南六 (6504)-第一金-路竹券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
74.4
漲跌
▼0.8
漲幅
-1.06%
成交量
123張
產業
上市其他類股▲0.96%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	74.10	0	73.80	74.40	0	81	-0.01%
2024/05/14	0	0.00	2	74.90	75.20	-2	81	-2.45%
2024/05/08	0	74.10	0	0.00	71.50	0	79	0.01%
2024/05/06	0	0.00	1	71.00	71.20	-1	79	-1.27%
2024/05/02	0	0.00	4	71.00	70.60	-4	78	-5.09%
2024/04/26	2	70.00	0	0.00	70.40	2	79	2.51%
2024/04/16	0.3	70.00	0	0.00	69.00	0.3	86	0.35%
2024/03/22	1	70.60	0	0.00	70.20	1	137	0.73%
2024/03/21	0	0.00	0	71.60	71.00	0	139	-0.01%
2024/03/15	2	71.40	0	0.00	72.30	2	142	1.40%
2024/03/14	0	0.00	1	72.20	72.30	-1	142	-0.70%
2024/03/08	2	70.55	0	0.00	71.30	2	147	1.35%
2024/03/07	0.3	71.00	0	0.00	70.60	0.3	158	0.19%
2024/03/04	0	0.00	1	73.00	72.00	-1	205	-0.49%
2024/02/21	1	72.80	0	0.00	72.80	1	235	0.42%
2024/02/02	1	72.60	0	0.00	72.50	1	230	0.43%
2024/01/31	2	72.70	2	72.10	72.10	0	231	0.00%
2024/01/26	1	72.50	0	0.00	72.20	1	230	0.43%
2024/01/16	2	77.00	0	0.00	75.70	2	223	0.89%
2024/01/11	1	77.50	0	0.00	77.80	1	219	0.46%
2024/01/10	0	0.00	1	78.00	77.50	-1	218	-0.46%
2024/01/03	2	80.70	3	79.27	78.60	-1	207	-0.48%
2024/01/02	1	77.90	1	77.90	78.50	0	197	0.00%
2023/12/29	0	0.00	1	77.20	77.60	-1	196	-0.51%
2023/12/22	2	78.70	0	0.00	78.50	2	187	1.06%
2023/12/21	3	81.30	0	0.00	80.00	3	184	1.62%
2023/12/19	3	79.67	4	81.23	79.10	-1	166	-0.60%
2023/12/12	2	79.45	0	0.00	78.50	2	149	1.34%
2023/12/11	1	79.70	0	0.00	79.20	1	148	0.67%
2023/12/08	1	80.40	1	81.40	79.50	0	146	0.00%
2023/12/07	2	80.25	0	0.00	79.50	2	145	1.38%
2023/12/05	2	81.25	1	81.20	82.00	1	142	0.70%
2023/12/04	1	85.00	1	84.20	84.10	0	136	0.00%
2023/11/30	3	83.90	1	85.40	83.40	2	116	1.71%
2023/11/29	0	0.00	6	83.32	82.90	-6	102	-5.88%
2023/11/28	7	85.56	6	84.82	85.90	1	74	1.32%
2023/11/27	0	0.00	1	78.10	78.10	-1	46	-2.19%
2023/11/02	1	71.20	0	0.00	70.40	1	41	2.42%
2023/11/01	0	70.50	0	0.00	69.80	0	41	0.04%
2023/09/27	2	73.65	0	0.00	73.20	2	54	3.69%
2023/09/19	1	75.40	0	0.00	75.50	1	58	1.70%
2023/09/08	0	0.00	1	76.70	77.20	-1	65	-1.54%
2023/08/25	2	76.90	0	0.00	77.90	2	70	2.83%
2023/08/24	0	0.00	1	78.50	78.10	-1	70	-1.43%
2023/08/18	0	0.00	1	78.50	77.80	-1	68	-1.46%
2023/08/17	0	0.00	1	78.00	78.10	-1	67	-1.47%
2023/08/10	2	75.70	0	0.00	75.00	2	68	2.92%
2023/07/11	2	76.95	0	0.00	76.50	2	73	2.71%
2023/07/04	1	80.10	0	0.00	79.20	1	74	1.35%
2023/06/20	1	80.70	0	0.00	80.00	1	72	1.39%
2023/06/13	1	82.60	0	0.00	82.70	1	69	1.45%
2023/06/07	0	0.00	2	84.60	84.70	-2	68	-2.92%
2023/05/18	0	0.00	1	85.50	85.00	-1	79	-1.26%
2023/05/17	0	0.00	1	84.00	84.10	-1	77	-1.29%
2023/05/09	0	0.00	2	84.80	85.50	-2	72	-2.75%
2023/04/10	0	0.00	0	81.20	81.50	0	65	-0.02%
2023/03/15	0	0.00	0	78.60	78.40	0	99	-0.01%
2023/03/10	0	0.00	1	78.00	78.30	-1	98	-1.02%
2023/03/08	0	0.00	1.2	79.18	79.70	-1.2	94	-1.26%
2023/02/21	0.2	73.20	0	0.00	72.90	0.2	85	0.23%
