南六 (6504)-永豐金-新竹券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
34張
產業
上市其他類股▼0.52%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	70.20	0	0.00	70.20	0	85	0.02%
2024/04/03	0	72.90	0	0.00	70.80	0	103	0.03%
2024/03/12	0	72.80	0	0.00	72.20	0	143	0.02%
2024/03/05	0	73.50	0	0.00	72.00	0	179	0.02%
2024/02/21	0	73.70	0	0.00	72.80	0	235	0.01%
2024/02/16	0	73.20	0	0.00	71.40	0	234	0.02%
2024/02/05	0	72.20	0	0.00	72.00	0	231	0.01%
2024/01/31	0	73.00	0	0.00	72.10	0	231	0.02%
2024/01/25	0	74.10	0	0.00	72.20	0	229	0.01%
2024/01/18	0	74.00	0	0.00	72.90	0	226	0.01%
2024/01/12	0	0.00	1	77.50	77.80	-1	220	-0.45%
2023/12/18	1	80.40	1	79.30	78.80	0	157	0.00%
2023/11/29	1	83.00	0	0.00	82.90	1	102	0.98%
2023/11/10	0	70.80	0	0.00	70.40	0	42	0.09%
2023/10/16	0	75.50	0	0.00	72.40	0	46	0.04%
2023/10/11	0	74.80	0	0.00	73.60	0	48	0.01%
2023/06/07	0	0.00	1	84.50	84.70	-1	68	-1.46%
2023/01/09	0	0.00	2	73.00	73.30	-2	98	-2.03%
2022/12/20	15	82.33	15	80.50	77.00	0	81	0.00%
2022/07/13	0	0.00	0	81.60	82.10	0	51	-0.06%
2022/06/15	0	0.00	0	87.00	86.20	0	74	-0.01%
2022/06/14	0	0.00	0	85.90	85.20	0	76	-0.01%
2022/03/28	0	0.00	0	102.50	100.50	0	120	-0.01%
2022/03/24	1	98.00	0	0.00	98.30	1	115	0.87%
2022/03/18	1	99.00	0	0.00	98.80	1	114	0.87%
2022/02/23	0	116.00	0	0.00	115.00	0	173	0.02%
2022/01/18	1	115.50	0	0.00	116.00	1	202	0.49%
2022/01/10	0	0.00	0	125.00	120.00	0	221	0.00%
2021/12/08	2	114.50	0	0.00	114.00	2	292	0.68%
2021/11/29	0	0.00	0.1	127.00	125.00	-0.1	316	-0.02%
2021/11/25	0	0.00	0	117.00	118.50	0	288	-0.01%
2021/11/05	0	126.00	0	0.00	124.50	0	343	0.01%
2021/11/02	0	0.00	0	127.00	126.00	0	343	-0.01%
2021/10/25	0	0.00	0	122.00	122.50	0	354	0.00%
2021/10/21	0	0.00	0	120.83	121.50	0	355	-0.01%
2021/10/19	0	0.00	0	116.00	116.50	0	346	0.00%
2021/10/14	0	0.00	0.1	114.33	115.50	-0.1	351	-0.02%
2021/09/17	0	0.00	0.3	117.00	114.00	-0.3	346	-0.09%
2021/09/16	0	124.00	0	123.83	118.50	0	344	0.00%
2021/09/15	0	0.00	6	136.00	136.50	-6	337	-1.78%
2021/09/13	0	133.17	0	0.00	135.50	0	330	0.01%
2021/09/10	0	131.50	0	0.00	133.00	0	330	0.01%
2021/09/08	0	135.00	0	0.00	133.50	0	331	0.01%
2021/09/07	0	0.00	2	136.00	137.50	-2	316	-0.63%
2021/09/06	0	132.75	0	133.00	132.00	0	313	-0.01%
2021/09/03	0.1	131.70	0	0.00	131.00	0.1	316	0.02%
2021/09/02	0.1	131.50	0	0.00	131.50	0.1	319	0.03%
2021/08/30	0.1	131.00	0	0.00	130.00	0.1	319	0.03%
2021/08/26	0.1	119.96	0	0.00	118.00	0.1	307	0.04%
2021/08/24	0	115.50	0	0.00	116.00	0	306	0.01%
2021/08/23	0.1	115.57	0	0.00	114.50	0.1	305	0.02%
2021/08/02	0	133.00	0	0.00	135.50	0	836	0.00%
2021/07/27	0	0.00	0	139.00	137.00	0	830	0.00%
2021/06/08	0	0.00	1	163.00	163.00	-1	789	-0.13%
2021/06/04	1	168.00	0	0.00	165.50	1	801	0.12%
