惠光 (6508)-臺銀-民權券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.80
漲跌
▲0.40
漲幅
+1.23%
成交量
99張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	32.00	0	0.00	32.00	3	90	3.32%
2024/04/19	0	0.00	1	32.95	32.35	-1	91	-1.09%
2024/04/18	1	32.50	0	0.00	32.55	1	90	1.11%
2024/04/17	0	32.00	0	0.00	32.00	0	88	0.01%
2024/04/12	0.1	32.00	0	0.00	32.10	0.1	88	0.11%
2024/03/29	0	32.05	0	0.00	31.95	0	93	0.01%
2024/02/29	0	34.35	0	0.00	34.20	0	78	0.01%
2024/02/27	1	34.30	0	0.00	34.20	1	77	1.29%
2024/02/22	1	34.20	0	0.00	34.25	1	79	1.26%
2024/02/16	2	34.00	0	0.00	34.00	2	77	2.57%
2024/01/31	0	0.00	1	34.10	34.05	-1	77	-1.29%
2023/12/21	0	0.00	7.4	34.21	34.15	-7.4	68	-10.72%
2023/12/20	0	0.00	6	34.07	34.15	-6	68	-8.74%
2023/11/02	1	33.30	0	0.00	33.35	1	79	1.25%
2023/08/14	0.1	33.50	0	0.00	33.30	0.1	224	0.03%
2023/08/11	1.1	34.52	0	0.00	34.05	1.1	222	0.49%
2023/08/09	0.1	35.55	0	0.00	35.25	0.1	213	0.05%
2023/08/08	0.1	35.85	0	0.00	35.55	0.1	213	0.05%
2023/08/07	0	35.75	0	0.00	36.00	0	219	0.01%
2023/08/04	0	0.00	1	35.65	36.10	-1	222	-0.45%
2023/07/28	0.1	35.75	0	0.00	35.60	0.1	221	0.05%
2023/07/27	1.1	35.50	0	0.00	36.00	1.1	219	0.50%
2023/07/24	0.3	36.06	0	0.00	36.05	0.3	212	0.13%
2023/07/21	1	37.20	2	38.20	36.35	-1	206	-0.48%
2023/07/20	0.1	35.35	0	0.00	35.45	0.1	175	0.06%
2023/07/19	1.1	37.72	5	38.01	37.60	-3.9	171	-2.27%
2023/07/18	5.1	37.73	0	0.00	37.50	5.1	168	3.03%
2023/07/07	2	37.30	0	0.00	37.10	2	180	1.11%
2023/06/29	1	38.00	0	0.00	37.90	1	184	0.54%
2023/06/26	0	0.00	2	38.05	38.10	-2	191	-1.04%
2023/05/26	0.1	37.50	0	0.00	37.15	0.1	306	0.03%
2023/05/23	0	0.00	2	37.90	37.70	-2	330	-0.60%
2023/05/17	0	0.00	4	37.30	37.25	-4	353	-1.13%
2023/05/11	2	36.85	0	0.00	36.60	2	356	0.56%
2023/05/09	2	38.13	0	0.00	38.05	2	348	0.57%
2023/05/08	0	0.00	4	38.89	38.90	-4	348	-1.15%
2023/05/05	1	38.90	0	0.00	38.95	1	350	0.29%
2023/05/02	0	0.00	7	38.96	38.95	-7	361	-1.94%
2023/04/25	3	38.37	0	0.00	38.25	3	362	0.83%
2023/04/20	4	38.88	4	38.71	38.70	0	360	0.00%
2023/04/19	0	0.00	2	39.65	39.60	-2	353	-0.57%
2023/04/06	0	0.00	3	39.50	39.50	-3	331	-0.90%
2023/03/30	4	39.13	0	0.00	39.20	4	332	1.20%
2023/03/29	3	39.35	3	39.40	39.15	0	333	0.00%
2023/03/24	0	0.00	3	39.50	39.55	-3	345	-0.87%
2023/03/21	0	0.00	1	39.95	39.90	-1	341	-0.29%
2023/03/17	1	39.10	0	0.00	38.90	1	340	0.29%
2023/03/16	0	0.00	1	38.75	38.65	-1	344	-0.29%
2023/03/15	2	39.40	0	0.00	39.30	2	348	0.57%
2023/03/13	2	38.40	6	38.85	38.75	-4	363	-1.10%
2023/03/10	0	0.00	2	39.35	39.05	-2	368	-0.54%
2023/03/09	1	39.90	0	0.00	39.90	1	371	0.27%
