南六 (6504)-永豐金-敦北券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.3
漲跌
▲0.8
漲幅
+1.10%
成交量
91張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	70.00	70.40	-1	79	-1.25%
2023/12/19	0	0.00	1	81.00	79.10	-1	166	-0.60%
2023/12/13	0	0.00	1	80.80	78.80	-1	150	-0.67%
2023/12/08	1	80.00	1	81.40	79.50	0	146	0.00%
2023/12/07	1	79.50	0	0.00	79.50	1	145	0.69%
2023/12/06	1	80.90	0	0.00	80.70	1	143	0.69%
2023/11/27	1	77.50	1	77.90	78.10	0	46	0.00%
2023/11/20	0	0.00	1	70.80	71.00	-1	38	-2.57%
2023/11/03	0	0.00	1	70.40	70.40	-1	41	-2.42%
2023/06/15	0	0.00	1	81.60	81.60	-1	70	-1.42%
2023/06/14	1	81.50	0	0.00	82.10	1	69	1.44%
2023/06/12	1	85.00	0	0.00	83.90	1	67	1.47%
2023/05/25	0	0.00	1	84.30	84.00	-1	79	-1.26%
2023/05/24	2	84.60	0	0.00	84.80	2	79	2.52%
2023/05/18	1	84.30	0	0.00	85.00	1	79	1.26%
2023/05/11	0	0.00	1	84.00	84.00	-1	74	-1.35%
2023/05/05	1	82.20	0	0.00	82.20	1	69	1.44%
2023/04/14	0	0.00	1	82.00	81.60	-1	66	-1.50%
2023/04/13	0	0.00	1	82.00	81.40	-1	66	-1.50%
2023/04/06	0	0.00	4	79.68	79.60	-4	66	-5.98%
2023/03/28	0	0.00	1	78.20	77.60	-1	100	-1.00%
2023/03/27	1	77.70	0	0.00	77.70	1	103	0.96%
2023/03/23	1	77.50	1	78.40	77.70	0	103	0.00%
2023/03/22	0	0.00	1	77.40	78.50	-1	102	-0.98%
2023/03/09	1	80.20	0	0.00	81.00	1	96	1.04%
2023/01/04	0	0.00	0.1	72.50	72.70	-0.1	97	-0.05%
2022/12/23	0	0.00	0.1	75.60	73.20	-0.1	92	-0.05%
2022/12/20	0.1	82.31	0	0.00	77.00	0.1	81	0.12%
2022/04/22	0	0.00	1	96.00	98.00	-1	91	-1.10%
2022/04/12	0	0.00	1	93.60	93.10	-1	121	-0.82%
2022/04/11	1	95.00	0	0.00	94.60	1	124	0.80%
2022/04/01	0	0.00	2	99.05	98.70	-2	119	-1.67%
2022/03/28	1	103.00	1	102.00	100.50	0	120	0.00%
2022/03/16	1	99.80	0	100.50	100.50	1	112	0.87%
2022/03/08	1	106.50	0	0.00	106.50	1	113	0.88%
2022/02/10	0	0.00	1	116.00	116.50	-1	187	-0.53%
2022/01/11	2	116.50	0	0.00	114.50	2	221	0.90%
2022/01/10	0	0.00	2	125.00	120.00	-2	221	-0.90%
2021/11/30	2	118.00	0	0.00	118.00	2	329	0.61%
2021/11/29	1	124.00	1	128.00	125.00	0	316	0.00%
2021/11/26	0	0.00	2	121.50	118.00	-2	293	-0.68%
2021/11/15	1	114.50	0	0.00	114.50	1	321	0.31%
2021/11/12	1	117.50	0	0.00	117.00	1	329	0.30%
2021/11/02	0	0.00	0.1	127.00	126.00	-0.1	343	-0.03%
2021/10/21	0	0.00	1	121.00	121.50	-1	355	-0.28%
2021/10/19	0	0.00	2	116.00	116.50	-2	346	-0.58%
2021/10/04	0	0.00	4	101.25	99.80	-4	343	-1.16%