2022/12/28	0	73.60	0	0.00	73.20	0	97	0.01%
2022/12/26	2	74.70	3	74.93	74.00	-1	96	-1.04%
2022/12/21	1	73.60	0	0.00	73.60	1	86	1.16%
2022/12/19	2	74.65	2	75.50	78.50	0	58	0.00%
2022/08/31	1	85.30	1	86.28	85.80	0	44	-0.08%
2022/08/22	0	0.00	1	85.00	84.90	-1	42	-2.37%
2022/07/21	1	81.40	0	0.00	81.60	1	43	2.31%
2022/07/01	0	80.60	0	0.00	80.20	0	56	0.00%
2022/06/23	0	0.00	1	87.00	87.00	-1	63	-1.57%
2022/06/16	0	0.00	1	88.00	86.70	-1	71	-1.41%
2022/05/18	1	83.80	0	0.00	83.90	1	92	1.08%
2022/05/13	0.2	84.50	0	0.00	84.50	0.2	92	0.22%
2022/05/10	0	88.60	0	0.00	89.00	0	92	0.02%
2022/05/03	1	93.00	0	0.00	92.60	1	94	1.06%
2022/04/27	1.2	94.50	0	0.00	93.90	1.2	97	1.23%
2022/04/25	1	100.50	3	99.33	97.50	-2	96	-2.07%
2022/04/13	0.3	94.00	0	0.00	94.00	0.3	120	0.22%
2022/04/11	0.2	96.43	0	0.00	94.60	0.2	124	0.17%
2022/04/07	1	97.60	0	0.00	97.00	1	122	0.82%
2022/04/01	1	99.00	0	99.00	98.70	1	119	0.83%
2022/03/31	0	0.00	0.1	99.70	99.40	-0.1	120	-0.04%
2022/03/28	0	0.00	1	100.50	100.50	-1	120	-0.83%
2022/03/25	1	98.60	0	0.00	98.60	1	115	0.87%
2022/03/22	0	0.00	5	99.50	99.90	-5	118	-4.23%
2022/03/18	2.2	99.05	0	0.00	98.80	2.2	114	1.92%
2022/03/17	1	99.80	0	0.00	99.70	1	112	0.89%
2022/03/16	1	102.00	0	0.00	100.50	1	112	0.89%
2022/03/08	0.2	109.02	0	0.00	106.50	0.2	113	0.19%
2022/03/07	0	111.30	0	0.00	109.50	0	116	0.00%
2022/03/03	0	113.50	0	0.00	113.00	0	158	0.01%
2022/02/24	0	115.50	0	0.00	114.00	0	172	0.01%
2022/02/07	0.2	112.00	0	0.00	115.00	0.2	192	0.09%
2022/01/21	2	117.00	2	115.75	115.00	0	200	0.00%
2022/01/11	2	116.75	0	0.00	114.50	2	221	0.90%
2022/01/10	1	124.00	2	123.25	120.00	-1	221	-0.45%
2022/01/07	4	119.38	7	119.07	120.00	-3	210	-1.42%
2022/01/04	1	116.00	1	117.00	117.00	0	213	0.00%
2021/12/29	0.1	113.50	0	0.00	113.50	0.1	216	0.05%
2021/12/24	0	0.00	2	112.50	113.00	-2	234	-0.85%
2021/12/23	1	113.00	0	0.00	113.50	1	238	0.42%
2021/12/17	0	0.00	1	114.00	111.50	-1	245	-0.41%
2021/12/16	1	112.50	0	0.00	113.00	1	244	0.41%
2021/12/14	1	114.00	0	0.00	113.50	1	253	0.39%
2021/12/13	3	114.50	0	0.00	114.00	3	266	1.13%
2021/12/07	3	115.83	0	0.00	114.50	3	291	1.03%
2021/12/02	1	120.00	1	120.00	118.50	0	331	0.00%
2021/12/01	2	122.50	2	119.75	118.00	0	332	0.00%
2021/11/26	0	0.00	2	120.00	118.00	-2	293	-0.68%
2021/11/25	0	0.00	1	118.00	118.50	-1	288	-0.35%
2021/11/22	1	113.50	0	0.00	113.50	1	306	0.33%
2021/11/18	1	114.50	0	0.00	114.00	1	315	0.32%
2021/11/12	1	117.00	0	0.00	117.00	1	329	0.30%
2021/11/11	1	119.00	1	120.50	118.00	0	334	0.00%
2021/11/10	2	120.00	0	0.00	120.50	2	338	0.59%
2021/11/08	1	121.50	0	0.00	121.00	1	341	0.29%
2021/11/02	0	0.00	1.2	127.14	126.00	-1.2	343	-0.34%
2021/11/01	0	0.00	3.1	125.49	125.50	-3.1	344	-0.89%
2021/10/26	0	0.00	1	123.00	123.50	-1	352	-0.28%
2021/10/25	0	0.00	1	122.00	122.50	-1	354	-0.28%
2021/10/21	0	0.00	5.1	121.13	121.50	-5.1	355	-1.44%
2021/10/19	0	0.00	1	116.50	116.50	-1	346	-0.29%