2023/03/08	0	0.00	1	40.35	40.35	-1	391	-0.26%
2023/03/03	0	0.00	1	40.85	40.30	-1	379	-0.26%
2023/03/02	1	39.40	1	39.35	39.40	0	365	0.00%
2023/03/01	1	40.55	2	40.40	39.55	-1	362	-0.28%
2023/02/24	7	38.89	0	0.00	39.30	7	343	2.04%
2023/02/23	5	39.14	1	39.30	39.15	4	341	1.17%
2023/02/20	2	38.90	1	39.05	38.90	1	342	0.29%
2023/02/07	2	37.60	0	0.00	37.55	2	409	0.49%
2023/02/03	0	0.00	0.3	37.15	37.55	-0.3	421	-0.07%
2023/02/02	2	37.25	0	0.00	37.25	2	423	0.47%
2023/01/31	1	36.60	10	36.70	36.45	-9	430	-2.09%
2023/01/04	0	0.00	4	36.10	36.05	-4	594	-0.67%
2022/12/19	0	0.00	0.2	36.60	36.30	-0.2	734	-0.03%
2022/12/02	3	39.10	4	38.85	39.00	-1	992	-0.10%
2022/12/01	5	38.79	0	0.00	38.65	5	1,079	0.46%
2022/11/30	3	38.60	2	38.78	38.20	1	1,112	0.09%
2022/11/16	0	0.00	1	36.55	36.60	-1	2,335	-0.04%
2022/11/15	2	37.03	0	0.00	36.95	2	2,370	0.08%
2022/11/14	1	37.25	0	0.00	37.20	1	2,389	0.04%
2022/11/11	0.2	36.50	0	0.00	36.30	0.2	2,400	0.01%
2022/11/10	0.3	36.60	0	0.00	36.35	0.3	2,482	0.01%
2022/11/09	1	36.75	0	0.00	36.50	1	2,499	0.04%
2022/10/28	0	35.65	0	0.00	35.55	0	2,720	0.00%
2022/10/25	0	35.85	3	35.60	35.50	-3	2,762	-0.11%
2022/10/20	0	35.70	1	38.15	35.35	-1	2,844	-0.03%
2022/10/18	0	36.10	1	36.55	36.00	-1	2,896	-0.03%
2022/10/14	1	36.10	0	0.00	36.10	1	3,002	0.03%
2022/10/13	0	35.15	0	0.00	35.15	0	3,133	0.00%
2022/10/12	1.1	38.09	0	0.00	36.75	1.1	3,214	0.03%
2022/10/06	1	41.10	1	41.40	41.60	0	3,201	0.00%
2022/09/30	0	38.40	0	0.00	39.85	0	3,518	0.00%
2022/09/28	0.1	39.16	0	0.00	38.00	0.1	3,507	0.00%
2022/09/27	0	41.30	0	0.00	41.60	0	3,495	0.00%
2022/09/26	0	45.95	0	0.00	45.40	0	3,489	0.00%
2022/09/23	0	47.35	0	0.00	47.00	0	3,481	0.00%
2022/09/21	0	47.80	0	0.00	47.10	0	3,470	0.00%
2022/09/19	2	48.09	1	48.40	48.40	1	3,465	0.03%
2022/09/16	0	0.00	1	50.20	49.50	-1	3,440	-0.03%
2022/09/15	2	49.63	2	49.70	49.60	0	3,413	0.00%
2022/09/13	0	0.00	1	49.05	48.40	-1	3,356	-0.03%
2022/09/08	1	47.70	0	0.00	48.30	1	3,355	0.03%
2022/09/07	1	47.70	1	47.95	47.80	0	3,348	0.00%
2022/09/05	2	48.73	0	0.00	48.45	2	3,245	0.06%
2022/09/01	5	52.84	4	53.65	51.20	1	3,279	0.03%
2022/08/31	2	51.20	1	51.30	50.90	1	3,132	0.03%
2022/08/30	1	51.50	6	51.65	51.80	-5	3,104	-0.16%
2022/08/29	4	49.93	0	0.00	49.60	4	3,028	0.13%
2022/08/26	2	51.05	2	51.20	50.50	0	2,985	0.00%
2022/08/25	4	51.00	4	50.70	50.70	0	2,940	0.00%
2022/08/24	9	50.72	5	50.64	50.00	4	2,861	0.14%
2022/08/23	3	47.53	14	50.20	51.50	-11	2,435	-0.45%
2022/08/22	0	0.00	1	46.95	46.90	-1	2,277	-0.04%
2022/08/19	1	46.65	1	46.85	46.00	0	2,271	0.00%