2021/09/29	1	108.50	0	0.00	107.50	1	337	0.30%
2021/09/27	1	111.50	0	0.00	112.00	1	338	0.30%
2021/09/24	1	113.00	0	0.00	111.00	1	339	0.29%
2021/09/15	0.6	136.58	0	0.00	136.50	0.6	337	0.18%
2021/09/14	1	136.00	0	138.00	136.00	1	332	0.30%
2021/09/13	0.5	136.00	0	0.00	135.50	0.5	330	0.15%
2021/09/08	5	140.90	0	0.00	133.50	5	331	1.51%
2021/09/07	0	139.00	0	0.00	137.50	0	316	0.01%
2021/09/03	0	0.00	1	132.00	131.00	-1	316	-0.32%
2021/08/31	1	128.50	0	0.00	128.50	1	317	0.31%
2021/08/30	0	0.00	0.6	130.50	130.00	-0.6	319	-0.19%
2021/08/27	0.6	122.00	0	0.00	124.00	0.6	309	0.19%
2021/08/25	0	0.00	1	119.00	119.00	-1	308	-0.32%
2021/08/24	0	0.00	1	115.50	116.00	-1	306	-0.33%
2021/08/23	1	115.00	0	0.00	114.50	1	305	0.33%
2021/08/20	1	113.50	1	114.50	115.00	0	307	0.00%
2021/08/19	1	117.00	0	0.00	114.00	1	309	0.32%
2021/08/18	1	115.50	1	117.50	119.50	0	310	0.00%
2021/08/17	0	0.00	1	121.00	120.50	-1	307	-0.33%
2021/08/11	0	0.00	1	133.00	133.00	-1	391	-0.26%
2021/07/28	0	0.00	2	135.50	134.50	-2	828	-0.24%
2021/07/26	1	138.00	1	138.50	138.00	0	841	0.00%
2021/07/22	1	138.50	0	0.00	138.00	1	841	0.12%
2021/07/16	0	0.00	1	142.00	142.00	-1	834	-0.12%
2021/07/07	1	144.00	0	0.00	144.00	1	828	0.12%
2021/07/01	1	144.00	0	0.00	143.50	1	832	0.12%
2021/06/21	1	147.00	0	0.00	147.00	1	806	0.12%
2021/06/18	0	0.00	1	151.00	151.50	-1	801	-0.12%
2021/06/17	0	0.00	1	152.00	152.50	-1	799	-0.13%
2021/05/31	0	0.00	2	164.75	164.50	-2	797	-0.25%
2021/05/28	1	164.50	0	0.00	164.50	1	794	0.13%
2021/05/25	0	0.00	2	164.00	164.00	-2	798	-0.25%
2021/05/24	1	168.50	0	0.00	166.50	1	792	0.13%
2021/05/20	3	169.50	1	174.43	165.50	2	766	0.26%
2021/05/19	2	174.25	2	175.75	170.00	0	745	0.00%
2021/05/18	2	186.75	3	183.17	182.00	-1	711	-0.14%
2021/05/17	4	195.50	2	197.25	201.50	2	663	0.30%
2021/05/13	4	200.78	3	196.50	203.50	1	517	0.20%
2021/05/12	6	181.08	3	186.83	187.00	3	409	0.73%
2021/05/11	0	0.00	0.1	165.50	170.00	-0.1	301	-0.05%
2021/04/22	0	0.00	1	171.50	171.00	-1	457	-0.22%
2021/04/15	0	0.00	1	171.00	174.00	-1	532	-0.19%
2021/04/14	0	0.00	1	172.50	171.50	-1	535	-0.19%
2021/04/07	0	0.00	2	178.50	180.00	-2	549	-0.36%
2021/03/18	0.1	182.00	0	0.00	181.00	0.1	698	0.02%
2021/03/15	2	184.00	0	0.00	183.00	2	714	0.28%
2021/03/12	2	181.75	1	184.00	184.00	1	725	0.14%
2021/03/10	0	0.00	1	173.00	174.00	-1	726	-0.14%
