南六 (6504)-永豐金-中和券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
72.5
漲跌
▲0.6
漲幅
+0.83%
成交量
81張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	72.50	71.90	-2	78	-2.55%
2024/04/19	1	69.00	0	0.00	69.40	1	85	1.17%
2024/04/16	1	69.50	0	0.00	69.00	1	86	1.16%
2024/04/11	1	70.00	0	0.00	70.20	1	90	1.11%
2024/03/27	1	70.00	0	0.00	70.90	1	112	0.89%
2024/03/15	1	72.00	0	0.00	72.30	1	142	0.70%
2024/02/21	0	0.00	1	73.20	72.80	-1	235	-0.42%
2024/02/15	0	74.50	0	0.00	71.00	0	232	0.00%
2024/01/31	1	72.20	1	73.40	72.10	0	231	0.00%
2024/01/26	1	72.70	0	0.00	72.20	1	230	0.43%
2024/01/03	2	79.50	6	80.70	78.60	-4	207	-1.92%
2023/12/21	0	0.00	2	83.00	80.00	-2	184	-1.08%
2023/12/14	0	0.00	2	79.00	78.40	-2	152	-1.31%
2023/12/08	0	0.00	2	81.00	79.50	-2	146	-1.36%
2023/12/06	0	0.00	2	81.00	80.70	-2	143	-1.39%
2023/12/01	0	0.00	4	84.30	83.90	-4	125	-3.20%
2023/11/29	2	86.80	0	0.00	82.90	2	102	1.96%
2023/11/28	0	0.00	2	85.90	85.90	-2	74	-2.68%
2023/04/26	2	80.00	0	0.00	80.00	2	68	2.90%
2023/04/21	2	80.00	0	0.00	80.10	2	68	2.93%
2023/04/18	2	81.00	0	0.00	81.60	2	67	2.95%
2023/03/31	1	79.10	0	0.00	79.30	1	71	1.40%
2023/03/10	2	78.50	0	0.00	78.30	2	98	2.04%
2023/03/08	4	79.50	0	0.00	79.70	4	94	4.21%
2023/03/03	2	75.50	0	0.00	75.00	2	90	2.21%
2023/02/24	2	73.50	12	73.17	73.20	-10	86	-11.50%
2023/02/21	12	72.00	0	0.00	72.90	12	85	14.01%
2023/02/13	0	0.00	2	71.75	71.40	-2	88	-2.27%
2023/02/06	0	0.00	1	71.40	71.30	-1	88	-1.13%
2023/02/03	1	71.90	0	0.00	71.80	1	88	1.13%
2022/12/22	2	73.40	0	0.00	73.30	2	86	2.30%
2022/04/11	1	95.40	0	0.00	94.60	1	124	0.80%
2022/03/29	2	100.25	0	0.00	99.70	2	120	1.67%
2022/01/04	1	117.00	1	117.00	117.00	0	213	0.00%
2021/09/09	1	130.50	0	0.00	131.00	1	333	0.30%
2021/08/31	0	0.00	1	129.00	128.50	-1	317	-0.31%
2021/08/18	1	116.00	1	119.00	119.50	0	310	0.00%
2021/08/16	0	0.00	1	127.50	126.50	-1	314	-0.32%
2021/08/04	1	135.00	0	0.00	132.50	1	818	0.12%
2021/08/03	0	0.00	1	137.00	134.50	-1	836	-0.12%
2021/08/02	1	135.50	3	132.00	135.50	-2	836	-0.24%
2021/07/20	1	142.50	0	0.00	140.00	1	841	0.12%
2021/06/15	1	154.00	0	0.00	152.50	1	795	0.13%
2021/06/11	0	0.00	1	160.00	159.00	-1	783	-0.13%
2021/06/04	1	165.50	1	168.00	165.50	0	801	0.00%
2021/05/27	0	0.00	1	165.00	165.50	-1	791	-0.13%
2021/05/26	1	165.50	0	0.00	165.50	1	795	0.13%
2021/05/19	0	0.00	1	170.50	170.00	-1	745	-0.13%