2022/08/17	2	46.55	4	47.01	45.55	-2	2,311	-0.09%
2022/08/16	0.1	45.80	0	0.00	45.80	0.1	2,333	0.00%
2022/08/15	2	45.55	2	45.75	45.80	0	2,459	0.00%
2022/08/12	3	46.10	2	46.78	45.35	1	2,488	0.04%
2022/08/10	0	0.00	1	45.55	44.20	-1	2,572	-0.04%
2022/08/09	0	0.00	1	43.20	43.30	-1	2,612	-0.04%
2022/08/05	1	42.05	0	0.00	42.25	1	3,022	0.03%
2022/08/04	0	0.00	1	40.80	40.95	-1	3,168	-0.03%
2022/08/03	0	0.00	1	40.80	41.10	-1	3,415	-0.03%
2022/08/02	1	42.15	0	0.00	41.85	1	3,655	0.03%
2022/07/29	0	0.00	2	43.35	43.35	-2	5,007	-0.04%
2022/07/28	2	43.25	5	42.87	42.70	-3	5,172	-0.06%
2022/07/27	0	0.00	2	42.00	42.40	-2	5,380	-0.04%
2022/07/26	3	41.57	0	0.00	41.30	3	5,674	0.05%
2022/07/25	1	41.85	0	0.00	41.35	1	6,501	0.02%
2022/07/22	1	45.10	0	0.00	42.70	1	6,623	0.02%
2022/07/21	4	44.05	5	43.57	43.65	-1	6,820	-0.01%
2022/07/20	25	42.61	24	42.89	43.60	1	7,065	0.01%
2022/07/19	0	0.00	5	43.88	43.90	-5	7,205	-0.07%
2022/07/18	5	39.30	0	0.00	39.95	5	7,361	0.07%
2022/07/12	1	41.50	1	38.60	39.20	0	8,801	0.00%
2022/07/11	1	40.80	1	40.75	41.30	0	9,800	0.00%
2022/07/01	1.1	36.34	0	0.00	35.50	1.1	13,323	0.01%
2022/06/30	0	0.00	2	38.05	37.10	-2	13,767	-0.01%
2022/06/29	2	38.25	0	0.00	38.25	2	14,189	0.01%
2022/06/24	0.1	38.25	0	0.00	37.80	0.1	15,367	0.00%
2022/06/22	0.1	38.90	0	0.00	38.65	0.1	16,047	0.00%
2022/06/20	0.1	39.20	6	39.04	38.75	-5.9	16,195	-0.04%
2022/06/16	0	0.00	2	41.00	40.60	-2	16,268	-0.01%
2022/06/14	0	0.00	1	42.50	42.50	-1	16,313	-0.01%
2022/06/13	7	44.55	1	44.70	43.90	6	16,385	0.04%
2022/06/08	0.1	45.00	0	0.00	44.85	0.1	16,761	0.00%
2022/05/31	1	45.20	0	0.00	45.70	1	16,707	0.01%
2022/05/30	1	45.80	1	46.50	46.20	0	16,652	0.00%
2022/05/25	0	0.00	1	46.25	46.85	-1	16,543	-0.01%
2022/05/24	1	45.80	0	0.00	46.00	1	16,517	0.01%
2022/05/23	0	0.00	0.1	45.90	47.50	-0.1	16,409	0.00%
2022/05/20	0	0.00	0.2	45.95	45.90	-0.2	16,272	0.00%
2022/05/19	0	0.00	2	46.25	45.50	-2	16,221	-0.01%
2022/05/18	2.1	47.81	0	0.00	47.70	2.1	16,166	0.01%
2022/05/16	1	46.05	1	46.40	47.40	0	15,960	0.00%
2022/05/13	1.1	45.28	1	45.15	47.90	0.1	15,768	0.00%
2022/05/12	8	47.35	9	47.92	44.80	-1	15,550	-0.01%
2022/05/11	3	49.12	1	48.90	48.90	2	15,396	0.01%
2022/05/10	1.2	51.08	2	51.80	50.30	-0.8	15,134	-0.01%
2022/05/09	23.2	55.69	20	54.41	53.30	3.2	14,877	0.02%
2022/05/06	19.5	54.03	24	54.02	55.70	-4.5	14,137	-0.03%
2022/05/05	9	51.23	8	51.30	51.20	1	13,480	0.01%
2022/05/04	1	52.70	2	51.40	51.40	-1	13,286	-0.01%
2022/05/03	9	53.88	5	52.84	52.10	4	13,008	0.03%
2022/04/29	18.1	55.17	14	55.02	55.20	4.1	12,691	0.03%
2022/04/28	12	51.85	16.3	53.27	54.00	-4.3	11,836	-0.04%