2021/05/31	0	0.00	1	164.50	164.50	-1	797	-0.13%
2021/05/26	0	0.00	1	166.50	165.50	-1	795	-0.13%
2021/05/24	1	169.50	1	167.50	166.50	0	792	0.00%
2021/05/20	1	172.00	2	168.50	165.50	-1	766	-0.13%
2021/05/19	2	170.75	1	170.00	170.00	1	745	0.13%
2021/05/18	2	185.25	2	183.00	182.00	0	711	0.00%
2021/05/17	4	197.75	6	198.33	201.50	-2	663	-0.30%
2021/05/14	5	189.60	4	194.00	183.50	1	578	0.17%
2021/05/13	5	196.75	2	201.75	203.50	3	517	0.59%
2021/05/12	4	179.13	4	184.88	187.00	0	409	0.00%
2021/05/11	4	167.00	3	175.33	170.00	1	301	0.33%
2021/05/06	0	0.00	0	167.50	165.50	0	296	-0.01%
2021/05/03	1	176.00	0	0.00	171.00	1	335	0.30%
2021/04/13	0	0.00	2	174.25	174.00	-2	536	-0.37%
2021/04/09	0	0.00	1	176.50	176.50	-1	537	-0.19%
2021/04/08	0	0.00	0	180.50	179.50	0	549	0.00%
2021/03/26	3	179.33	0	0.00	179.50	3	670	0.45%
2021/03/15	0	0.00	3	185.00	183.00	-3	714	-0.42%
2021/03/11	2	180.00	2	182.00	179.50	0	731	0.00%
2021/03/08	0	0.00	0.1	173.00	172.50	-0.1	732	-0.01%
2021/02/26	0	0.00	0	173.00	170.50	0	775	0.00%
2021/02/25	0	0.00	0.1	173.50	171.50	-0.1	775	-0.01%
2021/02/17	2	165.00	0	169.50	167.50	2	824	0.24%
2021/01/29	0	0.00	1	176.50	174.50	-1	898	-0.11%
2021/01/26	0	0.00	1	184.50	183.00	-1	907	-0.11%
2021/01/25	0.3	187.50	5	184.50	182.50	-4.7	908	-0.52%
2021/01/22	1	179.50	0.1	181.00	179.50	0.9	886	0.10%
2021/01/21	0	0.00	2	181.50	180.50	-2	934	-0.21%
2021/01/20	3.2	188.52	1	188.00	186.00	2.2	914	0.24%
2021/01/19	2	178.25	0	0.00	178.00	2	865	0.23%
2021/01/18	1	176.50	0	0.00	174.50	1	860	0.12%
2021/01/12	2	180.50	2	185.50	182.00	0	846	0.00%
2021/01/11	1	171.00	0	0.00	171.50	1	815	0.12%
2021/01/07	1	178.50	0	0.00	178.50	1	855	0.12%
2021/01/06	1	180.50	0	0.00	180.50	1	857	0.12%
2020/12/24	1	188.50	0	0.00	189.00	1	983	0.10%
2020/12/23	1	189.00	0	0.00	186.50	1	988	0.10%
2020/12/22	1	188.00	1	192.50	200.50	0	929	0.00%
2020/12/21	0	0.00	1	182.00	182.50	-1	902	-0.11%
2020/12/16	1	176.50	0	0.00	181.50	1	901	0.11%
2020/12/08	0	0.00	1	190.00	188.50	-1	948	-0.11%
2020/12/07	1	181.00	0	0.00	181.00	1	939	0.11%
2020/11/30	0	0.00	1	192.50	193.00	-1	950	-0.11%
2020/11/27	1	193.50	0	0.00	193.50	1	948	0.11%
2020/11/25	0	0.00	1	195.00	194.50	-1	960	-0.10%
2020/11/24	0	0.00	1	200.50	196.50	-1	1,022	-0.10%
2020/11/23	3	200.00	3	197.00	201.50	0	1,035	0.00%
2020/11/20	1	199.00	0	0.00	199.50	1	1,039	0.10%
2020/11/06	1	225.50	0	0.00	223.50	1	1,172	0.09%
2020/11/04	0	0.00	1	224.50	223.00	-1	1,265	-0.08%
2020/10/29	2	235.50	1	238.00	234.00	1	1,514	0.07%
2020/10/19	1	231.50	1	232.00	230.00	0	1,691	0.00%
2020/10/16	2	235.50	4	242.75	235.50	-2	1,721	-0.12%
2020/10/15	1	235.00	1	233.50	233.50	0	1,691	0.00%
2020/10/14	1	237.00	1	237.00	237.50	0	1,729	0.00%
