惠光 (6508)-新光-台中券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	32.15	0	0.00	31.95	0.1	92	0.05%
2024/04/19	0	32.80	0	32.80	32.35	0	91	0.02%
2024/04/18	0	32.55	1	32.55	32.55	-1	90	-1.09%
2024/04/17	1.2	32.00	0	0.00	32.00	1.2	88	1.30%
2024/04/16	0.1	31.88	0	0.00	31.60	0.1	88	0.10%
2024/04/11	2	32.03	0	0.00	32.05	2	88	2.32%
2024/04/08	0.1	31.95	0	0.00	31.90	0.1	88	0.15%
2024/04/02	0	31.95	8	31.83	31.80	-8	92	-8.61%
2024/04/01	0	31.95	0	0.00	31.85	0	94	0.04%
2024/03/29	0	32.05	0	0.00	31.95	0	93	0.02%
2024/03/28	0	32.05	0.1	32.05	31.90	0	92	-0.04%
2024/03/25	0	0.00	3	32.20	32.20	-3	89	-3.35%
2024/03/20	0	32.20	0	0.00	32.10	0	90	0.05%
2024/03/19	0.1	32.15	2	32.10	32.10	-2	90	-2.14%
2024/03/15	0.2	33.45	0	0.00	33.10	0.2	86	0.17%
2024/03/14	0.1	33.50	0	0.00	33.30	0.1	83	0.13%
2024/03/08	0	34.10	0	0.00	33.95	0	77	0.06%
2024/02/21	0	0.00	0.3	34.35	34.15	-0.3	78	-0.37%
2024/01/26	0	34.20	0	0.00	34.05	0	77	0.05%
2024/01/25	0.1	34.25	0	0.00	34.00	0.1	78	0.13%
2024/01/17	0	0.00	1	34.15	33.95	-1	74	-1.34%
2024/01/12	1.1	34.50	0	0.00	34.50	1.1	75	1.39%
2024/01/11	0	34.60	0	0.00	34.40	0	76	0.01%
2024/01/10	0.1	34.80	0	0.00	34.65	0.1	75	0.13%
2024/01/08	0	0.00	1	34.85	34.90	-1	75	-1.32%
2024/01/04	0	34.89	0	0.00	34.80	0	76	0.06%
2024/01/03	0.4	34.85	0	0.00	34.75	0.4	76	0.53%
2023/12/29	5.1	34.59	0	34.80	34.70	5.1	74	6.79%
2023/12/26	0	0.00	2	34.10	34.05	-2	68	-2.91%
2023/12/21	0	0.00	1	34.20	34.15	-1	68	-1.45%
2023/12/18	0.1	34.15	0	0.00	34.05	0.1	68	0.07%
2023/12/15	0	34.15	0	0.00	33.95	0	68	0.04%
2023/12/14	0.1	34.00	0	0.00	33.85	0.1	66	0.09%
2023/12/13	1	33.91	0	0.00	33.90	1	65	1.56%
2023/12/12	0	34.40	0	0.00	34.10	0	64	0.06%
2023/12/11	0	34.55	4	34.30	34.15	-4	63	-6.24%
2023/12/08	0.1	34.55	0	35.45	34.40	0.1	63	0.21%
2023/12/05	0.1	34.70	0	0.00	34.50	0.1	62	0.11%
2023/12/04	0.1	34.55	0	0.00	34.70	0.1	61	0.10%
2023/12/01	0	34.60	1	34.50	34.40	-1	59	-1.61%
2023/11/30	0.1	34.50	0	0.00	34.35	0.1	59	0.08%
2023/11/28	0	34.25	0	0.00	34.15	0	58	0.07%
2023/11/27	0	34.30	0	0.00	34.10	0	57	0.07%
2023/11/24	0	0.00	1	34.15	34.15	-1	58	-1.70%
2023/11/23	0	34.35	0	0.00	34.15	0	58	0.02%
2023/11/21	0	34.40	0	0.00	34.20	0	59	0.05%
2023/11/20	0	0.00	0.1	34.50	34.20	-0.1	60	-0.22%
2023/11/17	0.1	34.38	12	34.06	34.15	-11.9	60	-19.68%
2023/11/16	0	0.00	10	34.02	34.00	-10	60	-16.52%
2023/11/15	0.1	33.98	1	33.90	33.95	-0.9	60	-1.48%
2023/11/14	0	33.85	0	0.00	33.85	0	62	0.01%
2023/11/10	1	33.55	0	0.00	33.60	1	62	1.59%
2023/11/06	0	33.85	0	0.00	33.60	0	77	0.03%
2023/11/02	0	33.50	0	0.00	33.35	0	79	0.05%
2023/10/31	0	33.50	0	0.00	33.35	0	82	0.01%
2023/10/23	0	33.60	0	0.00	33.30	0	98	0.01%
2023/10/20	0	33.52	0	0.00	33.30	0	103	0.05%
2023/10/17	0	34.05	0	0.00	33.75	0	149	0.03%
2023/10/16	0.1	34.05	0	0.00	33.90	0.1	157	0.07%
2023/10/12	0	34.10	0	0.00	33.95	0	170	0.01%
2023/10/04	1	33.61	0	35.35	33.65	1	179	0.57%
2023/09/28	0	0.00	1	34.00	34.00	-1	186	-0.54%
2023/09/26	0	34.23	0	0.00	34.00	0	188	0.02%
2023/09/11	0.1	34.60	0	0.00	34.25	0.1	199	0.04%
2023/09/06	1.1	34.59	0	0.00	34.40	1.1	204	0.52%
2023/09/05	0.1	34.48	0	0.00	34.55	0.1	207	0.04%
2023/08/25	0.1	33.85	0	0.00	33.60	0.1	217	0.02%
2023/08/23	0	34.32	0	0.00	34.10	0	219	0.02%
2023/08/18	1.2	34.82	1	34.60	34.55	0.2	222	0.09%
2023/08/14	0	0.00	1.7	33.71	33.30	-1.7	224	-0.76%
2023/08/11	0	34.75	0	0.00	34.05	0	222	0.02%
2023/08/10	0.1	35.20	0	0.00	35.00	0.1	216	0.04%
