020/12/01	0	0.00	1	196.50	194.50	-1	955	-0.10%
2020/11/30	1	193.00	0	0.00	193.00	1	950	0.11%
2020/11/27	3	192.50	3	193.00	193.50	0	948	0.00%
2020/11/26	4	192.00	0	0.00	190.00	4	951	0.42%
2020/11/25	1	195.00	0	0.00	194.50	1	960	0.10%
2020/11/23	1	197.00	1	201.50	201.50	0	1,035	0.00%
2020/11/20	1	200.50	0	0.00	199.50	1	1,039	0.10%
2020/11/19	0	0.00	1	203.50	203.00	-1	1,075	-0.09%
2020/11/18	3	203.00	0	0.00	203.50	3	1,103	0.27%
2020/11/17	2	197.25	5	202.00	206.00	-3	1,114	-0.27%
2020/11/16	1	202.50	3	203.00	204.00	-2	1,119	-0.18%
2020/11/13	1	205.00	1	203.50	202.00	0	1,122	0.00%
2020/11/12	1	200.50	1	203.00	204.00	0	1,134	0.00%
2020/11/11	2	205.00	1	205.50	205.00	1	1,125	0.09%
2020/11/10	3	212.67	2	210.25	208.00	1	1,152	0.09%
2020/11/09	1	226.50	1	228.00	226.50	0	1,137	0.00%
2020/11/04	2	223.25	1	223.00	223.00	1	1,265	0.08%
2020/11/03	2	227.75	0	0.00	227.50	2	1,358	0.15%
2020/11/02	1	227.50	0	0.00	227.50	1	1,440	0.07%
2020/10/30	1	231.00	0	0.00	232.00	1	1,478	0.07%
2020/10/29	1	235.00	5	236.40	234.00	-4	1,514	-0.26%
2020/10/28	2	230.50	0	0.00	229.50	2	1,556	0.13%
2020/10/27	1	234.00	4	237.75	232.00	-3	1,579	-0.19%
2020/10/26	2	232.50	0	0.00	232.00	2	1,590	0.13%
2020/10/22	2	238.50	1	240.00	237.00	1	1,649	0.06%
2020/10/20	1	234.00	4	234.88	232.00	-3	1,692	-0.18%
2020/10/16	4	233.75	3	235.83	235.50	1	1,721	0.06%
2020/10/15	1	234.50	0	0.00	233.50	1	1,691	0.06%
2020/10/14	1	237.50	0	0.00	237.50	1	1,729	0.06%
2020/10/13	2	236.50	2	238.75	237.50	0	1,766	0.00%
2020/10/12	1	245.50	0	0.00	241.50	1	1,767	0.06%
2020/10/08	1	247.00	0	0.00	248.00	1	1,777	0.06%
2020/10/07	1	249.00	0	0.00	250.00	1	1,802	0.06%
2020/10/06	5	259.60	2	259.50	253.00	3	1,831	0.16%
2020/10/05	0	0.00	2	247.00	257.50	-2	1,821	-0.11%
2020/09/29	0	0.00	2	236.25	242.50	-2	1,822	-0.11%
2020/09/28	1	233.50	0	0.00	229.00	1	1,831	0.05%
2020/09/25	2	237.00	1	239.50	238.50	1	1,844	0.05%
2020/09/23	2	248.00	0	0.00	246.00	2	1,886	0.11%
2020/09/18	0	0.00	1	252.50	254.50	-1	2,034	-0.05%
2020/09/17	2	248.50	2	251.00	248.00	0	2,046	0.00%
2020/09/15	1	245.50	0	0.00	246.00	1	2,107	0.05%
2020/09/14	2	252.75	1	247.00	250.50	1	2,127	0.05%
2020/09/11	0	0.00	1	253.00	249.00	-1	2,143	-0.05%
2020/09/10	0	0.00	1	249.50	252.50	-1	2,177	-0.05%
2020/09/09	2	249.50	2	251.75	251.00	0	2,213	0.00%