2022/04/27	2.3	50.54	3	50.63	49.15	-0.7	11,645	-0.01%
2022/04/26	5.1	53.36	18	51.55	51.00	-12.9	11,387	-0.11%
2022/04/25	7	54.46	4	56.00	54.10	3	11,082	0.03%
2022/04/22	14	57.68	11	56.05	55.20	3	10,802	0.03%
2022/04/21	14	61.31	10	59.45	59.00	4	10,542	0.04%
2022/04/20	20	62.14	16	62.93	61.40	4	10,308	0.04%
2022/04/19	35	64.91	15	63.81	60.40	20	9,968	0.20%
2022/04/18	10	60.65	24	61.26	63.60	-14	9,439	-0.15%
2022/04/15	54	58.55	48	59.69	57.90	6	9,004	0.07%
2022/04/14	29	55.43	25.1	54.82	57.30	3.9	7,796	0.05%
2022/04/13	3	54.87	3	55.00	52.10	0	6,980	0.00%
2022/04/12	22.2	54.02	19	54.12	53.90	3.2	6,479	0.05%
2022/04/11	16	53.78	30	53.43	54.50	-14	5,566	-0.25%
2022/04/08	18	49.00	39.8	48.08	49.60	-21.8	5,215	-0.42%
2022/04/07	59.4	46.57	38	47.36	45.10	21.4	4,576	0.47%
2022/04/06	59	46.22	60	47.08	47.00	-1	4,128	-0.02%
2022/04/01	7.4	44.80	8	45.26	45.00	-0.6	3,665	-0.02%
2022/03/31	11	42.71	14	42.32	42.00	-3	3,236	-0.09%
2022/03/30	5.2	41.53	2	41.80	41.15	3.2	3,021	0.11%
2022/03/29	54	45.95	83	45.83	45.35	-29	2,788	-1.04%
2022/03/28	40	42.19	1	41.10	44.30	39	2,029	1.92%
2022/03/25	4	38.51	5	39.86	40.30	-1	1,535	-0.07%
2022/03/24	0	0.00	1	37.90	36.65	-1	1,321	-0.08%
2022/03/23	2	37.18	25	37.35	37.30	-23	1,193	-1.93%
2022/03/22	3	38.30	3	38.00	38.30	0	1,133	0.00%
2022/03/18	0	0.00	1	35.20	35.35	-1	1,011	-0.10%
2022/03/17	2	34.55	1.5	34.67	34.80	0.5	963	0.05%
2022/03/16	22.2	35.56	22	35.08	34.80	0.2	932	0.02%
2022/03/15	29.3	38.50	28	36.34	34.50	1.3	836	0.16%
2022/03/14	6	36.72	12	36.38	37.10	-6	430	-1.39%
2022/03/10	0	0.00	29	34.05	34.25	-29	325	-8.92%
2022/03/07	29	35.23	2	35.30	34.35	27	317	8.51%
2022/03/04	0	0.00	1	34.20	34.70	-1	296	-0.34%
2022/02/25	1	33.50	0	0.00	33.85	1	300	0.33%
2022/02/24	4	33.59	4	34.20	33.35	0	301	0.00%
2022/02/21	3	34.70	0	0.00	34.50	3	271	1.10%
2022/02/18	2	35.75	13	35.22	35.30	-11	264	-4.15%
2022/02/17	0	0.00	3	34.65	34.50	-3	228	-1.31%
2022/02/16	2	34.55	0	0.00	34.70	2	203	0.98%
2022/02/15	2	34.30	2	33.95	34.30	0	192	0.00%
2022/02/07	1	32.15	0	0.00	32.00	1	298	0.33%
2022/01/25	1	31.70	0	0.00	31.60	1	334	0.30%
2022/01/24	5.3	31.70	0	0.00	31.70	5.3	344	1.54%
2022/01/13	0.3	32.28	0	0.00	32.40	0.3	580	0.04%
2022/01/12	1	32.15	0	0.00	32.25	1	728	0.14%
2022/01/07	0.3	32.31	0	0.00	32.20	0.3	874	0.03%
2022/01/06	2	32.45	0	0.00	32.35	2	885	0.23%
2022/01/04	0.3	32.60	0	0.00	32.55	0.3	904	0.03%
2022/01/03	0	0.00	10	32.65	32.65	-10	913	-1.10%
2021/12/28	2	32.55	0	0.00	32.60	2	913	0.22%
2021/12/27	1	32.45	0	0.00	32.50	1	919	0.11%