2023/08/07	1	36.00	0	0.00	36.00	1	219	0.46%
2023/08/04	0	0.00	1	36.16	36.10	-1	222	-0.47%
2023/08/02	1	35.75	5.3	35.99	35.45	-4.3	226	-1.90%
2023/08/01	0	0.00	1.1	35.49	35.40	-1.1	222	-0.49%
2023/07/31	1.2	35.42	5	35.80	35.35	-3.8	223	-1.71%
2023/07/27	2	35.50	1	35.90	36.00	1	219	0.46%
2023/07/25	4	35.34	2	35.50	35.55	2	215	0.93%
2023/07/24	1	36.00	4	35.75	36.05	-3	212	-1.41%
2023/07/21	9	36.92	4.1	38.05	36.35	4.9	206	2.38%
2023/07/20	6	35.40	1	35.35	35.45	5	175	2.84%
2023/07/19	1.4	37.88	0	38.05	37.60	1.4	171	0.82%
2023/07/18	9.1	38.21	8	37.69	37.50	1.1	168	0.67%
2023/07/17	0	0.00	3	37.45	37.55	-3	165	-1.81%
2023/07/13	0	0.00	0.2	37.20	37.05	-0.2	180	-0.11%
2023/07/12	2	37.00	0	0.00	37.00	2	179	1.12%
2023/07/11	6	36.99	1	37.30	37.30	5	180	2.77%
2023/07/10	0	37.10	0	0.00	36.90	0	180	0.00%
2023/07/07	1	37.25	0	0.00	37.10	1	180	0.55%
2023/07/06	0	0.00	1	37.60	37.65	-1	179	-0.56%
2023/07/05	1	37.75	0	38.75	37.75	1	178	0.55%
2023/07/04	1	37.80	0	0.00	37.75	1	181	0.55%
2023/07/03	0	0.00	0	38.45	37.90	0	182	-0.02%
2023/06/30	0.1	38.00	0	0.00	37.85	0.1	183	0.04%
2023/06/27	0	38.25	0	0.00	38.00	0	190	0.02%
2023/06/14	0	0.00	1.6	38.22	38.05	-1.6	215	-0.75%
2023/06/13	0	0.00	0.4	38.56	37.65	-0.4	218	-0.18%
2023/06/12	1	37.90	2	37.85	37.70	-1	219	-0.46%
2023/06/09	1	37.85	2	38.10	38.20	-1	218	-0.46%
2023/06/07	0.1	37.75	0	0.00	37.80	0.1	231	0.02%
2023/06/06	0	0.00	0	38.15	37.70	0	239	-0.01%
2023/06/05	0.1	37.78	1	37.95	38.00	-0.9	242	-0.38%
2023/06/02	1	37.55	0.3	37.27	37.55	0.7	246	0.29%
2023/06/01	0	0.00	0.7	37.21	37.20	-0.7	257	-0.28%
2023/05/31	1.8	36.91	1.2	37.08	36.85	0.6	276	0.20%
2023/05/30	1	36.80	0	0.00	36.85	1	281	0.35%
2023/05/29	3.1	37.15	0	0.00	37.20	3.1	301	1.02%
2023/05/26	1	37.10	0	0.00	37.15	1	306	0.33%
2023/05/24	0	0.00	1	37.70	37.65	-1	322	-0.31%
2023/05/22	0	37.70	0	0.00	37.75	0	349	0.00%
2023/05/16	0	37.40	0	0.00	37.30	0	352	0.01%
2023/05/12	0	0.00	1	37.10	37.00	-1	355	-0.28%
2023/05/11	2	36.73	2.2	36.86	36.60	-0.2	356	-0.06%
2023/05/10	0	0.00	1	37.75	37.45	-1	351	-0.28%
2023/05/08	0	0.00	1	38.90	38.90	-1	348	-0.29%
2023/05/04	2.2	39.06	1	39.15	39.00	1.2	350	0.35%
2023/05/03	0	39.70	0	0.00	38.85	0	356	0.00%
2023/05/02	1	39.00	0	0.00	38.95	1	361	0.28%
2023/04/28	0	0.00	1	39.05	38.80	-1	361	-0.28%
2023/04/27	0	40.33	1.5	38.63	38.80	-1.5	361	-0.41%
2023/04/26	0	38.40	0.1	39.95	38.45	-0.1	360	-0.04%
2023/04/25	2	38.26	0	39.75	38.25	2	362	0.56%
2023/04/24	0	38.93	1	38.66	38.70	-1	360	-0.27%
2023/04/21	1	38.25	0.1	40.20	38.15	0.9	362	0.25%
2023/04/20	1.1	39.19	2	39.45	38.70	-0.9	360	-0.25%
2023/04/19	1.2	39.87	0.2	39.92	39.60	1	353	0.27%
2023/04/18	1.1	40.63	4.9	40.09	40.05	-3.8	348	-1.09%
2023/04/12	0	0.00	0.1	39.70	39.75	-0.1	330	-0.02%
2023/04/11	0.1	39.55	0	0.00	39.45	0.1	330	0.03%
2023/04/10	0	0.00	1	39.65	39.60	-1	330	-0.30%
2023/04/07	0.1	39.70	0	0.00	39.45	0.1	331	0.03%
2023/04/06	0.5	39.80	0	39.70	39.50	0.5	331	0.15%
2023/03/31	0	39.45	0.3	39.40	39.80	-0.3	331	-0.09%
2023/03/29	0	39.42	0	40.75	39.15	0	333	0.01%
2023/03/28	5	39.70	5	39.65	39.40	0	342	0.00%
2023/03/23	2	39.63	0	0.00	39.60	2	345	0.58%
2023/03/22	2	40.05	1.2	39.96	39.80	0.8	343	0.24%
2023/03/21	0.2	39.92	0.4	39.90	39.90	-0.3	341	-0.08%
2023/03/20	0	0.00	12	39.35	39.70	-12	338	-3.54%
2023/03/16	1	38.65	1	38.85	38.65	0	344	0.01%
2023/03/15	1	39.10	1	39.25	39.30	0	348	0.00%
2023/03/10	0.1	39.47	1	38.75	39.05	-0.9	368	-0.26%