2021/03/04	0	0.00	1	171.00	169.00	-1	749	-0.13%
2021/03/03	1	169.00	0	0.00	169.00	1	760	0.13%
2021/02/26	0	0.00	1	174.00	170.50	-1	775	-0.13%
2021/02/04	1	173.00	0	0.00	173.00	1	848	0.12%
2021/01/27	2	181.25	0	0.00	181.00	2	905	0.22%
2021/01/26	0	0.00	1	186.00	183.00	-1	907	-0.11%
2021/01/25	0	0.00	1	187.50	182.50	-1	908	-0.11%
2021/01/21	6	184.75	5	181.40	180.50	1	934	0.11%
2021/01/20	6	188.33	5	185.90	186.00	1	914	0.11%
2021/01/19	1	176.50	2	178.25	178.00	-1	865	-0.12%
2021/01/18	3	176.67	2	181.25	174.50	1	860	0.12%
2021/01/13	1	174.00	3	174.67	175.50	-2	842	-0.24%
2021/01/12	2	184.00	3	183.00	182.00	-1	846	-0.12%
2021/01/05	0	0.00	1	184.00	184.00	-1	860	-0.12%
2020/12/31	1	191.00	1	191.00	186.00	0	873	0.00%
2020/12/28	1	188.00	0	0.00	186.00	1	964	0.10%
2020/12/23	1	199.12	2	204.00	186.50	-1	988	-0.10%
2020/12/22	2	199.00	0	0.00	200.50	2	929	0.22%
2020/12/18	0	0.00	1	181.00	179.00	-1	897	-0.11%
2020/12/17	1	179.00	0	0.00	178.00	1	898	0.11%
2020/12/16	0	0.00	1	181.00	181.50	-1	901	-0.11%
2020/12/08	1	188.00	1	190.50	188.50	0	948	0.00%
2020/12/04	2	190.00	0	0.00	188.00	2	944	0.21%
2020/11/30	0	0.00	1	195.00	193.00	-1	950	-0.11%
2020/11/27	0	0.00	1	193.50	193.50	-1	948	-0.11%
2020/11/26	1	192.00	0	0.00	190.00	1	951	0.11%
2020/11/24	1	198.00	0	0.00	196.50	1	1,022	0.10%
2020/11/23	0	0.00	1	200.50	201.50	-1	1,035	-0.10%
2020/11/20	1	199.50	0	0.00	199.50	1	1,039	0.10%
2020/11/18	1	201.00	1	203.00	203.50	0	1,103	0.00%
2020/11/13	1	206.50	1	202.00	202.00	0	1,122	0.00%
2020/11/12	1	204.50	3	203.50	204.00	-2	1,134	-0.18%
2020/11/10	0	0.00	11	213.14	208.00	-11	1,152	-0.95%
2020/11/02	1	229.50	0	0.00	227.50	1	1,440	0.07%
2020/10/22	0	0.00	1	237.50	237.00	-1	1,649	-0.06%
2020/10/20	0	0.00	1	235.00	232.00	-1	1,692	-0.06%
2020/10/19	1	232.00	0	0.00	230.00	1	1,691	0.06%
2020/10/16	3	240.67	4	242.75	235.50	-1	1,721	-0.06%
2020/10/14	1	237.00	0	0.00	237.50	1	1,729	0.06%
2020/10/13	1	237.00	1	237.50	237.50	0	1,766	0.00%
2020/10/12	1	248.50	1	252.00	241.50	0	1,767	0.00%
2020/10/07	1	249.50	0	0.00	250.00	1	1,802	0.06%
2020/10/06	1	254.50	0	0.00	253.00	1	1,831	0.05%
2020/10/05	1	247.00	2	250.00	257.50	-1	1,821	-0.05%
2020/09/30	1	235.50	0	0.00	234.50	1	1,810	0.06%
2020/09/29	0	0.00	2	236.50	242.50	-2	1,822	-0.11%
2020/09/25	0	0.00	1	238.00	238.50	-1	1,844	-0.05%
2020/09/17	0	0.00	1	251.50	248.00	-1	2,046	-0.05%