2021/12/23	0	32.90	0	0.00	32.90	0	918	0.01%
2021/12/20	0	0.00	2	32.95	32.95	-2	928	-0.22%
2021/12/15	2	32.90	0	0.00	32.80	2	924	0.22%
2021/12/14	10.2	33.13	0	0.00	32.80	10.2	925	1.10%
2021/12/13	0.2	33.50	2	33.35	33.45	-1.8	920	-0.20%
2021/12/10	4.1	32.90	0	0.00	33.00	4.1	915	0.45%
2021/12/02	0	0.00	2	32.40	32.40	-2	908	-0.22%
2021/11/26	1	32.80	0	0.00	32.90	1	899	0.11%
2021/11/25	6	33.20	0	0.00	33.45	6	895	0.67%
2021/11/23	4	33.05	0	0.00	32.95	4	885	0.45%
2021/11/22	10	32.88	0	0.00	32.95	10	887	1.13%
2021/11/16	0	0.00	1	32.70	32.70	-1	885	-0.11%
2021/11/15	1	33.00	0	0.00	32.95	1	881	0.11%
2021/11/11	8	33.31	0	0.00	33.25	8	875	0.91%
2021/11/10	0	0.00	2	34.90	34.20	-2	859	-0.23%
2021/11/09	0	0.00	1	34.80	34.60	-1	843	-0.12%
2021/11/05	8	35.23	3	34.67	34.85	5	820	0.61%
2021/11/03	2	33.20	0	0.00	33.20	2	765	0.26%
2021/11/02	0	0.00	2	34.65	33.40	-2	746	-0.27%
2021/11/01	0	0.00	9	34.60	34.75	-9	727	-1.24%
2021/10/27	2	34.33	2	33.55	33.80	0	680	0.00%
2021/10/26	0	0.00	1	33.75	33.75	-1	664	-0.15%
2021/10/25	3	35.25	1	35.55	34.70	2	634	0.32%
2021/10/22	2	34.50	0	0.00	34.40	2	607	0.33%
2021/10/21	1	37.15	3	36.80	36.60	-2	556	-0.36%
2021/10/20	11	38.14	13	38.19	38.00	-2	489	-0.41%
2021/10/19	5	38.56	0	0.00	39.30	5	348	1.43%
2021/10/18	3	35.75	1.1	34.58	35.75	1.9	275	0.70%
2021/09/13	0	0.00	3	30.00	30.15	-3	155	-1.93%
2021/08/26	1	29.65	0	0.00	29.65	1	146	0.68%
2021/08/19	1	30.30	0	0.00	30.25	1	131	0.76%
2021/08/16	4	30.63	0	0.00	30.65	4	124	3.21%
2021/07/16	0	0.00	1	31.00	30.90	-1	113	-0.88%
2021/07/08	0.2	30.80	0	0.00	30.70	0.2	131	0.14%
2021/06/24	1	30.40	0	0.00	30.25	1	126	0.79%
2021/06/21	0.5	30.20	0	0.00	29.80	0.5	125	0.37%
2021/05/28	0.4	29.75	0	0.00	29.65	0.4	136	0.31%
2021/05/19	4	29.31	0	0.00	29.25	4	136	2.94%
2021/05/17	1	29.00	1	29.25	29.05	0	136	0.00%
2021/05/12	2	29.30	0	0.00	29.50	2	136	1.47%
2021/05/07	0	0.00	2	31.10	31.15	-2	127	-1.57%
2021/05/06	1	30.90	0	0.00	31.10	1	126	0.79%
2021/05/04	1	30.95	0	0.00	31.15	1	125	0.80%
2021/05/03	1	31.90	0	0.00	31.85	1	122	0.82%
2021/04/21	0	0.00	2	31.50	31.70	-2	106	-1.88%
2021/04/19	0	0.00	2.1	31.99	31.90	-2.1	130	-1.58%
2021/04/13	1	30.60	0	0.00	30.60	1	118	0.84%
2021/04/06	1	30.50	0	0.00	30.50	1	119	0.84%
2021/03/29	2	30.45	0	0.00	30.40	2	119	1.68%
2021/03/12	1	30.60	0	0.00	30.60	1	125	0.80%
2021/03/09	6	30.81	0	0.00	31.00	6	122	4.89%
2021/03/05	1	30.10	2	30.30	30.30	-1	119	-0.84%
2021/01/27	1	29.70	0	0.00	29.70	1	124	0.81%
2021/01/20	1	29.90	0	0.00	29.85	1	121	0.82%
2021/01/05	1	30.00	0	0.00	30.35	1	79	1.25%