2023/03/09	0.2	40.15	3	40.07	39.90	-2.9	371	-0.77%
2023/03/08	0	0.00	1	40.30	40.35	-1	391	-0.26%
2023/03/07	0.2	40.50	3	40.50	40.40	-2.8	390	-0.72%
2023/03/06	2	40.60	6.1	40.58	40.40	-4	385	-1.04%
2023/03/03	0	0.00	1	39.55	40.30	-1	379	-0.26%
2023/03/02	1.2	39.37	0	0.00	39.40	1.2	365	0.33%
2023/03/01	22.1	40.16	14	39.64	39.55	8.1	362	2.23%
2023/02/24	12	38.95	1	38.95	39.30	11	343	3.21%
2023/02/23	1.1	39.62	3	39.20	39.15	-1.9	341	-0.55%
2023/02/22	2	38.98	1	38.40	38.70	1	340	0.29%
2023/02/21	0.1	38.60	0	0.00	38.55	0.1	344	0.02%
2023/02/20	0.4	39.13	1	39.00	38.90	-0.6	342	-0.17%
2023/02/17	0.1	37.55	17	37.60	37.55	-16.9	330	-5.12%
2023/02/16	1	37.50	0	0.00	37.55	1	343	0.29%
2023/02/15	0	0.00	7	37.90	37.45	-7	349	-2.00%
2023/02/14	0	0.00	1	37.15	37.10	-1	347	-0.29%
2023/02/06	2	37.60	0	0.00	37.55	2	414	0.48%
2023/02/03	0	37.50	1	37.20	37.55	-1	421	-0.23%
2023/02/02	23	37.23	0.1	37.30	37.25	23	423	5.42%
2023/02/01	1.1	37.23	0	0.00	37.20	1.1	429	0.24%
2023/01/31	1	36.70	0	0.00	36.45	1	430	0.23%
2023/01/16	0	0.00	20	35.79	35.85	-20	446	-4.47%
2023/01/12	6	35.85	0	0.00	35.80	6	507	1.18%
2023/01/11	7	35.94	7.5	36.11	36.05	-0.5	511	-0.10%
2023/01/10	0	0.00	3	36.15	35.95	-3	512	-0.59%
2023/01/09	0	0.00	0	36.80	36.55	0	520	0.00%
2023/01/06	14	36.43	0	0.00	36.40	14	527	2.65%
2023/01/03	0.1	35.75	0.1	35.90	36.00	0	603	0.00%
2022/12/27	0	0.00	1	36.85	36.75	-1	633	-0.16%
2022/12/26	0	0.00	1.1	36.28	36.50	-1.1	641	-0.17%
2022/12/23	1	35.90	0	0.00	36.10	1	652	0.15%
2022/12/20	1	36.40	4	35.79	35.55	-3	717	-0.42%
2022/12/19	0.5	36.60	0	0.00	36.30	0.5	734	0.07%
2022/12/16	2.2	36.87	0	0.00	36.70	2.2	746	0.29%
2022/12/15	1	37.20	4	37.23	37.20	-3	751	-0.40%
2022/12/13	3	37.20	0	0.00	37.15	3	774	0.39%
2022/12/12	1	37.20	1	37.00	37.10	0	808	0.00%
2022/12/09	0	0.00	5	37.52	37.50	-5	848	-0.59%
2022/12/08	0	0.00	3	37.57	37.90	-3	920	-0.33%
2022/12/07	0	0.00	2	37.95	37.70	-2	933	-0.21%
2022/12/06	2.8	38.73	4	38.46	38.20	-1.2	954	-0.13%
2022/12/05	4	39.58	3.1	39.53	39.30	0.9	970	0.09%
2022/12/02	3	39.27	1	39.20	39.00	2	992	0.20%
2022/12/01	3	39.05	5.2	38.72	38.65	-2.2	1,079	-0.20%
2022/11/30	2	38.30	4	38.91	38.20	-2	1,112	-0.18%
2022/11/29	0.3	37.15	1	37.10	37.25	-0.7	1,127	-0.06%
2022/11/28	0	0.00	2	36.83	37.15	-2	1,165	-0.17%
2022/11/25	0	0.00	1	37.20	36.95	-1	1,333	-0.07%
2022/11/24	1.1	36.81	2	36.85	36.80	-1	1,369	-0.07%
2022/11/23	0	0.00	3	36.50	36.85	-3	1,452	-0.21%
2022/11/22	1	36.60	1	36.45	36.35	0	1,506	0.00%
2022/11/21	1	36.70	0	0.00	36.60	1	1,566	0.06%
2022/11/18	1	36.80	1	36.85	36.70	0	1,671	0.00%
2022/11/17	8.1	37.23	0	0.00	37.00	8.1	2,145	0.38%
2022/11/16	1	36.60	6	36.63	36.60	-5	2,335	-0.21%
2022/11/15	4	36.84	0	0.00	36.95	4	2,370	0.17%
2022/11/14	1	37.30	4	37.33	37.20	-3	2,389	-0.13%
2022/11/11	4	36.60	7	36.35	36.30	-3	2,400	-0.12%
2022/11/10	3	36.33	1	36.45	36.35	2	2,482	0.08%
2022/11/09	4	36.75	2	36.65	36.50	2	2,499	0.08%
2022/11/08	6	36.25	0	0.00	35.90	6	2,516	0.24%
2022/11/07	11	35.86	6	36.28	36.05	5	2,596	0.19%
2022/11/04	1	37.40	1	37.40	37.50	0	2,600	0.00%
2022/11/02	1	36.95	5	37.33	37.15	-4	2,701	-0.15%
2022/11/01	3	37.20	0	0.00	36.95	3	2,706	0.11%
2022/10/31	0	36.35	0	0.00	36.20	0	2,709	0.00%
2022/10/26	4	35.33	6	35.39	35.55	-2	2,744	-0.07%
2022/10/25	3	35.60	5	35.74	35.50	-2	2,762	-0.07%
2022/10/24	0	0.00	3	36.28	36.15	-3	2,784	-0.11%
2022/10/21	3	36.25	0	0.00	35.60	3	2,844	0.11%
2022/10/20	5.1	37.54	1	35.35	35.35	4.1	2,844	0.14%