2020/09/15	1	249.00	0	0.00	246.00	1	2,107	0.05%
2020/09/14	3	249.67	4	245.75	250.50	-1	2,127	-0.05%
2020/09/10	1	248.50	0	0.00	252.50	1	2,177	0.05%
2020/09/07	1	259.00	0	0.00	256.50	1	2,407	0.04%
2020/09/04	1	262.00	1	266.50	260.00	0	2,442	0.00%
2020/09/03	1	263.00	0	0.00	262.50	1	2,460	0.04%
2020/09/02	1	262.50	1	267.00	265.50	0	2,493	0.00%
2020/08/31	1	270.50	1	272.50	270.00	0	2,580	0.00%
2020/08/28	3	269.50	4	273.38	266.50	-1	2,736	-0.04%
2020/08/27	1	259.50	1	263.00	258.00	0	2,818	0.00%
2020/08/26	0	0.00	1	259.00	256.50	-1	2,900	-0.03%
2020/08/25	1	256.50	0	0.00	252.50	1	2,980	0.03%
2020/08/24	1	272.00	0	0.00	262.00	1	3,047	0.03%
2020/08/21	0	0.00	3	276.00	276.50	-3	3,051	-0.10%
2020/08/20	0	0.00	1	266.50	271.50	-1	3,088	-0.03%
2020/08/18	2	284.25	1	283.50	280.50	1	3,193	0.03%
2020/08/17	2	283.50	3	282.17	283.00	-1	3,284	-0.03%
2020/08/14	4	281.38	3	283.67	277.50	1	3,317	0.03%
2020/08/13	2	284.25	1	284.00	278.50	1	3,336	0.03%
2020/08/12	2	285.00	1	287.50	286.00	1	3,417	0.03%
2020/08/11	1	298.00	0	0.00	289.00	1	3,474	0.03%
2020/08/10	1	311.00	1	322.00	307.00	0	3,462	0.00%
2020/08/07	4	321.38	3	324.33	315.00	1	3,511	0.03%
2020/08/06	4	306.00	3	306.50	315.00	1	3,510	0.03%
2020/08/04	1	279.50	1	283.00	282.00	0	3,510	0.00%
2020/07/30	0	0.00	1	254.00	258.50	-1	3,708	-0.03%
2020/07/29	1	251.50	1	253.50	251.00	0	3,790	0.00%
2020/07/28	1	250.00	7	247.93	249.50	-6	3,829	-0.16%
2020/07/27	2	249.75	0	0.00	249.50	2	3,857	0.05%
2020/07/24	0	0.00	1	256.50	254.00	-1	3,887	-0.03%
2020/07/23	1	249.00	1	249.00	248.50	0	3,955	0.00%
2020/07/22	0	0.00	1	256.50	253.00	-1	4,057	-0.02%
2020/07/21	2	254.50	1	256.00	250.50	1	4,192	0.02%
2020/07/20	3	250.33	4	253.75	250.00	-1	4,312	-0.02%
2020/07/17	3	249.67	1	245.00	245.00	2	4,411	0.05%
2020/07/15	2	259.50	18	257.94	255.00	-16	4,604	-0.35%
2020/07/14	6	262.83	2	263.25	260.50	4	4,646	0.09%
2020/07/13	5	260.10	4	262.75	259.50	1	4,659	0.02%
2020/07/10	2	261.75	3	266.00	258.00	-1	4,641	-0.02%
2020/07/08	1	263.00	0	0.00	262.00	1	4,623	0.02%
2020/07/07	2	259.50	4	261.38	258.00	-2	4,609	-0.04%
2020/07/06	3	263.83	4	263.00	259.50	-1	4,605	-0.02%
2020/07/03	0	0.00	2	255.75	257.00	-2	4,588	-0.04%
2020/07/02	2	257.00	1	257.00	258.00	1	4,592	0.02%
2020/07/01	11	259.32	9	261.50	259.00	2	4,599	0.04%