2020/09/08	0	0.00	1	256.00	255.50	-1	2,316	-0.04%
2020/09/07	2	257.25	0	0.00	256.50	2	2,407	0.08%
2020/09/04	4	265.25	3	262.67	260.00	1	2,442	0.04%
2020/09/03	3	266.00	0	0.00	262.50	3	2,460	0.12%
2020/09/02	1	266.50	0	0.00	265.50	1	2,493	0.04%
2020/09/01	3	263.50	0	0.00	264.50	3	2,539	0.12%
2020/08/31	2	271.75	1	270.50	270.00	1	2,580	0.04%
2020/08/28	4	267.63	5	271.10	266.50	-1	2,736	-0.04%
2020/08/27	0	0.00	1	260.00	258.00	-1	2,818	-0.04%
2020/08/26	4	256.88	0	0.00	256.50	4	2,900	0.14%
2020/08/24	1	263.00	0	0.00	262.00	1	3,047	0.03%
2020/08/21	1	276.50	0	0.00	276.50	1	3,051	0.03%
2020/08/19	2	280.00	0	0.00	277.00	2	3,152	0.06%
2020/08/18	2	284.25	1	280.50	280.50	1	3,193	0.03%
2020/08/14	2	278.50	0	0.00	277.50	2	3,317	0.06%
2020/08/12	2	285.00	0	0.00	286.00	2	3,417	0.06%
2020/08/11	1	300.00	3	291.83	289.00	-2	3,474	-0.06%
2020/08/10	0	0.00	3	313.83	307.00	-3	3,462	-0.09%
2020/08/07	0	0.00	4	321.75	315.00	-4	3,511	-0.11%
2020/08/06	0	0.00	3	299.00	315.00	-3	3,510	-0.09%
2020/08/05	1	285.00	5	289.10	290.00	-4	3,490	-0.11%
2020/08/04	0	0.00	2	282.00	282.00	-2	3,510	-0.06%
2020/08/03	1	282.00	2	277.50	280.00	-1	3,552	-0.03%
2020/07/29	1	255.50	1	252.50	251.00	0	3,790	0.00%
2020/07/28	2	246.50	2	243.50	249.50	0	3,829	0.00%
2020/07/27	2	248.50	0	0.00	249.50	2	3,857	0.05%
2020/07/23	2	248.50	0	0.00	248.50	2	3,955	0.05%
2020/07/22	0	0.00	1	255.00	253.00	-1	4,057	-0.02%
2020/07/21	1	251.50	1	255.00	250.50	0	4,192	0.00%
2020/07/20	1	250.00	1	250.50	250.00	0	4,312	0.00%
2020/07/17	1	255.00	0	0.00	245.00	1	4,411	0.02%
2020/07/16	0	0.00	5	258.00	258.00	-5	4,459	-0.11%
2020/07/15	0	0.00	5	257.00	255.00	-5	4,604	-0.11%
2020/07/14	0	0.00	1	267.00	260.50	-1	4,646	-0.02%
2020/07/13	1	261.50	2	264.00	259.50	-1	4,659	-0.02%
2020/07/10	3	263.17	1	266.50	258.00	2	4,641	0.04%
2020/07/09	1	265.50	1	260.00	257.00	0	4,603	0.00%
2020/07/08	11	263.73	0	0.00	262.00	11	4,623	0.24%
2020/07/07	2	258.25	0	0.00	258.00	2	4,609	0.04%
2020/07/03	0	0.00	1	259.00	257.00	-1	4,588	-0.02%
2020/07/02	2	258.50	1	257.50	258.00	1	4,592	0.02%
2020/07/01	6	259.83	0	0.00	259.00	6	4,599	0.13%
2020/06/30	2	265.00	0	0.00	263.00	2	4,557	0.04%
2020/06/29	2	272.00	4	272.63	279.00	-2	4,517	-0.04%
2020/06/24	3	260.83	1	258.00	258.00	2	4,455	0.04%
2020/06/23	1	269.00	2	267.75	269.00	-1	4,425	-0.02%