2022/10/18	3	36.25	1	36.30	36.00	2	2,896	0.07%
2022/10/17	1	34.65	1	35.95	36.10	0	2,954	0.00%
2022/10/13	1	35.99	0	0.00	35.15	1	3,133	0.03%
2022/10/12	5	37.15	8	37.08	36.75	-3	3,214	-0.09%
2022/10/04	1	40.65	1	41.30	41.30	0	3,445	0.00%
2022/10/03	2	39.23	2	39.90	40.05	0	3,519	0.00%
2022/09/30	1	38.05	2	38.90	39.85	-1	3,518	-0.03%
2022/09/29	4	39.08	9	39.51	39.10	-5	3,518	-0.14%
2022/09/28	8	39.41	12	38.95	38.00	-4	3,507	-0.11%
2022/09/27	8	41.18	2	41.46	41.60	6	3,495	0.17%
2022/09/26	4.1	45.40	5.1	46.25	45.40	-0.9	3,489	-0.03%
2022/09/23	5.1	47.23	0.2	48.00	47.00	4.9	3,481	0.14%
2022/09/22	2	47.28	32	47.04	47.50	-30	3,476	-0.86%
2022/09/21	2.2	47.48	0	0.00	47.10	2.2	3,470	0.06%
2022/09/19	20	47.83	19	48.03	48.40	1	3,465	0.03%
2022/09/16	11	49.83	25	49.68	49.50	-14	3,440	-0.41%
2022/09/15	26	49.88	7	49.86	49.60	19	3,413	0.56%
2022/09/14	5	47.65	0	0.00	48.30	5	3,353	0.15%
2022/09/13	12	48.62	4	48.53	48.40	8	3,356	0.24%
2022/09/12	4	48.70	5	48.36	48.80	-1	3,360	-0.03%
2022/09/08	6	47.93	1	48.05	48.30	5	3,355	0.15%
2022/09/07	20	47.92	18	47.93	47.80	2	3,348	0.06%
2022/09/06	16	47.28	1	46.70	46.70	15	3,266	0.46%
2022/09/05	12	48.95	8	49.05	48.45	4	3,245	0.12%
2022/09/02	5	50.68	8	50.39	50.40	-3	3,287	-0.09%
2022/09/01	106	52.64	104	52.62	51.20	2	3,279	0.06%	大買/大賣/
2022/08/31	2	51.15	2	51.30	50.90	0	3,132	0.00%
2022/08/30	23	51.36	16	51.63	51.80	7	3,104	0.23%
2022/08/29	3	50.63	13	49.85	49.60	-10	3,028	-0.33%
2022/08/26	16	50.59	12	50.60	50.50	4	2,985	0.13%
2022/08/25	33	51.46	43	51.10	50.70	-10	2,940	-0.34%
2022/08/24	136	51.66	144	51.11	50.00	-8	2,861	-0.28%	大買/大賣/
2022/08/23	98	49.09	97	49.60	51.50	1	2,435	0.04%
2022/08/22	8	46.81	8	46.98	46.90	0	2,277	0.00%
2022/08/19	7	46.41	5	46.34	46.00	2	2,271	0.09%
2022/08/18	15	45.68	2	45.55	46.05	13	2,285	0.57%
2022/08/17	10	46.57	1	46.30	45.55	9	2,311	0.39%
2022/08/16	0	0.00	3	45.80	45.80	-3	2,333	-0.13%
2022/08/15	3	45.68	4.1	45.67	45.80	-1.1	2,459	-0.04%
2022/08/12	21	45.95	26	46.18	45.35	-5	2,488	-0.20%
2022/08/11	0	0.00	3.4	44.71	44.85	-3.4	2,492	-0.14%
2022/08/10	14.5	44.48	13	44.75	44.20	1.5	2,572	0.06%
2022/08/09	1	43.20	0	0.00	43.30	1	2,612	0.04%
2022/08/08	1	41.75	0	0.00	42.80	1	2,815	0.04%
2022/08/05	0.1	42.05	1	42.10	42.25	-0.9	3,022	-0.03%
2022/08/03	1	41.25	7	41.15	41.10	-6	3,415	-0.18%
2022/08/02	1	41.80	2	41.55	41.85	-1	3,655	-0.03%
2022/08/01	1	43.20	0	0.00	43.25	1	4,373	0.02%
2022/07/29	8	43.01	4	43.30	43.35	4	5,007	0.08%
2022/07/28	21	43.04	19	43.24	42.70	2	5,172	0.04%
2022/07/27	1	41.90	0	0.00	42.40	1	5,380	0.02%
2022/07/26	5	41.20	5	41.35	41.30	0	5,674	0.00%
2022/07/25	1	43.05	1	42.20	41.35	0	6,501	0.00%
2022/07/22	8	43.68	5	43.39	42.70	3	6,623	0.05%
2022/07/21	5	43.19	8	43.69	43.65	-3	6,820	-0.04%
2022/07/20	23	42.94	10.2	43.10	43.60	12.9	7,065	0.18%
2022/07/19	7.2	42.82	7.1	43.39	43.90	0.1	7,205	0.00%
2022/07/18	0	0.00	3	39.65	39.95	-3	7,361	-0.04%
2022/07/15	3	39.03	5	39.35	39.35	-2	7,579	-0.03%
2022/07/13	22	39.42	22	38.98	38.85	0	8,416	0.00%
2022/07/12	114	39.66	117	38.66	39.20	-3	8,801	-0.03%	大買/大賣/
2022/07/11	31.1	40.64	31	41.12	41.30	0.1	9,800	0.00%
2022/07/08	2.1	37.55	1	37.85	37.55	1.1	10,533	0.01%
2022/07/06	1	36.25	0	0.00	36.05	1	11,925	0.01%
2022/07/05	1	36.80	0	0.00	37.50	1	12,264	0.01%
2022/07/04	3	35.90	1	36.40	36.00	2	12,889	0.02%
2022/07/01	3	36.17	1	37.10	35.50	2	13,323	0.02%