2021/10/14	0	0.00	2	114.50	115.50	-2	351	-0.57%
2021/10/13	0	0.00	2	111.23	112.00	-2	349	-0.58%
2021/10/12	0	0.00	11	105.14	107.50	-11	345	-3.19%
2021/10/06	0	0.00	1	103.00	103.00	-1	348	-0.29%
2021/10/04	11	100.09	0	0.00	99.80	11	343	3.20%
2021/10/01	3	104.50	0	0.00	104.50	3	339	0.88%
2021/09/29	2.1	108.04	0	0.00	107.50	2.1	337	0.62%
2021/09/28	0.1	112.00	2	112.00	111.00	-1.9	336	-0.56%
2021/09/23	0.1	112.00	0	0.00	111.50	0.1	341	0.02%
2021/09/22	2	109.02	0	111.00	111.50	2	344	0.58%
2021/09/17	1	117.00	0.2	116.55	114.00	0.8	346	0.23%
2021/09/16	0	120.50	0	0.00	118.50	0	344	0.00%
2021/09/15	0	0.00	1	137.50	136.50	-1	337	-0.30%
2021/09/14	5	135.80	0	0.00	136.00	5	332	1.51%
2021/09/10	2.1	132.29	2	131.50	133.00	0.1	330	0.03%
2021/09/09	2	131.50	2	132.75	131.00	0	333	0.00%
2021/09/08	7	137.50	4	133.75	133.50	3	331	0.90%
2021/09/07	3.1	137.42	4	138.00	137.50	-0.9	316	-0.28%
2021/08/31	5	128.80	0	0.00	128.50	5	317	1.57%
2021/08/30	0	0.00	1	131.00	130.00	-1	319	-0.31%
2021/08/27	0	0.00	1	121.00	124.00	-1	309	-0.32%
2021/08/25	0	0.00	1	119.00	119.00	-1	308	-0.32%
2021/08/24	0	0.00	3	115.00	116.00	-3	306	-0.98%
2021/08/20	0	0.00	1	113.00	115.00	-1	307	-0.32%
2021/08/19	2	115.50	0	0.00	114.00	2	309	0.65%
2021/08/18	1.1	116.84	0	117.00	119.50	1.1	310	0.35%
2021/08/17	1.5	124.97	1	120.50	120.50	0.5	307	0.17%
2021/08/16	1	127.00	0	0.00	126.50	1	314	0.32%
2021/08/12	0	133.00	0	0.00	132.50	0	355	0.01%
2021/08/11	0	0.00	4	132.00	133.00	-4	391	-1.02%
2021/08/10	0	0.00	2	134.00	133.50	-2	450	-0.44%
2021/08/05	1	133.00	0	0.00	135.50	1	708	0.14%
2021/08/02	0	0.00	1	135.00	135.50	-1	836	-0.12%
2021/07/29	1	133.00	6	134.00	133.50	-5	829	-0.60%
2021/07/28	0	0.00	1	135.50	134.50	-1	828	-0.12%
2021/07/20	0	0.00	0	143.00	140.00	0	841	0.00%
2021/07/15	0	0.00	2	141.00	141.50	-2	834	-0.24%
2021/07/14	5.2	138.44	0	0.00	138.00	5.2	831	0.63%
2021/07/12	2	140.50	0	0.00	140.00	2	828	0.24%
2021/07/08	1	143.00	0	0.00	144.00	1	828	0.12%
2021/07/07	1	144.00	0	0.00	144.00	1	828	0.12%
2021/07/05	0	0.00	1	143.50	143.50	-1	834	-0.12%
2021/07/02	0	144.50	0	144.00	144.00	0	834	0.00%
2021/07/01	0.1	145.00	1	143.50	143.50	-0.9	832	-0.11%
2021/06/30	1	145.50	0	0.00	145.00	1	832	0.12%
2021/06/29	2	146.75	0	0.00	146.00	2	830	0.24%
2021/06/25	6	144.50	0	0.00	144.00	6	824	0.73%
2021/06/23	3	142.67	0	0.00	143.00	3	818	0.37%
2021/06/22	1	146.00	0	0.00	146.00	1	808	0.12%
2021/06/21	0.1	149.76	0.2	148.50	147.00	-0.1	806	-0.01%
2021/06/18	3	151.00	8	151.44	151.50	-5	801	-0.62%
2021/06/17	1	152.50	2	152.50	152.50	-1	799	-0.13%
2021/06/16	1	152.00	3	153.50	154.50	-2	799	-0.25%
2021/06/15	2	154.25	2	153.25	152.50	0	795	0.00%
2021/06/11	4.1	159.41	0	161.33	159.00	4.1	783	0.52%
2021/06/10	0	0.00	1	161.50	161.00	-1	779	-0.13%
2021/06/08	0	163.50	0.1	164.00	163.00	0	789	-0.01%
2021/06/07	0	0.00	1	166.00	163.50	-1	803	-0.12%