2020/06/30	3	270.67	0	0.00	263.00	3	4,557	0.07%
2020/06/29	1	263.50	6	271.25	279.00	-5	4,517	-0.11%
2020/06/24	2	261.50	9	262.61	258.00	-7	4,455	-0.16%
2020/06/23	14	267.43	10	267.85	269.00	4	4,425	0.09%
2020/06/22	3	269.83	0	0.00	264.00	3	4,396	0.07%
2020/06/19	6	274.08	7	274.71	274.00	-1	4,371	-0.02%
2020/06/18	2	277.25	10	282.10	275.00	-8	4,349	-0.18%
2020/06/17	29	279.91	10	280.60	274.00	19	4,317	0.44%
2020/06/16	7	274.14	7	271.50	274.00	0	4,292	0.00%
2020/06/15	25	285.40	12	289.29	269.50	13	4,289	0.30%
2020/06/12	33	270.67	35	274.69	277.00	-2	4,191	-0.05%
2020/06/11	4	269.75	4	269.75	264.00	0	4,142	0.00%
2020/06/10	4	273.00	4	274.88	270.00	0	4,136	0.00%
2020/06/09	4	274.75	0	0.00	273.00	4	4,134	0.10%
2020/06/08	2	279.25	1	284.00	277.50	1	4,133	0.02%
2020/06/05	3	282.00	3	286.33	277.00	0	4,098	0.00%
2020/06/04	2	284.50	5	283.20	281.00	-3	4,084	-0.07%
2020/06/03	1	266.00	4	275.50	281.00	-3	3,973	-0.08%
2020/06/02	3	249.33	0	0.00	255.50	3	3,913	0.08%
2020/05/29	0	0.00	2	237.50	244.00	-2	3,753	-0.05%
2020/05/28	3	227.00	3	222.67	222.00	0	3,671	0.00%
2020/05/27	5	224.80	13	225.73	227.00	-8	3,673	-0.22%
2020/05/26	5	226.80	3	229.17	224.50	2	3,658	0.05%
2020/05/25	5	235.90	1	234.50	236.00	4	3,603	0.11%
2020/05/22	6	246.67	10	252.30	241.50	-4	3,652	-0.11%
2020/05/21	2	234.50	4	235.75	241.50	-2	3,663	-0.05%
2020/05/20	1	232.00	4	236.13	237.50	-3	3,674	-0.08%
2020/05/19	13	245.85	2	234.50	232.00	11	3,635	0.30%
2020/05/18	1	246.50	1	248.50	246.50	0	3,540	0.00%
2020/05/15	1	233.50	4	239.50	232.50	-3	3,466	-0.09%
2020/05/14	6	244.50	4	248.88	235.50	2	3,478	0.06%
2020/05/13	2	243.50	8	241.56	247.50	-6	3,399	-0.18%
2020/05/12	2	230.00	1	235.00	230.00	1	3,318	0.03%
2020/05/11	1	232.50	1	222.50	231.00	0	3,280	0.00%
2020/05/08	14	239.50	7	231.07	235.00	7	3,238	0.22%
2020/05/07	2	244.50	0	0.00	249.50	2	3,257	0.06%
2020/05/06	4	241.75	5	237.30	242.50	-1	3,281	-0.03%
2020/05/05	12	228.46	9	229.56	229.00	3	3,181	0.09%
2020/04/30	0	0.00	2	218.50	216.50	-2	3,192	-0.06%
2020/04/29	0	0.00	1	223.00	227.50	-1	3,163	-0.03%
2020/04/28	2	222.25	1.2	226.92	224.00	0.8	3,144	0.03%
2020/04/27	2	221.00	1	227.00	218.00	1	3,046	0.03%
2020/04/24	6	218.08	8	219.06	218.00	-2	2,939	-0.07%
2020/04/23	9.1	207.32	9	196.00	207.00	0.1	2,758	0.00%
2020/04/22	17	192.82	19	191.76	195.00	-2	2,619	-0.08%