2022/06/30	2	37.45	0	0.00	37.10	2	13,767	0.01%
2022/06/29	1	38.10	1	38.10	38.25	0	14,189	0.00%
2022/06/28	7	38.94	0	0.00	38.80	7	14,398	0.05%
2022/06/27	2	38.75	2	38.90	39.00	0	14,620	0.00%
2022/06/23	2	38.63	0	0.00	38.00	2	15,848	0.01%
2022/06/22	2	39.63	1	40.00	38.65	1	16,047	0.01%
2022/06/21	2	39.95	3	40.20	40.55	-1	16,156	-0.01%
2022/06/20	1	38.95	1.1	38.88	38.75	-0.1	16,195	0.00%
2022/06/17	0	0.00	2	40.56	41.05	-2	16,270	-0.01%
2022/06/16	0	0.00	4.1	41.80	40.60	-4.1	16,268	-0.03%
2022/06/15	3	42.45	1	42.40	42.20	2	16,296	0.01%
2022/06/14	10	43.40	12	43.13	42.50	-2	16,313	-0.01%
2022/06/13	32	44.40	27	45.06	43.90	5	16,385	0.03%
2022/06/10	8	43.29	9	43.47	43.10	-1	16,707	-0.01%
2022/06/09	4	45.14	9	45.27	44.55	-5	16,782	-0.03%
2022/06/08	13	45.38	4	45.41	44.85	9	16,761	0.05%
2022/06/07	3	44.92	1	44.95	45.25	2	16,749	0.01%
2022/06/06	1	45.20	2	44.93	44.80	-1	16,738	-0.01%
2022/06/02	2	45.25	2	45.40	45.10	0	16,730	0.00%
2022/06/01	3	45.78	0	0.00	45.70	3	16,732	0.02%
2022/05/31	8	45.28	0	0.00	45.70	8	16,707	0.05%
2022/05/30	2	46.00	3	46.37	46.20	-1	16,652	-0.01%
2022/05/27	9	45.73	3	46.02	45.40	6	16,612	0.04%
2022/05/26	6	46.97	6	46.58	45.80	0	16,581	0.00%
2022/05/25	10	46.24	9	46.26	46.85	1	16,543	0.01%
2022/05/24	18	47.39	23	46.21	46.00	-5	16,517	-0.03%
2022/05/23	56	47.16	48	47.10	47.50	8	16,409	0.05%
2022/05/20	5.1	46.02	5	46.27	45.90	0.1	16,272	0.00%
2022/05/19	19	45.74	18	46.43	45.50	1	16,221	0.01%
2022/05/18	40.1	47.65	30	47.79	47.70	10.1	16,166	0.06%
2022/05/17	18	47.75	17	47.94	46.95	1	16,081	0.01%
2022/05/16	49	47.38	49	47.14	47.40	0	15,960	0.00%
2022/05/13	72	46.00	81	46.22	47.90	-9	15,768	-0.06%
2022/05/12	19	47.68	15	47.25	44.80	4	15,550	0.03%
2022/05/11	57	49.68	66	49.24	48.90	-9	15,396	-0.06%
2022/05/10	92	50.54	87	50.57	50.30	5	15,134	0.03%
2022/05/09	307	56.83	311	56.50	53.30	-4	14,877	-0.03%	大買/大賣/
2022/05/06	307	53.84	313.1	53.87	55.70	-6.1	14,137	-0.04%	大買/大賣/
2022/05/05	140	51.62	137.5	51.62	51.20	2.5	13,480	0.02%	大買/大賣/
2022/05/04	224	53.00	232	52.49	51.40	-8	13,286	-0.06%	大買/大賣/
2022/05/03	229.1	54.13	212.1	53.63	52.10	17	13,008	0.13%	大買/大賣/
2022/04/29	251.4	55.36	233.2	55.57	55.20	18.2	12,691	0.14%	大買/大賣/
2022/04/28	92	51.27	119.2	53.53	54.00	-27.2	11,836	-0.23%	大賣/
2022/04/27	155.1	50.07	143	50.56	49.15	12.1	11,645	0.10%	大買/大賣/
2022/04/26	89.1	51.59	82.2	51.12	51.00	6.8	11,387	0.06%
2022/04/25	149	55.05	146.1	54.88	54.10	2.9	11,082	0.03%	大買/大賣/
2022/04/22	145.1	59.08	155	57.99	55.20	-9.9	10,802	-0.09%	大買/大賣/
2022/04/21	163.1	62.30	163	60.97	59.00	0	10,542	0.00%	大買/大賣/
2022/04/20	94	63.51	88	63.44	61.40	6	10,308	0.06%
2022/04/19	165.3	66.06	166.2	66.31	60.40	-0.9	9,968	-0.01%	大買/大賣/
2022/04/18	155.4	61.16	157.2	61.90	63.60	-1.8	9,439	-0.02%	大買/大賣/
2022/04/15	493.1	59.03	567	59.06	57.90	-73.9	9,004	-0.82%	大買/大賣/
2022/04/14	541	55.24	472	55.41	57.30	69	7,796	0.88%	大買/大賣/
2022/04/13	191	53.56	191	54.69	52.10	0	6,980	0.00%	大買/大賣/
2022/04/12	450.1	53.79	424.1	53.19	53.90	26	6,479	0.40%	大買/大賣/
2022/04/11	158	52.60	158.7	53.13	54.50	-0.7	5,566	-0.01%	大買/大賣/
2022/04/08	256	48.12	274.5	48.31	49.60	-18.5	5,215	-0.36%	大買/大賣/
2022/04/07	199	47.57	204	47.42	45.10	-5	4,576	-0.11%	大買/大賣/
2022/04/06	420	47.12	408	46.91	47.00	12	4,128	0.29%	大買/大賣/
2022/04/01	196	44.57	196.6	44.06	45.00	-0.6	3,665	-0.02%	大買/大賣/
2022/03/31	101.1	42.60	105	42.78	42.00	-3.9	3,236	-0.12%	大買/大賣/