2020/10/12	2	244.75	0	0.00	241.50	2	1,767	0.11%
2020/10/06	1	252.00	1	249.00	253.00	0	1,831	0.00%
2020/10/05	1	251.00	1	251.00	257.50	0	1,821	0.00%
2020/09/24	0	0.00	4	244.00	242.00	-4	1,860	-0.21%
2020/09/18	0	0.00	2	252.50	254.50	-2	2,034	-0.10%
2020/09/16	2	243.00	0	0.00	247.00	2	2,076	0.10%
2020/09/14	1	247.50	1	252.50	250.50	0	2,127	0.00%
2020/09/09	1	250.00	0	0.00	251.00	1	2,213	0.05%
2020/09/02	2	265.50	0	0.00	265.50	2	2,493	0.08%
2020/08/27	0	0.00	1	260.50	258.00	-1	2,818	-0.04%
2020/08/26	1	256.00	1	256.50	256.50	0	2,900	0.00%
2020/08/25	1	255.00	0	0.00	252.50	1	2,980	0.03%
2020/08/20	1	267.00	1	280.50	271.50	0	3,088	0.00%
2020/08/19	3	278.00	1	281.50	277.00	2	3,152	0.06%
2020/08/18	1	279.00	0	0.00	280.50	1	3,193	0.03%
2020/08/12	2	283.00	0	0.00	286.00	2	3,417	0.06%
2020/08/11	2	292.00	0	0.00	289.00	2	3,474	0.06%
2020/08/10	1	320.00	1	309.00	307.00	0	3,462	0.00%
2020/08/07	7	323.43	4	314.00	315.00	3	3,511	0.09%
2020/08/06	0	0.00	1	313.00	315.00	-1	3,510	-0.03%
2020/07/29	0	0.00	1	251.50	251.00	-1	3,790	-0.03%
2020/07/28	2	242.00	1	249.00	249.50	1	3,829	0.03%
2020/07/24	1	253.50	0	0.00	254.00	1	3,887	0.03%
2020/07/13	8	261.25	8	257.88	259.50	0	4,659	0.00%
2020/07/10	1	260.50	1	258.00	258.00	0	4,641	0.00%
2020/07/08	0	0.00	1	262.50	262.00	-1	4,623	-0.02%
2020/07/03	1	254.00	2	258.25	257.00	-1	4,588	-0.02%
2020/07/02	4	257.13	2	258.00	258.00	2	4,592	0.04%
2020/06/29	2	276.25	2	274.75	279.00	0	4,517	0.00%
2020/06/17	1	279.00	1	274.00	274.00	0	4,317	0.00%
2020/06/12	0	0.00	3	266.00	277.00	-3	4,191	-0.07%
2020/06/10	1	273.50	0	0.00	270.00	1	4,136	0.02%
2020/06/09	4	273.38	3	273.50	273.00	1	4,134	0.02%
2020/06/08	1	279.00	1	282.00	277.50	0	4,133	0.00%
2020/06/04	5	288.70	4	280.75	281.00	1	4,084	0.02%
2020/06/03	1	258.00	1	273.00	281.00	0	3,973	0.00%
2020/06/02	1	250.00	1	240.00	255.50	0	3,913	0.00%
2020/06/01	3	246.50	3	245.00	245.00	0	3,825	0.00%
2020/05/29	1	231.50	7	238.57	244.00	-6	3,753	-0.16%
2020/05/28	1	225.00	1	228.00	222.00	0	3,671	0.00%
2020/05/27	0	0.00	4	220.13	227.00	-4	3,673	-0.11%
2020/05/26	4	230.13	3	224.50	224.50	1	3,658	0.03%
2020/05/25	7	239.86	7	239.21	236.00	0	3,603	0.00%
2020/05/22	10	252.95	7	243.79	241.50	3	3,652	0.08%
2020/05/19	4	241.25	4	233.00	232.00	0	3,635	0.00%
2020/05/18	1	248.50	1	250.00	246.50	0	3,540	0.00%
2020/05/15	3	237.17	5	233.10	232.50	-2	3,466	-0.06%
2020/05/14	2	252.25	1	246.50	235.50	1	3,478	0.03%
2020/05/13	8	247.69	7	244.29	247.50	1	3,399	0.03%
2020/05/12	0	0.00	1	234.50	230.00	-1	3,318	-0.03%
2020/05/08	4	238.50	1	234.00	235.00	3	3,238	0.09%
2020/05/07	4	244.00	3	248.50	249.50	1	3,257	0.03%
2020/05/06	1	250.50	2	247.00	242.50	-1	3,281	-0.03%
2020/05/05	3	224.50	3	226.00	229.00	0	3,181	0.00%