2020/04/21	11	191.41	0	0.00	183.00	11	2,476	0.44%
2020/04/20	9	178.50	9	185.51	190.50	0	2,385	0.00%
2020/04/17	0	0.00	1	171.50	173.50	-1	2,230	-0.04%
2020/04/16	1	167.00	0	0.00	168.00	1	2,165	0.05%
2020/04/15	0	0.00	1	163.50	165.00	-1	2,120	-0.05%
2020/04/14	1	161.50	0	0.00	161.00	1	2,099	0.05%
2020/04/08	0	0.00	1	153.50	152.50	-1	2,005	-0.05%
2020/04/07	2	152.25	0	0.00	149.50	2	1,990	0.10%
2020/04/06	0	0.00	1	151.00	152.50	-1	1,957	-0.05%
2020/04/01	0	0.00	1	140.00	139.00	-1	1,916	-0.05%
2020/03/31	0	0.00	1	139.00	139.50	-1	1,912	-0.05%
2020/03/23	0	0.00	1	127.50	130.00	-1	1,852	-0.05%
2020/03/20	0	0.00	1	128.00	127.50	-1	1,840	-0.05%
2020/03/19	2	125.25	1	126.00	124.50	1	1,819	0.05%
2020/03/18	1	143.00	1	142.50	138.00	0	1,776	0.00%
2020/03/17	3	143.00	1	143.00	141.50	2	1,752	0.11%
2020/03/16	0.1	145.00	3	143.83	145.00	-2.9	1,703	-0.17%
2020/03/12	1	147.50	2	143.00	142.50	-1	1,625	-0.06%
2020/03/11	1	153.00	0	0.00	148.50	1	1,586	0.06%
2020/03/10	1	147.00	4	149.63	152.50	-3	1,569	-0.19%
2020/03/09	4	165.88	4	167.88	160.00	0	1,524	0.00%
2020/03/06	0	167.50	3	167.00	167.50	-3	1,458	-0.20%
2020/03/05	1	161.50	0	0.00	161.50	1	1,367	0.07%
2020/03/04	1	164.50	1	167.00	163.00	0	1,349	0.00%
2020/03/03	3	164.00	1	167.50	164.00	2	1,323	0.15%
2020/03/02	3	166.50	2	165.50	164.00	1	1,292	0.08%
2020/02/27	0	0.00	4	165.75	167.00	-4	1,250	-0.32%
2020/02/26	1	164.50	1	170.00	162.50	0	1,206	0.00%
2020/02/25	4	167.00	5	178.00	165.00	-1	1,160	-0.09%
2020/02/24	8	178.13	2	173.75	173.50	6	1,057	0.57%
2020/02/20	3	164.33	1	163.50	164.00	2	864	0.23%
2020/02/19	2	162.25	0	0.00	162.00	2	840	0.24%
2020/02/18	0	0.00	3	164.17	164.00	-3	829	-0.36%
2020/02/17	3	164.67	3	168.00	161.00	0	803	0.00%
2020/02/13	1	159.00	2	159.50	161.50	-1	727	-0.14%
2020/02/12	1	161.50	0	162.00	161.00	1	711	0.14%
2020/02/11	1	158.00	1	159.50	161.00	0	679	0.00%
2020/02/10	4	166.50	3	161.50	162.50	1	652	0.15%
2020/02/07	1	162.00	3	162.67	166.50	-2	543	-0.37%
2020/02/06	3	153.00	1	153.50	151.50	2	417	0.48%
2020/02/05	3	162.50	1	168.00	162.50	2	334	0.60%
2020/02/04	2	200.00	4	185.13	180.50	-2	270	-0.74%
2020/02/03	1	194.50	0	0.00	194.50	1	147	0.68%
2020/01/31	3	177.00	4	177.00	177.00	-1	112	-0.89%
2020/01/17	1	134.00	0	0.00	133.50	1	53	1.88%
2020/01/10	2	135.00	0	0.00	134.50	2	53	3.74%
2019/09/19	1	145.00	0	0.00	145.00	1	35	2.81%