2022/03/30	113	41.95	117.8	41.88	41.15	-4.8	3,021	-0.16%	大買/大賣/
2022/03/29	343	45.96	366.6	45.85	45.35	-23.6	2,788	-0.85%	大買/大賣/
2022/03/28	200.2	41.38	240.4	41.01	44.30	-40.1	2,029	-1.98%	大買/大賣/
2022/03/25	168	38.63	90.5	38.60	40.30	77.5	1,535	5.04%	大買/
2022/03/24	24	37.90	36	38.20	36.65	-12	1,321	-0.91%
2022/03/23	13	37.49	10	37.34	37.30	3	1,193	0.25%
2022/03/22	34	36.22	39	36.47	38.30	-5	1,133	-0.44%
2022/03/21	2	35.08	7	35.29	35.05	-5	1,026	-0.49%
2022/03/18	4	35.91	7	36.06	35.35	-3	1,011	-0.30%
2022/03/17	8	34.93	4	34.80	34.80	4	963	0.42%
2022/03/16	79	35.64	92	35.89	34.80	-13	932	-1.39%
2022/03/15	249	38.04	233	38.56	34.50	16	836	1.91%	大買/大賣/
2022/03/14	36	36.27	39	36.69	37.10	-3	430	-0.70%
2022/03/08	0	0.00	1	34.35	33.80	-1	322	-0.31%
2022/03/07	2	34.38	3	34.97	34.35	-1	317	-0.32%
2022/03/04	0	0.00	1	34.85	34.70	-1	296	-0.34%
2022/03/02	0	0.00	4	34.15	34.20	-4	300	-1.33%
2022/02/25	1	33.80	2	33.65	33.85	-1	300	-0.33%
2022/02/24	39	34.99	35	35.18	33.35	4	301	1.33%
2022/02/22	1	34.30	2	34.10	33.80	-1	278	-0.36%
2022/02/21	5	35.19	0	0.00	34.50	5	271	1.84%
2022/02/18	6	35.61	7	35.74	35.30	-1	264	-0.36%
2022/02/17	1	35.30	1	35.00	34.50	0	228	0.00%
2022/02/16	2	33.90	6	34.03	34.70	-4	203	-1.96%
2022/02/15	1	34.30	4	34.08	34.30	-3	192	-1.56%
2022/02/11	0	0.00	1	33.60	33.15	-1	205	-0.49%
2022/01/13	0	0.00	2	32.55	32.40	-2	580	-0.34%
2022/01/11	1	32.10	0	0.00	32.15	1	801	0.12%
2022/01/05	1	32.35	0	0.00	32.45	1	901	0.11%
2022/01/03	0	0.00	0.2	32.75	32.65	-0.2	913	-0.02%
2021/12/29	1	32.70	1	32.70	32.65	0	911	0.00%
2021/12/27	4	32.50	0	0.00	32.50	4	919	0.44%
2021/12/21	1	32.85	0	0.00	33.00	1	928	0.11%
2021/12/15	0	0.00	2	32.80	32.80	-2	924	-0.22%
2021/12/14	1.1	32.80	0	0.00	32.80	1.1	925	0.12%
2021/12/13	0	0.00	1	33.45	33.45	-1	920	-0.11%
2021/12/10	1	32.95	0	0.00	33.00	1	915	0.11%
2021/12/07	3	32.93	0	0.00	33.05	3	913	0.33%
2021/12/06	1.1	32.96	1	32.90	33.30	0.1	911	0.01%
2021/12/02	1	32.50	0	0.00	32.40	1	908	0.11%
2021/11/29	0	0.00	20	32.70	32.50	-20	905	-2.21%
2021/11/26	1	33.05	16	32.94	32.90	-15	899	-1.67%
2021/11/25	4	33.49	0	0.00	33.45	4	895	0.45%
2021/11/24	0	0.00	3	32.87	33.10	-3	887	-0.34%
2021/11/22	10	32.88	0	32.90	32.95	10	887	1.12%
2021/11/19	0	0.00	2	32.90	32.75	-2	890	-0.22%
2021/11/17	0	33.00	2	32.73	33.20	-2	888	-0.22%
2021/11/16	2	32.75	2	32.80	32.70	0	885	0.00%
2021/11/15	2	33.00	0	0.00	32.95	2	881	0.23%
2021/11/11	20	33.29	5	33.44	33.25	15	875	1.71%
2021/11/10	5	35.30	6	34.88	34.20	-1	859	-0.12%
2021/11/09	1	34.55	2	34.68	34.60	-1	843	-0.12%
2021/11/08	3	35.23	5	35.17	34.85	-2	835	-0.24%
2021/11/05	5	34.80	8	34.96	34.85	-3	820	-0.37%
2021/11/04	9	33.64	3	33.53	33.50	6	773	0.78%
2021/11/03	1	33.40	4	33.13	33.20	-3	765	-0.39%
2021/11/02	0	0.00	14	34.01	33.40	-14	746	-1.88%
2021/11/01	3	34.47	0	0.00	34.75	3	727	0.41%
2021/10/29	2	34.75	9	34.22	34.40	-7	716	-0.98%
2021/10/28	11	34.55	0	0.00	34.70	11	695	1.58%
2021/10/27	8	34.40	2	34.38	33.80	6	680	0.88%
2021/10/26	2	33.78	5	33.96	33.75	-3	664	-0.45%
2021/10/25	8	34.96	6	35.16	34.70	2	634	0.32%
2021/10/22	7	34.92	4	35.19	34.40	3	607	0.49%
2021/10/21	17	37.51	10	37.04	36.60	7	556	1.26%
2021/10/20	29.4	38.60	33	38.34	38.00	-3.6	489	-0.74%
2021/10/19	11	37.98	14	39.04	39.30	-3	348	-0.86%
2021/10/18	29	34.33	22	35.29	35.75	7	275	2.54%
2021/10/14	6	32.30	6	32.10	32.10	0	201	0.00%
2021/10/13	5	32.10	5	32.11	32.25	0	188	0.00%
2021/10/12	5	31.20	5	31.25	31.25	0	179	0.00%