2020/06/22	2	265.50	6	265.25	264.00	-4	4,396	-0.09%
2020/06/19	3	273.67	2	276.50	274.00	1	4,371	0.02%
2020/06/18	1	280.00	3	280.67	275.00	-2	4,349	-0.05%
2020/06/17	3	274.83	2	279.25	274.00	1	4,317	0.02%
2020/06/16	2	271.75	1	277.50	274.00	1	4,292	0.02%
2020/06/15	3	275.83	0	0.00	269.50	3	4,289	0.07%
2020/06/12	7	280.71	4	273.00	277.00	3	4,191	0.07%
2020/06/11	1	271.00	0	0.00	264.00	1	4,142	0.02%
2020/06/09	1	277.50	1	273.00	273.00	0	4,134	0.00%
2020/06/04	5	285.80	0	0.00	281.00	5	4,084	0.12%
2020/06/03	3	269.50	3	277.00	281.00	0	3,973	0.00%
2020/06/02	1	240.00	1	244.00	255.50	0	3,913	0.00%
2020/06/01	0	0.00	5	247.50	245.00	-5	3,825	-0.13%
2020/05/29	1	240.50	3	229.83	244.00	-2	3,753	-0.05%
2020/05/28	1	224.00	1	228.00	222.00	0	3,671	0.00%
2020/05/27	0	0.00	10	217.56	227.00	-10	3,673	-0.27%
2020/05/26	2	226.00	11	225.00	224.50	-9	3,658	-0.25%
2020/05/22	2	246.50	2	250.50	241.50	0	3,652	0.00%
2020/05/21	3	235.67	12	240.08	241.50	-9	3,663	-0.25%
2020/05/20	1	234.00	2	236.25	237.50	-1	3,674	-0.03%
2020/05/18	7	248.00	2	241.50	246.50	5	3,540	0.14%
2020/05/15	2	232.50	1	235.50	232.50	1	3,466	0.03%
2020/05/14	0	0.00	1	246.50	235.50	-1	3,478	-0.03%
2020/05/13	10	245.00	0	0.00	247.50	10	3,399	0.29%
2020/05/12	1	236.50	0	0.00	230.00	1	3,318	0.03%
2020/05/08	15	236.67	0	0.00	235.00	15	3,238	0.46%
2020/05/07	1	250.00	3	244.00	249.50	-2	3,257	-0.06%
2020/05/06	7	248.50	1	248.00	242.50	6	3,281	0.18%
2020/05/05	3	230.00	0	0.00	229.00	3	3,181	0.09%
2020/05/04	1	221.50	1	220.00	220.00	0	3,141	0.00%
2020/04/30	1	218.00	3	214.00	216.50	-2	3,192	-0.06%
2020/04/29	0	0.00	1	226.00	227.50	-1	3,163	-0.03%
2020/04/28	1	218.00	4	224.13	224.00	-3	3,144	-0.10%
2020/04/27	1	221.50	0	0.00	218.00	1	3,046	0.03%
2020/04/24	4	217.50	1	216.00	218.00	3	2,939	0.10%
2020/04/23	1	208.50	4	205.50	207.00	-3	2,758	-0.11%
2020/04/22	2	190.50	1	197.00	195.00	1	2,619	0.04%
2020/04/21	3	187.00	1	185.00	183.00	2	2,476	0.08%
2020/04/20	0	0.00	2	190.25	190.50	-2	2,385	-0.08%
2020/04/17	0	0.00	5	169.40	173.50	-5	2,230	-0.22%
2020/04/16	0	0.00	1	169.00	168.00	-1	2,165	-0.05%
2020/04/14	4	162.63	8	163.38	161.00	-4	2,099	-0.19%
2020/04/13	5	158.90	2	160.00	163.00	3	2,074	0.14%
2020/04/06	0	0.00	2	143.50	152.50	-2	1,957	-0.10%
2020/03/26	2	139.00	0	0.00	138.00	2	1,885	0.11%