2020/11/25	0	0.00	11	29.85	29.90	-11	69	-15.94%
2020/11/18	0	0.00	2	30.20	30.15	-2	81	-2.47%
2020/11/13	0	0.00	1	28.75	29.00	-1	79	-1.26%
2020/11/06	1	28.75	0	0.00	28.75	1	85	1.17%
2020/10/22	11	28.90	0	0.00	29.00	11	96	11.38%
2020/10/14	2	28.50	0	0.00	28.80	2	103	1.94%
2020/10/13	0	0.00	2	28.55	28.55	-2	105	-1.89%
2020/10/08	0	0.00	2	29.00	29.10	-2	106	-1.88%
2020/09/24	2	28.90	0	0.00	28.55	2	129	1.55%
2020/09/23	2	29.25	0	0.00	29.10	2	125	1.60%
2020/09/14	2	29.40	0	0.00	29.60	2	126	1.58%
2020/08/27	0	31.00	0	0.00	31.00	0	154	0.03%
2020/08/18	1	32.80	0	0.00	33.10	1	154	0.65%
2020/08/13	1	32.45	0.1	32.40	32.35	0.9	157	0.60%
2020/07/09	1	33.45	0	0.00	33.60	1	260	0.38%
2020/06/08	0	0.00	2	33.70	34.00	-2	263	-0.76%
2020/06/05	2	34.00	1	34.25	33.95	1	263	0.38%
2020/06/03	0	0.00	2	33.45	33.50	-2	261	-0.77%
2020/06/02	0	0.00	2	33.40	33.40	-2	259	-0.77%
2020/06/01	0	0.00	1	33.75	33.75	-1	259	-0.39%
2020/05/27	0	0.00	1	33.00	32.95	-1	251	-0.40%
2020/05/25	2	32.90	0	0.00	32.65	2	250	0.80%
2020/05/22	0	0.00	1	33.15	33.15	-1	246	-0.41%
2020/05/15	0	0.00	1	33.75	33.00	-1	228	-0.44%
2020/05/14	1	32.90	0	0.00	32.65	1	219	0.46%
2020/05/13	0	0.00	5	32.49	32.60	-5	215	-2.32%
2020/05/11	8	32.13	0	0.00	32.45	8	207	3.85%
2020/05/08	0	0.00	2	31.75	31.75	-2	201	-0.99%
2020/05/07	0	0.00	6	33.60	32.55	-6	190	-3.15%
2020/04/08	0	0.00	2	28.20	28.20	-2	119	-1.67%
2020/04/07	2	28.00	0	0.00	27.65	2	116	1.72%
2020/03/31	0	0.00	5	27.55	27.60	-5	109	-4.55%
2020/03/30	0	0.00	25	26.80	27.50	-25	110	-22.72%
2020/03/19	0	0.00	2	25.45	25.00	-2	103	-1.93%
2020/03/18	0	0.00	2	26.30	26.20	-2	99	-2.01%
2020/03/17	0	0.00	3	26.47	26.45	-3	99	-3.00%
2020/03/13	2	27.30	12	26.75	27.50	-10	97	-10.22%
2020/03/09	3	30.05	0	0.00	29.95	3	82	3.62%
2020/03/06	1	30.25	0	0.00	30.35	1	82	1.22%
2020/03/05	18	30.31	0	0.00	30.30	18	81	22.03%
2020/03/04	4	29.90	0	0.00	30.10	4	80	4.97%
2020/03/02	8	29.83	0	0.00	29.85	8	81	9.83%
2020/02/19	0	0.00	32	30.00	29.90	-32	75	-42.52%
2020/02/18	0	0.00	1	29.75	29.70	-1	72	-1.38%
2020/02/17	3	29.60	0	0.00	29.60	3	70	4.23%
2020/02/14	1	29.15	0	0.00	29.20	1	69	1.44%
2019/12/20	2	29.95	0	0.00	30.00	2	93	2.14%
2019/12/19	1	30.00	0	0.00	30.00	1	93	1.07%
2019/12/18	0.1	29.90	0	0.00	30.00	0.1	93	0.11%
2019/12/16	0.5	29.95	0	0.00	30.00	0.5	92	0.49%
2019/12/13	0	0.00	0	29.95	30.05	0	91	0.00%
2019/12/12	1	30.00	0	0.00	29.95	1	90	1.10%
2019/12/09	0.2	30.60	0	0.00	30.60	0.2	85	0.18%
2019/12/06	10	30.60	0	0.00	30.60	10	86	11.59%
2019/12/05	4	30.55	0	0.00	30.65	4	86	4.63%
2019/12/03	0.3	30.70	2	30.80	30.70	-1.7	86	-2.00%