2021/05/18	2	189.75	1	185.50	182.00	1	711	0.14%
2021/05/17	3	198.33	0	0.00	201.50	3	663	0.45%
2021/05/13	3	203.17	3	203.50	203.50	0	517	0.00%
2021/05/12	1	185.00	1	183.00	187.00	0	409	0.00%
2021/05/10	0	0.00	1	164.00	164.00	-1	288	-0.35%
2021/05/04	1	168.50	0	0.00	168.50	1	308	0.32%
2021/04/26	0	0.00	1	173.50	172.00	-1	424	-0.24%
2021/04/23	1	170.50	0	0.00	170.50	1	454	0.22%
2021/03/17	1	180.50	0	0.00	181.00	1	702	0.14%
2021/03/12	0	0.00	1	182.00	184.00	-1	725	-0.14%
2021/02/24	0	0.00	0.1	170.00	169.50	-0.1	781	-0.01%
2021/01/12	0	0.00	4	178.50	182.00	-4	846	-0.47%
2021/01/07	0	0.00	6	180.75	178.50	-6	855	-0.70%
2020/12/28	1	187.00	0	0.00	186.00	1	964	0.10%
2020/12/22	1	191.50	1	200.50	200.50	0	929	0.00%
2020/12/21	0	0.00	1	181.00	182.50	-1	902	-0.11%
2020/12/18	0	0.00	1	179.50	179.00	-1	897	-0.11%
2020/12/17	0	0.00	1	177.50	178.00	-1	898	-0.11%
2020/12/16	0	0.00	1	177.00	181.50	-1	901	-0.11%
2020/12/07	0	0.00	2	184.00	181.00	-2	939	-0.21%
2020/12/03	2	193.50	0	0.00	192.00	2	937	0.21%
2020/11/27	0	0.00	1	190.50	193.50	-1	948	-0.11%
2020/11/25	1	196.00	0	0.00	194.50	1	960	0.10%
2020/11/24	1	196.50	0	0.00	196.50	1	1,022	0.10%
2020/11/19	0	0.00	1	204.00	203.00	-1	1,075	-0.09%
2020/11/13	1	203.00	0	0.00	202.00	1	1,122	0.09%
2020/11/10	0.1	210.00	0	0.00	208.00	0.1	1,152	0.00%
2020/11/03	1	227.50	1	227.00	227.50	0	1,358	0.00%
2020/11/02	1	231.00	2	227.75	227.50	-1	1,440	-0.07%
2020/10/30	1	231.50	1	231.00	232.00	0	1,478	0.00%
2020/10/29	2	238.00	0	0.00	234.00	2	1,514	0.13%
2020/10/22	0	0.00	1	240.00	237.00	-1	1,649	-0.06%
2020/10/19	0	0.00	1	231.50	230.00	-1	1,691	-0.06%
2020/10/16	3	241.00	1	246.50	235.50	2	1,721	0.12%
2020/10/15	1	233.50	0	0.00	233.50	1	1,691	0.06%
2020/10/06	4	252.25	1	261.50	253.00	3	1,831	0.16%
2020/10/05	0	0.00	8	249.13	257.50	-8	1,821	-0.44%
2020/09/30	3	235.83	0	0.00	234.50	3	1,810	0.17%
2020/09/28	1	227.50	1	232.50	229.00	0	1,831	0.00%
2020/09/24	1	243.50	0	0.00	242.00	1	1,860	0.05%
2020/09/23	1	248.00	0	0.00	246.00	1	1,886	0.05%
2020/09/22	0	0.00	1	250.00	249.00	-1	1,929	-0.05%
2020/09/16	0	0.00	1	246.00	247.00	-1	2,076	-0.05%
2020/09/04	1	264.00	1	260.00	260.00	0	2,442	0.00%
2020/09/03	2	262.25	0	0.00	262.50	2	2,460	0.08%
2020/09/01	3	263.33	0	0.00	264.50	3	2,539	0.12%
2020/08/28	0	0.00	1	269.00	266.50	-1	2,736	-0.04%
2020/08/27	0	0.00	3	260.17	258.00	-3	2,818	-0.11%