2021/06/02	2	166.00	0	0.00	165.50	2	800	0.25%
2021/06/01	2	164.26	1	164.50	165.00	1	798	0.13%
2021/05/31	1	164.00	1	163.00	164.50	0	797	0.00%
2021/05/28	1	164.50	0	0.00	164.50	1	794	0.13%
2021/05/26	5	167.10	4	166.00	165.50	1	795	0.13%
2021/05/25	5	164.60	1	164.50	164.00	4	798	0.50%
2021/05/24	0	169.00	1	172.00	166.50	-1	792	-0.13%
2021/05/21	1	164.00	1	163.50	168.00	0	785	0.00%
2021/05/20	1	173.00	2.1	170.93	165.50	-1.1	766	-0.14%
2021/05/19	0.1	174.83	0	0.00	170.00	0.1	745	0.01%
2021/05/18	7	186.78	9.1	185.68	182.00	-2.1	711	-0.29%
2021/05/17	8.4	193.30	17	197.47	201.50	-8.6	663	-1.29%
2021/05/14	16	188.91	9.1	191.46	183.50	7	578	1.20%
2021/05/13	20.1	199.36	4.1	199.18	203.50	16	517	3.09%
2021/05/12	22	179.73	16	182.53	187.00	6	409	1.46%
2021/05/11	10	165.50	9	168.61	170.00	1	301	0.33%
2021/05/04	4	170.13	0	171.00	168.50	4	308	1.28%
2021/05/03	8.1	172.94	4	177.00	171.00	4.1	335	1.22%
2021/04/26	1	172.50	0	0.00	172.00	1	424	0.24%
2021/04/23	0.1	171.00	0	0.00	170.50	0.1	454	0.02%
2021/04/22	1	172.50	0	0.00	171.00	1	457	0.22%
2021/04/20	1	172.50	0	0.00	173.00	1	477	0.21%
2021/04/16	1	173.00	0	0.00	172.50	1	530	0.19%
2021/04/14	1	173.00	0	0.00	171.50	1	535	0.19%
2021/04/13	1	174.00	0	0.00	174.00	1	536	0.19%
2021/04/12	0.1	175.00	0	0.00	173.50	0.1	537	0.02%
2021/04/09	0	0.00	1	176.50	176.50	-1	537	-0.19%
2021/04/08	0	0.00	1	179.50	179.50	-1	549	-0.18%
2021/04/06	1	179.00	0	0.00	178.00	1	553	0.18%
2021/03/31	0	0.00	2	179.50	180.00	-2	558	-0.36%
2021/03/30	1	180.00	0	0.00	180.00	1	570	0.18%
2021/03/22	0	0.00	2	180.50	180.00	-2	694	-0.29%
2021/03/19	0	0.00	3	180.67	180.50	-3	696	-0.43%
2021/03/16	1	182.50	1	182.00	182.00	0	708	0.00%
2021/03/12	0	0.00	4	182.26	184.00	-4	725	-0.55%
2021/03/11	0	0.00	8	180.44	179.50	-8	731	-1.09%
2021/03/10	1	173.00	1	173.00	174.00	0	726	0.00%
2021/03/09	4	172.50	0	0.00	172.00	4	729	0.55%
2021/03/08	0	0.00	2	172.00	172.50	-2	732	-0.27%
2021/02/26	1	171.50	2	172.75	170.50	-1	775	-0.13%
2021/02/25	4	172.38	2	172.00	171.50	2	775	0.26%
2021/02/24	1	169.00	0	0.00	169.50	1	781	0.13%
2021/02/23	0	0.00	1	172.50	169.00	-1	787	-0.13%
2021/02/22	1	170.00	0	0.00	170.50	1	788	0.13%
2021/02/19	4	169.63	0	0.00	169.00	4	794	0.50%
2021/02/17	1	167.00	4	166.25	167.50	-3	824	-0.36%
2021/02/05	3	171.67	0	0.00	172.00	3	825	0.36%
2021/02/02	1	174.50	0	0.00	174.00	1	898	0.11%
2021/02/01	3	177.17	2	176.00	174.50	1	901	0.11%
2021/01/28	0	0.00	3	176.00	177.00	-3	903	-0.33%
2021/01/25	2	186.50	2	182.75	182.50	0	908	0.00%
2021/01/22	2	178.75	0	0.00	179.50	2	886	0.23%
2021/01/21	3	183.67	2	184.75	180.50	1	934	0.11%
2021/01/20	5	184.80	19	187.79	186.00	-14	914	-1.53%
2021/01/19	0	0.00	0	175.63	178.00	0	865	0.00%
2021/01/18	9	177.28	6	181.08	174.50	3	860	0.35%
2021/01/15	0	175.08	0	0.00	173.00	0	832	0.00%
2021/01/14	1	175.00	0	0.00	174.50	1	840	0.12%
2021/01/13	7	174.93	0	176.00	175.50	7	842	0.83%