2019/12/02	3	30.55	0	0.00	30.40	3	85	3.52%
2019/11/29	1	30.60	0	0.00	30.75	1	85	1.17%
2019/11/27	11	30.66	0	0.00	30.95	11	85	12.83%
2019/11/20	0	0.00	1	30.10	30.20	-1	92	-1.08%
2019/11/11	2	29.80	0	0.00	29.85	2	100	1.99%
2019/11/08	1	29.70	0	0.00	30.20	1	100	0.99%
2019/11/06	0	0.00	3	31.00	30.90	-3	93	-3.21%
2019/11/05	0	0.00	2	31.20	30.90	-2	91	-2.18%
2019/10/21	0	0.00	3	30.10	30.20	-3	83	-3.58%
2019/10/18	0	0.00	2	30.20	30.20	-2	82	-2.43%
2019/10/17	0	0.00	2	30.45	30.45	-2	81	-2.47%
2019/10/15	5	30.45	0	0.00	30.55	5	79	6.30%
2019/10/14	2	30.50	0	0.00	30.45	2	78	2.56%
2019/10/08	0	0.00	1	30.20	30.30	-1	76	-1.31%
2019/10/07	0	0.00	11	29.56	30.00	-11	77	-14.20%
2019/10/03	0	0.00	1	29.50	29.55	-1	75	-1.33%
2019/09/24	0	0.00	2	29.70	29.65	-2	78	-2.56%
2019/09/11	2	29.70	1	29.65	29.70	1	78	1.28%
2019/09/03	7	29.26	0	0.00	29.25	7	81	8.55%
2019/09/02	0	0.00	2	29.00	29.05	-2	81	-2.45%
2019/08/30	2	28.83	0	0.00	28.80	2	85	2.35%
2019/08/27	1	28.90	0	0.00	28.65	1	86	1.16%
2019/08/26	0	0.00	2	28.30	28.60	-2	85	-2.33%
2019/08/23	2	29.65	0	0.00	29.65	2	82	2.42%
2019/08/21	2	29.85	1	29.80	29.80	1	79	1.26%
2019/08/20	2	29.78	0	0.00	29.80	2	79	2.51%
2019/08/13	0	0.00	2	29.25	29.30	-2	82	-2.41%
2019/07/23	1	28.95	0	0.00	29.00	1	106	0.94%
2019/07/22	2	29.00	0	0.00	29.00	2	104	1.91%
2019/07/19	1	29.10	0	0.00	29.10	1	104	0.95%
2019/07/12	2	29.05	0	0.00	29.15	2	105	1.89%
2019/07/11	4	29.04	0.1	29.15	29.05	3.9	105	3.68%
2019/07/01	0	0.00	1	29.80	29.85	-1	99	-1.01%
2019/06/24	1	29.65	0	0.00	29.80	1	99	1.00%
2019/06/13	2	29.20	0	0.00	29.15	2	94	2.11%
2019/06/06	6	29.14	0	0.00	28.90	6	93	6.41%
2019/05/29	0	0.00	3	29.53	29.60	-3	86	-3.45%
2019/05/27	0	0.00	5	29.65	29.60	-5	85	-5.88%
2019/05/23	3	29.72	0	0.00	29.60	3	82	3.65%
2019/05/22	1	29.70	0	0.00	29.95	1	79	1.25%
2019/05/21	0	0.00	2	29.00	29.05	-2	76	-2.60%
2019/05/17	2	29.00	0	0.00	29.00	2	73	2.73%
2019/05/15	3	29.97	2	30.20	29.95	1	68	1.46%
2019/05/14	2	29.60	4.1	29.50	29.55	-2.1	64	-3.26%
2019/05/13	0	0.00	5	28.90	28.85	-5	60	-8.31%
2019/05/06	0	0.00	2	28.75	28.85	-2	57	-3.47%
2019/04/30	0	0.00	1	29.00	28.90	-1	54	-1.84%
2019/04/01	1	28.20	0	0.00	28.30	1	42	2.37%
2019/03/29	2	28.25	0	0.00	28.20	2	41	4.86%
2019/03/28	1	28.20	0	0.00	28.20	1	40	2.45%
2019/03/22	4	28.25	0	0.00	28.25	4	39	10.21%
2019/03/13	0	0.00	2	28.35	28.35	-2	36	-5.50%
2019/03/12	1	28.20	0	0.00	28.20	1	35	2.84%
2019/03/06	0	0.00	7	27.73	27.75	-7	30	-22.75%
2019/02/20	1	27.45	0	0.00	27.60	1	28	3.55%
2019/01/28	0.4	26.90	0	0.00	26.90	0.4	22	1.81%
2019/01/25	0.1	26.90	0	0.00	26.90	0.1	22	0.60%