2020/08/25	2	253.50	0	0.00	252.50	2	2,980	0.07%
2020/08/24	2	267.00	0	0.00	262.00	2	3,047	0.07%
2020/08/21	7	278.29	0	0.00	276.50	7	3,051	0.23%
2020/08/20	1	268.50	1	279.50	271.50	0	3,088	0.00%
2020/08/13	1	281.00	0	0.00	278.50	1	3,336	0.03%
2020/08/10	2	318.25	3	317.67	307.00	-1	3,462	-0.03%
2020/08/05	0	0.00	1	286.50	290.00	-1	3,490	-0.03%
2020/08/03	5	281.70	0	0.00	280.00	5	3,552	0.14%
2020/07/31	3	265.00	0	0.00	264.00	3	3,556	0.08%
2020/07/30	0	0.00	5	255.10	258.50	-5	3,708	-0.13%
2020/07/29	2	254.25	2	257.25	251.00	0	3,790	0.00%
2020/07/28	0	0.00	1	251.50	249.50	-1	3,829	-0.03%
2020/07/27	1	253.00	3	253.83	249.50	-2	3,857	-0.05%
2020/07/24	5	254.00	1	254.50	254.00	4	3,887	0.10%
2020/07/22	1	253.50	1	261.50	253.00	0	4,057	0.00%
2020/07/16	0	0.00	5	256.00	258.00	-5	4,459	-0.11%
2020/07/15	5	257.50	25	258.48	255.00	-20	4,604	-0.43%
2020/07/14	50	267.02	31	261.52	260.50	19	4,646	0.41%
2020/07/10	1	260.00	1	265.50	258.00	0	4,641	0.00%
2020/07/09	1	260.00	0	0.00	257.00	1	4,603	0.02%
2020/07/08	0	0.00	1	264.00	262.00	-1	4,623	-0.02%
2020/07/07	5	260.90	0	0.00	258.00	5	4,609	0.11%
2020/07/06	1	258.00	1	262.50	259.50	0	4,605	0.00%
2020/07/03	2	254.50	2	255.50	257.00	0	4,588	0.00%
2020/07/02	1	255.00	2	257.00	258.00	-1	4,592	-0.02%
2020/07/01	2	260.75	0	0.00	259.00	2	4,599	0.04%
2020/06/30	1	265.00	0	0.00	263.00	1	4,557	0.02%
2020/06/29	1	276.50	0	0.00	279.00	1	4,517	0.02%
2020/06/24	2	258.50	1	258.00	258.00	1	4,455	0.02%
2020/06/22	0	0.00	5	267.50	264.00	-5	4,396	-0.11%
2020/06/19	2	274.50	2	273.00	274.00	0	4,371	0.00%
2020/06/15	7	289.36	3	277.83	269.50	4	4,289	0.09%
2020/06/12	1	276.00	0	0.00	277.00	1	4,191	0.02%
2020/06/11	1	269.50	3	271.83	264.00	-2	4,142	-0.05%
2020/06/10	2	270.25	2	278.00	270.00	0	4,136	0.00%
2020/06/05	1	280.50	2	284.00	277.00	-1	4,098	-0.02%
2020/06/04	7	284.79	4	291.13	281.00	3	4,084	0.07%
2020/06/02	15	249.00	15	245.13	255.50	0	3,913	0.00%
2020/06/01	0	0.00	10	248.00	245.00	-10	3,825	-0.26%
2020/05/29	20	230.28	22	237.55	244.00	-2	3,753	-0.05%
2020/05/28	10	228.95	0	0.00	222.00	10	3,671	0.27%
2020/05/26	1	239.00	8	224.88	224.50	-7	3,658	-0.19%
2020/05/22	34	249.13	27	251.39	241.50	7	3,652	0.19%
2020/05/19	0	0.00	1	239.50	232.00	-1	3,635	-0.03%
2020/05/18	2	237.75	1	250.50	246.50	1	3,540	0.03%
2020/05/13	7	234.93	13	240.04	247.50	-6	3,399	-0.18%
2020/05/12	7	236.36	2	230.00	230.00	5	3,318	0.15%