2020/05/04	2	220.00	2	224.25	220.00	0	3,141	0.00%
2020/04/30	1	217.50	0	0.00	216.50	1	3,192	0.03%
2020/04/28	2	221.50	4	224.50	224.00	-2	3,144	-0.06%
2020/04/27	0	0.00	14	223.04	218.00	-14	3,046	-0.46%
2020/04/24	6	216.92	3	212.33	218.00	3	2,939	0.10%
2020/04/23	6	204.83	8	203.13	207.00	-2	2,758	-0.07%
2020/04/22	9	188.56	3	189.67	195.00	6	2,619	0.23%
2020/04/21	5	186.30	0	0.00	183.00	5	2,476	0.20%
2020/04/20	0	0.00	1	190.50	190.50	-1	2,385	-0.04%
2020/04/17	5	172.50	2	172.25	173.50	3	2,230	0.13%
2020/04/16	0	0.00	11	168.59	168.00	-11	2,165	-0.51%
2020/04/15	0	0.00	1	163.50	165.00	-1	2,120	-0.05%
2020/04/13	0	0.00	1	158.00	163.00	-1	2,074	-0.05%
2020/04/07	1	152.00	0	0.00	149.50	1	1,990	0.05%
2020/04/01	2	139.00	0	0.00	139.00	2	1,916	0.10%
2020/03/27	0	0.00	1	139.50	135.50	-1	1,896	-0.05%
2020/03/26	0	0.00	2	138.00	138.00	-2	1,885	-0.11%
2020/03/24	0	0.00	6	130.92	130.00	-6	1,861	-0.32%
2020/03/19	3	125.00	10	125.50	124.50	-7	1,819	-0.38%
2020/03/18	10	141.65	0	0.00	138.00	10	1,776	0.56%
2020/03/17	4	145.00	3	142.00	141.50	1	1,752	0.06%
2020/03/16	2	142.50	3	144.33	145.00	-1	1,703	-0.06%
2020/03/13	0	0.00	6	132.00	132.00	-6	1,661	-0.36%
2020/03/12	2	151.00	0	0.00	142.50	2	1,625	0.12%
2020/03/10	2	148.00	3	151.50	152.50	-1	1,569	-0.06%
2020/03/09	11	167.68	10	164.05	160.00	1	1,524	0.07%
2020/03/06	1	167.50	3	164.17	167.50	-2	1,458	-0.14%
2020/03/05	3	161.83	7	161.79	161.50	-4	1,367	-0.29%
2020/03/02	21	164.83	1	172.00	164.00	20	1,292	1.55%
2020/02/27	1	166.00	2	167.50	167.00	-1	1,250	-0.08%
2020/02/26	0	0.00	1	163.50	162.50	-1	1,206	-0.08%
2020/02/25	6	168.50	9	174.50	165.00	-3	1,160	-0.26%
2020/02/24	11	174.86	11	175.86	173.50	0	1,057	0.00%
2020/02/21	13	167.65	14	168.11	167.50	-1	927	-0.11%
2020/02/20	8	165.50	2	164.00	164.00	6	864	0.69%
2020/02/19	0	0.00	1	162.50	162.00	-1	840	-0.12%
2020/02/17	1	164.50	1	168.00	161.00	0	803	0.00%
2020/02/14	0	0.00	9	160.50	159.00	-9	741	-1.21%
2020/02/13	10	159.95	0	0.00	161.50	10	727	1.37%
2020/02/12	0	0.00	9	161.56	161.00	-9	711	-1.27%
2020/02/11	2	159.25	0	0.00	161.00	2	679	0.29%
2020/02/10	7	167.14	3	166.33	162.50	4	652	0.61%
2020/02/07	10	163.65	10	159.00	166.50	0	543	0.00%
2020/02/06	1	151.50	23	152.30	151.50	-22	417	-5.28%
2020/02/05	10	169.75	0	0.00	162.50	10	334	2.99%
2020/02/04	2	207.50	1	200.50	180.50	1	270	0.37%
2020/02/03	3	194.50	0	0.00	194.50	3	147	2.03%
2020/01/31	5	177.00	0	0.00	177.00	5	112	4.43%
2020/01/30	2	161.00	0	0.00	161.00	2	75	2.67%
2020/01/20	0	0.00	4	146.50	146.50	-4	69	-5.77%
2019/11/11	20	130.00	0	0.00	130.50	20	52	38.46%
2019/03/12	0	0.00	2	165.00	164.50	-2	32	-6.12%
2019/03/04	2	172.00	0	0.00	167.00	2	32	6.07%
2018/10/24	1	155.50	1	157.50	155.50	0	30	0.00%