2021/01/12	4	178.76	4	182.51	182.00	0	846	0.00%
2021/01/11	1	172.00	3	172.00	171.50	-2	815	-0.25%
2021/01/08	0	0.00	1	176.50	177.00	-1	853	-0.12%
2021/01/07	1	180.00	0	0.00	178.50	1	855	0.12%
2021/01/06	0	183.00	0	0.00	180.50	0	857	0.00%
2020/12/31	3	187.83	2	194.75	186.00	1	873	0.11%
2020/12/30	1	184.50	0	0.00	184.50	1	867	0.12%
2020/12/28	11	185.45	0	0.00	186.00	11	964	1.14%
2020/12/24	1	188.00	1	187.50	189.00	0	983	0.00%
2020/12/23	4	200.63	2	198.25	186.50	2	988	0.20%
2020/12/22	1	187.98	12	192.37	200.50	-11	929	-1.18%
2020/12/21	2	184.50	3	184.17	182.50	-1	902	-0.11%
2020/12/18	1	179.50	3	180.50	179.00	-2	897	-0.22%
2020/12/17	1	178.00	1	178.00	178.00	0	898	0.00%
2020/12/16	0	0.00	9	179.61	181.50	-9	901	-1.00%
2020/12/15	2	180.50	3	181.17	180.00	-1	914	-0.11%
2020/12/14	1	183.50	1	181.50	181.00	0	919	0.00%
2020/12/11	1	182.50	36	181.96	182.00	-35	921	-3.80%
2020/12/10	1	185.50	1	184.50	184.50	0	926	0.00%
2020/12/09	8	184.69	0	0.00	183.50	8	946	0.85%
2020/12/08	25	187.50	0	0.00	188.50	25	948	2.64%
2020/12/07	1	183.50	0	0.00	181.00	1	939	0.11%
2020/12/04	1	188.00	0	0.00	188.00	1	944	0.11%
2020/12/03	0	0.00	1	191.50	192.00	-1	937	-0.11%
2020/12/02	1	195.50	0	0.00	194.00	1	942	0.11%
2020/12/01	3	195.83	0	0.00	194.50	3	955	0.31%
2020/11/30	1	193.00	0	0.00	193.00	1	950	0.11%
2020/11/27	1	193.50	0	0.00	193.50	1	948	0.11%
2020/11/26	1	191.50	1	190.00	190.00	0	951	0.00%
2020/11/24	1	198.00	1	196.50	196.50	0	1,022	0.00%
2020/11/23	0	0.00	1	199.50	201.50	-1	1,035	-0.10%
2020/11/20	1	200.50	0	0.00	199.50	1	1,039	0.10%
2020/11/19	2	204.25	2	206.75	203.00	0	1,075	0.00%
2020/11/18	0	0.00	2	201.75	203.50	-2	1,103	-0.18%
2020/11/17	8	205.00	9	199.50	206.00	-1	1,114	-0.09%
2020/11/16	1	202.00	2	202.00	204.00	-1	1,119	-0.09%
2020/11/12	1	203.50	4	202.13	204.00	-3	1,134	-0.26%
2020/11/11	1	206.00	1	208.50	205.00	0	1,125	0.00%
2020/11/10	3	208.67	3	209.70	208.00	0	1,152	0.00%
2020/11/09	1	226.50	0	0.00	226.50	1	1,137	0.09%
2020/11/06	1	225.00	0	0.00	223.50	1	1,172	0.09%
2020/11/03	1	227.00	0	0.00	227.50	1	1,358	0.07%
2020/10/30	2	231.00	0	0.00	232.00	2	1,478	0.14%
2020/10/29	1	234.50	105	236.14	234.00	-104	1,514	-6.87%	大賣/鉅額交易
2020/10/28	102	230.01	0	0.00	229.50	102	1,556	6.55%	大買/鉅額交易
2020/10/27	2	235.75	1	234.00	232.00	1	1,579	0.06%
2020/10/26	1	233.00	0	0.00	232.00	1	1,590	0.06%
2020/10/20	0	0.00	3	236.33	232.00	-3	1,692	-0.18%
2020/10/19	4	231.63	0	0.00	230.00	4	1,691	0.24%
2020/10/16	3	241.50	3	237.33	235.50	0	1,721	0.00%
2020/10/15	2	235.75	1	233.50	233.50	1	1,691	0.06%
2020/10/13	1	237.50	0	0.00	237.50	1	1,766	0.06%
2020/10/12	1	241.50	0	0.00	241.50	1	1,767	0.06%
2020/10/07	1	248.50	0	0.00	250.00	1	1,802	0.06%
2020/10/06	4	258.25	0	0.00	253.00	4	1,831	0.22%
2020/10/05	0	0.00	5	247.00	257.50	-5	1,821	-0.27%
2020/09/30	2	235.25	0	0.00	234.50	2	1,810	0.11%
2020/09/29	0	0.00	3	234.83	242.50	-3	1,822	-0.16%