2021/10/08	1	31.50	2	31.25	31.15	-1	174	-0.57%
2021/10/04	2	30.65	2	30.88	30.75	0	160	0.00%
2021/09/29	1.1	30.30	0	0.00	30.35	1.1	149	0.72%
2021/09/28	0	0.00	1	31.15	30.70	-1	160	-0.62%
2021/09/23	2	30.05	0	0.00	30.10	2	151	1.32%
2021/09/22	1	29.95	0	0.00	30.10	1	152	0.66%
2021/09/14	0	0.00	1	30.20	30.20	-1	154	-0.65%
2021/09/03	2	29.90	0	0.00	29.90	2	151	1.32%
2021/09/01	0	0.00	2	30.00	30.00	-2	150	-1.33%
2021/08/27	3	29.60	0	0.00	29.65	3	147	2.04%
2021/08/26	1	29.40	0	0.00	29.65	1	146	0.68%
2021/08/20	1	30.20	0	0.00	30.30	1	131	0.76%
2021/08/16	3	30.53	0	0.00	30.65	3	124	2.41%
2021/08/11	38	31.35	38	31.12	31.10	0	115	-0.01%
2021/08/03	1	30.60	0	0.00	30.60	1	106	0.94%
2021/07/30	1	30.35	0	0.00	30.35	1	102	0.98%
2021/07/29	1	30.50	8	30.40	30.40	-7	102	-6.83%
2021/07/28	8	30.33	0	0.00	30.30	8	102	7.77%
2021/07/16	0	0.00	0	30.40	30.90	0	113	-0.01%
2021/07/15	0	0.00	0.1	30.40	30.40	-0.1	107	-0.09%
2021/07/14	1	30.40	0	0.00	30.35	1	109	0.91%
2021/07/13	1	30.60	0	0.00	30.40	1	125	0.80%
2021/07/01	1	30.10	2	30.15	30.30	-1	125	-0.80%
2021/06/08	2	29.83	0	0.00	29.80	2	129	1.55%
2021/06/03	1	29.75	0	0.00	29.85	1	133	0.77%
2021/05/27	2	29.55	4.1	29.60	29.60	-2.1	136	-1.56%
2021/05/21	0.1	29.30	0	0.00	29.35	0.1	136	0.04%
2021/05/10	1	31.15	4	31.25	31.50	-3	129	-2.31%
2021/05/07	0	0.00	1	31.00	31.15	-1	127	-0.78%
2021/05/04	0	0.00	1	30.95	31.15	-1	125	-0.80%
2021/04/29	0	0.00	2	31.70	31.85	-2	119	-1.68%
2021/04/23	0	0.00	0.4	31.25	31.50	-0.4	111	-0.33%
2021/04/22	0	0.00	8	31.33	31.35	-8	109	-7.31%
2021/04/19	1	31.70	1	31.20	31.90	0	130	0.00%
2021/04/16	0	0.00	3.1	30.94	31.00	-3.1	116	-2.65%
2021/04/15	0	0.00	13	30.84	30.90	-13	121	-10.73%
2021/04/08	0	0.00	1	30.55	30.60	-1	119	-0.84%
2021/04/07	0	0.00	3	30.45	30.55	-3	119	-2.52%
2021/04/06	0	30.50	0	0.00	30.50	0	119	0.03%
2021/04/01	0	0.00	1	30.45	30.45	-1	119	-0.84%
2021/03/31	0	0.00	0	30.50	30.45	0	120	-0.04%
2021/03/30	0	0.00	0	31.00	30.45	0	118	0.00%
2021/03/25	1	30.60	0	0.00	30.70	1	115	0.87%
2021/03/11	5	30.56	0	0.00	30.60	5	124	4.01%
2021/03/09	4	30.88	0	0.00	31.00	4	122	3.26%
2021/02/26	0	0.00	0.1	30.10	30.10	-0.1	120	-0.08%
2021/02/25	2	30.30	0	0.00	30.35	2	120	1.66%
2021/02/22	1	30.25	1	30.30	30.30	0	118	0.00%
2021/02/01	0	0.00	2	29.30	29.35	-2	125	-1.59%
2021/01/26	2	29.90	0	0.00	29.60	2	123	1.62%
2021/01/19	2	30.05	0	0.00	30.05	2	119	1.67%
2021/01/15	0	0.00	4	30.15	30.05	-4	117	-3.39%
2021/01/11	2	30.10	0	0.00	30.10	2	90	2.21%
2021/01/05	0	30.25	0	0.00	30.35	0	79	0.04%
2021/01/04	11	30.30	0	0.00	30.30	11	77	14.14%
2020/12/24	0.1	30.25	2	30.35	30.35	-1.9	69	-2.76%
2020/12/21	0	0.00	1	30.50	30.50	-1	74	-1.35%
2020/12/18	0	0.00	0.4	30.45	30.45	-0.4	74	-0.50%
2020/12/09	0	0.00	5	30.90	30.90	-5	74	-6.69%
2020/12/07	5	30.10	0	0.00	30.10	5	70	7.10%
2020/12/04	0.1	29.90	0	0.00	30.15	0.1	70	0.14%
2020/12/01	1	30.10	1	30.00	30.20	0	70	0.00%
2020/11/27	0	0.00	0	30.55	30.55	0	71	-0.02%
2020/11/23	0	0.00	1	30.00	29.95	-1	74	-1.35%
2020/11/20	1	30.10	0	0.00	30.10	1	78	1.27%
2020/11/19	0	0.00	1	30.05	30.05	-1	80	-1.24%
2020/11/18	1.1	30.00	1	30.25	30.15	0.1	81	0.12%
2020/11/17	1	29.10	0	0.00	29.10	1	73	1.37%
2020/11/16	0	0.00	2	28.88	29.00	-2	76	-2.63%
2020/11/06	1	28.75	0	0.00	28.75	1	85	1.17%
2020/11/04	2	28.85	0	0.00	28.85	2	87	2.28%
2020/10/22	0	0.00	0	29.30	29.00	0	96	-0.02%
2020/09/18	0	0.00	1	29.50	29.70	-1	126	-0.79%
2020/09/16	1	29.55	0	0.00	29.40	1	125	0.80%