2020/03/25	0	0.00	2	134.00	134.50	-2	1,875	-0.11%
2020/03/24	1	130.00	0	0.00	130.00	1	1,861	0.05%
2020/03/23	0	0.00	1	122.00	130.00	-1	1,852	-0.05%
2020/03/20	2	128.25	12	129.50	127.50	-10	1,840	-0.54%
2020/03/19	0	0.00	105	129.81	124.50	-105	1,819	-5.77%	大賣/鉅額交易
2020/03/18	0	0.00	1	142.50	138.00	-1	1,776	-0.06%
2020/03/17	0	0.00	1	142.00	141.50	-1	1,752	-0.06%
2020/03/16	2	144.50	0	0.00	145.00	2	1,703	0.12%
2020/03/13	0	0.00	2	133.00	132.00	-2	1,661	-0.12%
2020/03/12	0	0.00	3	143.83	142.50	-3	1,625	-0.18%
2020/03/11	1	153.00	1	151.50	148.50	0	1,586	0.00%
2020/03/10	2	151.50	0	0.00	152.50	2	1,569	0.13%
2020/03/09	2	167.75	8	164.00	160.00	-6	1,524	-0.39%
2020/03/06	2	167.50	1	167.00	167.50	1	1,458	0.07%
2020/03/05	0	0.00	1	162.50	161.50	-1	1,367	-0.07%
2020/03/04	1	164.00	0	0.00	163.00	1	1,349	0.07%
2020/03/03	1	164.00	0	0.00	164.00	1	1,323	0.08%
2020/02/27	1	167.50	5	166.40	167.00	-4	1,250	-0.32%
2020/02/26	2	163.50	0	0.00	162.50	2	1,206	0.17%
2020/02/25	5	167.50	1	166.50	165.00	4	1,160	0.34%
2020/02/24	4	176.63	5	176.20	173.50	-1	1,057	-0.09%
2020/02/21	3	169.33	3	168.50	167.50	0	927	0.00%
2020/02/20	0	0.00	1	165.50	164.00	-1	864	-0.12%
2020/02/17	14	166.79	4	163.00	161.00	10	803	1.25%
2020/02/14	0	0.00	1	159.50	159.00	-1	741	-0.13%
2020/02/12	117	161.03	0	0.00	161.00	117	711	16.45%	大買/鉅額交易
2020/02/11	0	0.00	1	159.00	161.00	-1	679	-0.15%
2020/02/10	4	163.50	2	167.75	162.50	2	652	0.31%
2020/02/07	2	164.75	0	0.00	166.50	2	543	0.37%
2020/02/06	1	151.50	0	0.00	151.50	1	417	0.24%
2020/02/05	3	169.83	0	0.00	162.50	3	334	0.90%
2020/02/04	1	210.00	7	195.64	180.50	-6	270	-2.22%
2020/02/03	4	194.50	0	0.00	194.50	4	147	2.71%
2020/01/20	0	0.00	2	142.50	146.50	-2	69	-2.89%
2020/01/16	1	132.50	0	0.00	133.00	1	52	1.89%
2020/01/15	1	133.00	0	0.00	132.50	1	52	1.90%
2019/11/11	0	0.00	1	130.00	130.50	-1	52	-1.92%
2019/11/07	1	135.50	0	0.00	134.50	1	48	2.08%
2019/10/15	0	0.00	1	135.00	134.50	-1	47	-2.11%
2019/10/09	1	140.50	0	0.00	138.00	1	43	2.30%
2019/10/04	1	138.50	0	0.00	139.00	1	42	2.35%
2019/08/15	0	0.00	2	140.00	142.00	-2	31	-6.38%
2019/07/25	1	154.00	0	0.00	153.50	1	22	4.50%
2019/06/17	1	164.50	0	0.00	165.00	1	34	2.90%
2019/03/15	0	0.00	1	167.50	168.00	-1	47	-2.10%
2019/02/13	2	157.50	0	0.00	157.00	2	27	7.24%
2018/06/22	0	0.00	1	175.00	174.00	-1	30	-3.23%