2020/09/28	2	231.50	1	232.00	229.00	1	1,831	0.05%
2020/09/18	0	0.00	1	252.00	254.50	-1	2,034	-0.05%
2020/09/17	0	0.00	1	251.00	248.00	-1	2,046	-0.05%
2020/09/15	4	246.38	0	0.00	246.00	4	2,107	0.19%
2020/09/14	1	248.50	2	247.25	250.50	-1	2,127	-0.05%
2020/09/09	1	249.02	0	0.00	251.00	1	2,213	0.05%
2020/09/08	1	256.01	0	0.00	255.50	1	2,316	0.04%
2020/09/07	1	258.00	0	0.00	256.50	1	2,407	0.04%
2020/09/04	0	0.00	3	266.83	260.00	-3	2,442	-0.12%
2020/09/03	1	262.00	10	262.80	262.50	-9	2,460	-0.37%
2020/09/01	3	265.00	3	263.00	264.50	0	2,539	0.00%
2020/08/31	0	0.00	2	272.75	270.00	-2	2,580	-0.08%
2020/08/28	6	269.42	12	271.46	266.50	-6	2,736	-0.22%
2020/08/27	5	256.00	3	260.17	258.00	2	2,818	0.07%
2020/08/26	4	255.50	0	0.00	256.50	4	2,900	0.14%
2020/08/25	8	252.19	2	254.25	252.50	6	2,980	0.20%
2020/08/24	4	268.38	0	0.00	262.00	4	3,047	0.13%
2020/08/21	3	271.83	2	274.00	276.50	1	3,051	0.03%
2020/08/20	2	264.75	5	267.90	271.50	-3	3,088	-0.10%
2020/08/19	1	278.00	1	282.00	277.00	0	3,152	0.00%
2020/08/18	3	283.33	1	280.50	280.50	2	3,193	0.06%
2020/08/17	2	278.75	3	282.33	283.00	-1	3,284	-0.03%
2020/08/14	5	283.60	4	283.88	277.50	1	3,317	0.03%
2020/08/13	3	282.50	1	280.00	278.50	2	3,336	0.06%
2020/08/12	6	289.41	5	288.20	286.00	1	3,417	0.03%
2020/08/11	7	293.50	5	289.50	289.00	2	3,474	0.06%
2020/08/10	13	310.96	6	310.08	307.00	7	3,462	0.20%
2020/08/07	13	321.07	6	320.50	315.00	7	3,511	0.20%
2020/08/06	16	304.84	10.5	306.05	315.00	5.5	3,510	0.16%
2020/08/05	3	284.33	8.5	288.65	290.00	-5.5	3,490	-0.16%
2020/08/04	3	277.83	3	286.00	282.00	0	3,510	0.00%
2020/08/03	14	281.61	17.5	278.60	280.00	-3.5	3,552	-0.10%
2020/07/31	0	0.00	1	262.50	264.00	-1	3,556	-0.03%
2020/07/30	2	252.50	3	256.67	258.50	-1	3,708	-0.03%
2020/07/29	1	257.50	1	252.00	251.00	0	3,790	0.00%
2020/07/28	3	244.17	3	249.67	249.50	0	3,829	0.00%
2020/07/23	0.2	250.00	1	248.50	248.50	-0.8	3,955	-0.02%
2020/07/22	13	257.42	16	259.78	253.00	-3	4,057	-0.07%
2020/07/21	2	251.25	0	0.00	250.50	2	4,192	0.05%
2020/07/20	7	251.14	10	251.90	250.00	-3	4,312	-0.07%
2020/07/17	10	245.85	10	244.95	245.00	0	4,411	0.00%
2020/07/16	1	255.50	1	258.00	258.00	0	4,459	0.00%
2020/07/15	0	0.00	1	255.00	255.00	-1	4,604	-0.02%
2020/07/14	11	262.77	11	264.14	260.50	0	4,646	0.00%
2020/07/13	4	261.25	3	263.83	259.50	1	4,659	0.02%
2020/07/10	13	263.27	13	264.31	258.00	0	4,641	0.00%
2020/07/09	0	0.00	1	263.00	257.00	-1	4,603	-0.02%
2020/07/08	0	0.00	2	263.25	262.00	-2	4,623	-0.04%
2020/07/07	2	260.25	3	260.50	258.00	-1	4,609	-0.02%
2020/07/06	4	260.13	25	261.20	259.50	-21	4,605	-0.46%
2020/07/03	4.1	255.21	5	257.60	257.00	-0.9	4,588	-0.02%
2020/07/02	28	257.84	8	258.50	258.00	20	4,592	0.44%
2020/07/01	12	261.00	3	259.50	259.00	9	4,599	0.20%
2020/06/30	13	267.96	2	272.50	263.00	11	4,557	0.24%
2020/06/29	4	270.38	19	274.45	279.00	-15	4,517	-0.33%
2020/06/24	5	258.10	0	0.00	258.00	5	4,455	0.11%