2019/01/23	0	0.00	1	26.95	26.85	-1	23	-4.29%
2019/01/10	1	26.80	0	0.00	26.80	1	22	4.37%
2018/10/31	1	25.50	3	25.65	25.50	-2	79	-2.52%
2018/10/29	0	0.00	1	25.65	25.65	-1	80	-1.24%
2018/10/26	1	25.40	1	25.80	25.60	0	80	0.00%
2018/10/24	4	25.50	0	0.00	25.55	4	80	4.97%
2018/10/16	2	25.90	0	0.00	25.85	2	86	2.32%
2018/10/11	2	26.10	2	25.70	25.70	0	85	0.00%
2018/10/05	1	26.60	0	0.00	26.80	1	80	1.25%
2018/10/01	0	0.00	1	27.20	27.10	-1	80	-1.24%
2018/09/21	1	26.75	0	0.00	26.75	1	80	1.24%
2018/09/20	0	0.00	2	26.85	26.85	-2	80	-2.47%
2018/09/11	3	26.65	0	0.00	26.90	3	82	3.62%
2018/09/10	2	27.15	0	0.00	27.15	2	81	2.47%
2018/08/22	1	27.50	0.2	27.50	27.50	0.8	75	1.06%
2018/08/20	1	27.20	1	27.15	27.20	0	70	0.00%
2018/08/17	0	0.00	2	28.35	28.35	-2	66	-3.02%
2018/08/16	0	0.00	0.1	28.70	28.30	-0.1	61	-0.13%
2018/08/07	0	0.00	2	28.20	28.25	-2	49	-4.02%
2018/08/06	2	27.80	0	0.00	27.85	2	47	4.18%
2018/08/02	0	0.00	2	27.60	27.55	-2	47	-4.19%
2018/07/27	0	0.00	2	27.80	27.85	-2	47	-4.22%
2018/07/16	0	0.00	2	27.20	27.25	-2	45	-4.38%
2018/07/13	2	27.25	0	0.00	27.30	2	48	4.16%
2018/07/09	0	0.00	3	26.90	26.75	-3	46	-6.40%
2018/07/06	3	26.70	0	0.00	26.70	3	46	6.45%
2018/07/03	4	26.70	4	26.90	27.00	0	49	0.00%
2018/06/11	0	0.00	1	27.10	27.15	-1	60	-1.66%
2018/05/25	1	26.95	0	0.00	26.85	1	60	1.66%
2018/05/21	0	0.00	0.1	26.85	26.85	-0.1	61	-0.17%
2018/05/09	2	26.80	0	0.00	26.80	2	66	3.00%
2018/04/23	0	0.00	4	27.15	27.10	-4	69	-5.72%
2018/04/20	0	0.00	2	27.15	27.15	-2	70	-2.85%
2018/04/17	0	0.00	7	26.94	26.85	-7	72	-9.64%
2018/04/02	0	0.00	1	27.10	26.95	-1	109	-0.91%
2018/03/23	2	26.80	2	26.90	26.90	0	109	0.00%
2018/03/19	2	27.05	2	27.20	27.20	0	106	0.00%
2018/03/16	0	0.00	2	27.40	27.40	-2	103	-1.92%
2018/03/15	3	27.20	3	27.30	27.40	0	102	0.00%
2018/03/14	4	26.83	3	26.85	26.85	1	100	0.99%
2018/03/13	0	0.00	2	27.00	26.95	-2	100	-1.98%
2018/03/07	5	26.82	0	0.00	27.00	5	99	5.02%
2018/03/06	3	26.77	2	26.95	27.00	1	99	1.00%
2018/03/05	4	26.83	2	27.00	26.95	2	101	1.96%
2018/02/26	2	26.80	2	27.00	27.00	0	102	0.00%
2018/02/12	1	26.50	1	26.45	26.45	0	104	0.00%
2018/02/08	1	26.30	1	26.50	26.50	0	103	0.00%
2018/02/06	2	26.10	0	0.00	26.10	2	103	1.92%
2018/02/05	1	26.80	2	27.00	26.80	-1	102	-0.98%
2018/01/25	0	0.00	1	27.00	27.05	-1	99	-1.01%
2018/01/24	2	26.90	2	27.00	27.10	0	99	0.00%
2018/01/16	2	26.90	0	0.00	27.00	2	96	2.07%
2018/01/15	1	27.05	1	27.20	27.05	0	96	0.00%
2018/01/11	1	26.80	1	27.05	26.90	0	93	0.00%
2018/01/10	5	27.66	7	28.04	27.50	-2	90	-2.21%
2018/01/04	1	26.80	0	0.00	26.95	1	73	1.36%