2020/05/11	1	233.50	0	0.00	231.00	1	3,280	0.03%
2020/05/07	0	0.00	1	239.00	249.50	-1	3,257	-0.03%
2020/05/06	1	251.50	0	0.00	242.50	1	3,281	0.03%
2020/05/05	0	0.00	1	225.50	229.00	-1	3,181	-0.03%
2020/04/30	1	223.00	0	0.00	216.50	1	3,192	0.03%
2020/04/29	0	0.00	3	227.33	227.50	-3	3,163	-0.09%
2020/04/28	3	224.50	3	224.17	224.00	0	3,144	0.00%
2020/04/27	3	224.33	0	0.00	218.00	3	3,046	0.10%
2020/04/23	1	203.50	1	208.50	207.00	0	2,758	0.00%
2020/04/22	11	187.05	11	188.95	195.00	0	2,619	0.00%
2020/04/21	0	0.00	1	182.00	183.00	-1	2,476	-0.04%
2020/04/20	2	181.75	2	185.75	190.50	0	2,385	0.00%
2020/04/13	0	0.00	1	163.00	163.00	-1	2,074	-0.05%
2020/04/07	1	152.00	1	150.50	149.50	0	1,990	0.00%
2020/04/06	1	151.00	3	147.33	152.50	-2	1,957	-0.10%
2020/04/01	0	0.00	1	140.00	139.00	-1	1,916	-0.05%
2020/03/27	1	140.50	0	0.00	135.50	1	1,896	0.05%
2020/03/25	0	0.00	1	134.00	134.50	-1	1,875	-0.05%
2020/03/20	1	129.00	0	0.00	127.50	1	1,840	0.05%
2020/03/19	1	125.00	58	125.00	124.50	-57	1,819	-3.13%
2020/03/17	59	141.02	1	143.00	141.50	58	1,752	3.31%
2020/03/16	1	145.00	1	143.00	145.00	0	1,703	0.00%
2020/03/13	1	130.00	1	131.00	132.00	0	1,661	0.00%
2020/03/12	1	140.00	1	143.50	142.50	0	1,625	0.00%
2020/03/09	2	170.25	1	169.50	160.00	1	1,524	0.07%
2020/03/06	1	166.00	2	168.50	167.50	-1	1,458	-0.07%
2020/03/05	1	161.50	0	0.00	161.50	1	1,367	0.07%
2020/03/03	0	0.00	1	164.50	164.00	-1	1,323	-0.08%
2020/03/02	2	165.00	1	172.00	164.00	1	1,292	0.08%
2020/02/27	0	0.00	1	166.00	167.00	-1	1,250	-0.08%
2020/02/26	1	167.00	0	0.00	162.50	1	1,206	0.08%
2020/02/24	5	178.50	5	173.50	173.50	0	1,057	0.00%
2020/02/21	1	170.00	1	168.00	167.50	0	927	0.00%
2020/02/20	1	164.00	0	0.00	164.00	1	864	0.12%
2020/02/18	0	0.00	1	163.00	164.00	-1	829	-0.12%
2020/02/17	0	0.00	1	168.50	161.00	-1	803	-0.12%
2020/02/14	1	160.00	2	163.00	159.00	-1	741	-0.13%
2020/02/12	0	0.00	1	164.00	161.00	-1	711	-0.14%
2020/02/10	15	167.07	11	167.77	162.50	4	652	0.61%
2020/02/07	1	164.50	10	164.10	166.50	-9	543	-1.66%
2020/02/06	4	155.25	1	153.50	151.50	3	417	0.72%
2020/02/05	3	172.00	1	174.50	162.50	2	334	0.60%
2020/02/04	4	185.88	0	0.00	180.50	4	270	1.48%
2020/02/03	0	0.00	10	194.50	194.50	-10	147	-6.78%
2020/01/31	1	177.00	0	0.00	177.00	1	112	0.89%
2018/10/05	0	0.00	1	156.50	156.00	-1	30	-3.29%
2018/10/02	1	158.50	0	0.00	158.50	1	30	3.27%