2020/06/23	3	266.50	1	265.00	269.00	2	4,425	0.05%
2020/06/22	5	266.80	1	264.00	264.00	4	4,396	0.09%
2020/06/19	3	273.00	2	275.25	274.00	1	4,371	0.02%
2020/06/18	0	0.00	4	282.88	275.00	-4	4,349	-0.09%
2020/06/17	1	274.50	9	280.61	274.00	-8	4,317	-0.19%
2020/06/16	5.1	275.09	0.2	274.50	274.00	4.9	4,292	0.11%
2020/06/15	11	280.05	9	285.50	269.50	2	4,289	0.05%
2020/06/12	10.1	276.95	19	269.11	277.00	-8.9	4,191	-0.21%
2020/06/11	5	265.40	1	274.50	264.00	4	4,142	0.10%
2020/06/10	6	271.67	4	277.63	270.00	2	4,136	0.05%
2020/06/09	3	272.33	1	273.00	273.00	2	4,134	0.05%
2020/06/08	4	279.00	2	280.00	277.50	2	4,133	0.05%
2020/06/05	7	280.07	3	282.00	277.00	4	4,098	0.10%
2020/06/04	13	289.96	12	292.08	281.00	1	4,084	0.02%
2020/06/03	7	265.86	16	276.72	281.00	-9	3,973	-0.23%
2020/06/02	8	246.31	11	252.73	255.50	-3	3,913	-0.08%
2020/06/01	7	246.50	1	248.00	245.00	6	3,825	0.16%
2020/05/29	3	234.50	63	241.39	244.00	-60	3,753	-1.60%
2020/05/28	4	224.13	2	224.75	222.00	2	3,671	0.05%
2020/05/27	10	225.05	11	220.00	227.00	-1	3,673	-0.03%
2020/05/26	64	225.88	4	227.75	224.50	60	3,658	1.64%
2020/05/25	13	236.35	6	236.58	236.00	7	3,603	0.19%
2020/05/22	27	249.33	56	248.18	241.50	-29	3,652	-0.79%
2020/05/21	3	231.00	4	236.88	241.50	-1	3,663	-0.03%
2020/05/20	22	232.05	3	238.00	237.50	19	3,674	0.52%
2020/05/19	16	239.69	5	237.80	232.00	11	3,635	0.30%
2020/05/18	4	247.63	17	248.03	246.50	-13	3,540	-0.37%
2020/05/15	7	235.00	3	235.50	232.50	4	3,466	0.12%
2020/05/14	14.2	248.18	9	243.00	235.50	5.2	3,478	0.15%
2020/05/13	2	248.00	10	241.85	247.50	-8	3,399	-0.24%
2020/05/12	15	232.70	14	232.82	230.00	1	3,318	0.03%
2020/05/11	8	229.06	7	223.79	231.00	1	3,280	0.03%
2020/05/08	13	238.46	3	233.83	235.00	10	3,238	0.31%
2020/05/07	4	246.50	5	247.70	249.50	-1	3,257	-0.03%
2020/05/06	10	242.20	3	244.00	242.50	7	3,281	0.21%
2020/05/05	2	223.00	27	233.17	229.00	-25	3,181	-0.79%
2020/05/04	2	220.50	10	225.20	220.00	-8	3,141	-0.25%
2020/04/30	28	222.07	3	216.67	216.50	25	3,192	0.78%
2020/04/29	3	226.17	5	225.90	227.50	-2	3,163	-0.06%
2020/04/28	0	0.00	5	225.90	224.00	-5	3,144	-0.16%
2020/04/27	19	223.08	10	221.25	218.00	9	3,046	0.30%
2020/04/24	9	216.00	19	216.66	218.00	-10	2,939	-0.34%
2020/04/23	10	202.75	58	206.33	207.00	-48	2,758	-1.74%
2020/04/22	10	192.20	11	191.91	195.00	-1	2,619	-0.04%
2020/04/21	27	183.96	0	0.00	183.00	27	2,476	1.09%
2020/04/20	1	185.00	24	188.58	190.50	-23	2,385	-0.96%
2020/04/17	1	168.50	8	171.81	173.50	-7	2,230	-0.31%
2020/04/16	9	168.50	5	169.00	168.00	4	2,165	0.18%
2020/04/15	3	162.50	3	164.50	165.00	0	2,120	0.00%
2020/04/14	11	164.18	3	164.17	161.00	8	2,099	0.38%
2020/04/13	22	157.27	21	159.93	163.00	1	2,074	0.05%
2020/04/10	13	155.46	4	154.25	153.00	9	2,035	0.44%
2020/04/09	33	153.26	3	153.00	152.50	30	2,024	1.48%
2020/04/08	5	150.80	5	150.90	152.50	0	2,005	0.00%
2020/04/07	6	153.08	3	149.50	149.50	3	1,990	0.15%
2020/04/06	6	145.42	9	148.83	152.50	-3	1,957	-0.15%
2020/04/01	2	139.50	3	139.83	139.00	-1	1,916	-0.05%
2020/03/31	1	138.00	0	0.00	139.50	1	1,912	0.05%
2020/03/30	8	138.81	10	140.40	138.00	-2	1,906	-0.10%
2020/03/26	0	0.00	1	134.50	138.00	-1	1,885	-0.05%
2020/03/25	1	134.00	4	135.00	134.50	-3	1,875	-0.16%
2020/03/24	1	130.50	0	0.00	130.00	1	1,861	0.05%
2020/03/23	2	123.00	3	123.50	130.00	-1	1,852	-0.05%
2020/03/20	1	128.00	1	130.00	127.50	0	1,840	0.00%
2020/03/19	10	126.15	7	126.14	124.50	3	1,819	0.16%
2020/03/18	4	141.25	1	142.50	138.00	3	1,776	0.17%
2020/03/17	2	141.50	0	0.00	141.50	2	1,752	0.11%
2020/03/16	1	138.50	2	144.50	145.00	-1	1,703	-0.06%
2020/03/13	5	130.60	6	130.83	132.00	-1	1,661	-0.06%
2020/03/12	3	141.33	6	144.00	142.50	-3	1,625	-0.18%
2020/03/11	9	153.17	3	149.67	148.50	6	1,586	0.38%
2020/03/10	6	150.92	5	148.40	152.50	1	1,569	0.06%
2020/03/09	11	167.50	8	166.81	160.00	3	1,524	0.20%
2020/03/06	6	166.42	10	168.40	167.50	-4	1,458	-0.27%
2020/03/05	4	162.50	1	163.50	161.50	3	1,367	0.22%
2020/03/04	2	165.50	3	165.50	163.00	-1	1,349	-0.07%
2020/02/27	9	166.56	8	167.31	167.00	1	1,250	0.08%
2020/02/26	6	165.33	3	162.50	162.50	3	1,206	0.25%
2020/02/25	5	167.20	7	173.14	165.00	-2	1,160	-0.17%
2020/02/24	15	174.90	15	174.73	173.50	0	1,057	0.00%
2020/02/21	8	167.19	8	168.50	167.50	0	927	0.00%
2020/02/20	3	164.17	3	164.33	164.00	0	864	0.00%
2020/02/18	4	164.00	3	164.83	164.00	1	829	0.12%
2020/02/17	1	164.00	1	165.00	161.00	0	803	0.00%
2020/02/14	4	162.63	3	159.33	159.00	1	741	0.13%
2020/02/13	1	158.50	0	0.00	161.50	1	727	0.14%
2020/02/12	3	163.83	3	162.33	161.00	0	711	0.00%
2020/02/10	5	166.80	4	164.38	162.50	1	652	0.15%
2020/02/07	6	161.25	18	163.19	166.50	-12	543	-2.21%
2020/02/06	15	154.37	4	152.25	151.50	11	417	2.64%
2020/02/05	3	165.83	3	172.00	162.50	0	334	0.00%
2020/02/04	8	191.38	5	203.80	180.50	3	270	1.11%
2020/02/03	1	194.50	5	194.50	194.50	-4	147	-2.71%
2020/01/31	2	177.00	1	177.00	177.00	1	112	0.89%
2020/01/20	2	140.00	2	138.50	146.50	0	69	0.00%
2019/11/29	0	0.00	2	131.00	130.50	-2	55	-3.61%
2019/11/19	1	131.00	0	0.00	130.50	1	56	1.78%
2019/11/11	3	133.00	0	0.00	130.50	3	52	5.77%
2019/09/26	1	140.00	0	0.00	140.50	1	40	2.47%
2019/08/26	0	0.00	1	144.00	145.00	-1	33	-3.01%
2019/08/21	0	0.00	1	144.50	145.00	-1	32	-3.08%
2019/08/06	0	0.00	1	148.00	147.50	-1	29	-3.41%
2019/07/30	0	0.00	1	149.00	149.50	-1	28	-3.53%
2019/07/26	1	151.50	0	0.00	152.00	1	23	4.21%
2019/07/17	0	0.00	1	158.00	158.00	-1	24	-4.14%
2019/07/08	1	159.00	0	0.00	158.00	1	25	3.87%
2019/04/03	1	165.00	0	0.00	164.00	1	53	1.88%
2019/04/01	1	166.00	0	0.00	166.50	1	50	1.96%
2019/03/21	1	168.00	0	0.00	167.50	1	51	1.93%
2018/12/26	0	0.00	1	165.50	161.00	-1	26	-3.73%
2018/12/25	1	163.50	0	0.00	164.00	1	27	3.70%
2018/12/07	0	0.00	1	175.00	170.00	-1	26	-3.74%
2018/12/04	1	169.00	0	0.00	169.00	1	26	3.75%