2020/09/11	2	29.60	2	29.75	29.60	0	126	0.00%
2020/09/07	2	30.80	1	31.05	30.90	1	125	0.79%
2020/08/27	2	31.00	0	0.00	31.00	2	154	1.30%
2020/08/26	1	32.70	0	0.00	32.70	1	152	0.65%
2020/08/25	2	32.50	0	0.00	32.75	2	152	1.31%
2020/08/19	0	0.00	3	33.00	32.80	-3	154	-1.94%
2020/08/18	0	0.00	2	33.00	33.10	-2	154	-1.29%
2020/08/06	3	31.90	1	31.95	31.85	2	189	1.06%
2020/07/28	0	0.00	1	31.35	31.15	-1	268	-0.37%
2020/07/17	0	0.00	1	32.75	32.45	-1	266	-0.38%
2020/07/16	5	32.60	0	0.00	32.70	5	265	1.88%
2020/07/10	0	0.00	3	33.20	33.20	-3	261	-1.15%
2020/07/09	3	33.33	0	0.00	33.60	3	260	1.15%
2020/07/08	1	33.60	0	0.00	33.55	1	259	0.39%
2020/06/04	0	0.00	1	33.40	33.40	-1	260	-0.38%
2020/06/03	0	0.00	1	33.50	33.50	-1	261	-0.38%
2020/06/01	0	0.00	0	33.80	33.75	0	259	-0.01%
2020/05/28	0	0.00	6	33.68	33.25	-6	255	-2.34%
2020/05/27	0	0.00	2	32.95	32.95	-2	251	-0.79%
2020/05/22	0	0.00	2.2	33.41	33.15	-2.2	246	-0.89%
2020/05/20	0	0.00	2	33.58	33.35	-2	243	-0.82%
2020/05/19	0	0.00	5	34.00	33.75	-5	239	-2.09%
2020/05/18	0	0.00	2	33.80	33.90	-2	235	-0.86%
2020/05/15	5	33.70	2	33.65	33.00	3	228	1.31%
2020/05/11	2	31.75	0	0.00	32.45	2	207	0.96%
2020/05/08	0	0.00	1	31.95	31.75	-1	201	-0.50%
2020/05/07	1	33.00	2	33.60	32.55	-1	190	-0.52%
2020/05/06	12	33.25	40	33.14	33.25	-28	167	-16.73%
2020/05/05	0	0.00	1	30.20	30.25	-1	134	-0.75%
2020/04/30	0	0.00	2	29.65	29.65	-2	131	-1.52%
2020/04/29	1	29.05	0	29.25	29.25	1	129	0.75%
2020/04/23	0	0.00	0.9	28.70	28.80	-0.9	129	-0.71%
2020/04/17	0	0.00	2	29.10	28.90	-2	126	-1.58%
2020/04/16	3	28.90	3	28.78	28.80	0	126	0.00%
2020/04/15	0	0.00	1	28.70	28.90	-1	124	-0.80%
2020/04/14	3	28.60	4	28.60	28.60	-1	123	-0.81%
2020/04/13	1	28.55	0	0.00	28.50	1	121	0.82%
2020/04/10	0	0.00	0.1	29.00	28.55	-0.1	122	-0.08%
2020/04/08	0	0.00	1	27.95	28.20	-1	119	-0.83%
2020/04/06	1	27.55	0	0.00	27.60	1	112	0.89%
2020/04/01	0	0.00	0.2	27.60	27.55	-0.2	111	-0.13%
2020/03/27	0	0.00	1	27.50	27.25	-1	108	-0.92%
2020/03/24	0	0.00	1	27.00	26.85	-1	104	-0.96%
2020/03/23	0	0.00	1	26.20	26.40	-1	104	-0.95%
2020/03/17	0	0.00	4	26.53	26.45	-4	99	-4.00%
2020/03/16	8	27.30	0	0.00	27.00	8	97	8.22%
2020/03/13	1	27.40	9	27.10	27.50	-8	97	-8.18%
2020/03/12	1	29.00	0	0.00	28.95	1	93	1.07%
2020/03/10	2	29.65	0	0.00	30.20	2	85	2.33%
2020/03/09	2	29.95	0	0.00	29.95	2	82	2.41%
2020/03/06	0	0.00	3	30.20	30.35	-3	82	-3.65%
2020/03/04	3	30.07	0	0.00	30.10	3	80	3.73%
2020/02/26	0	0.00	1	30.10	29.90	-1	79	-1.27%
2020/02/20	0	0.00	2	29.90	29.80	-2	75	-2.64%
2020/02/19	0	0.00	1	29.95	29.90	-1	75	-1.33%
2020/02/18	0	0.00	1	29.75	29.70	-1	72	-1.38%
2020/02/17	1	29.55	0	0.00	29.60	1	70	1.41%
2020/02/13	0	0.00	1	29.15	29.15	-1	69	-1.43%
2020/02/10	1.2	28.77	0.1	28.85	28.70	1.1	79	1.43%
2020/02/04	0	0.00	1	28.75	28.80	-1	83	-1.20%
2020/01/09	1	29.50	0	0.00	29.50	1	84	1.18%
2019/12/31	0	0.00	2	29.93	29.95	-2	95	-2.10%
2019/12/26	0.5	30.05	0	0.00	30.05	0.5	94	0.53%
2019/12/25	0	0.00	2	30.10	30.20	-2	94	-2.12%
2019/12/13	0	0.00	7	29.90	30.05	-7	91	-7.64%
2019/12/11	0	0.00	2	30.00	30.05	-2	89	-2.24%
2019/12/10	0	0.00	4	30.09	30.10	-4	89	-4.49%
2019/12/04	2	30.35	0	0.00	30.50	2	86	2.30%
2019/11/26	0	0.00	0.6	30.10	30.25	-0.6	84	-0.69%
2019/11/08	3	29.73	3	30.08	30.20	0	100	0.00%
2019/11/06	0	0.00	1	31.10	30.90	-1	93	-1.07%
2019/11/05	0	0.00	1	31.29	30.90	-1	91	-1.11%
2019/11/04	1	30.55	0	0.00	30.65	1	89	1.11%
2019/10/31	1	30.55	0	0.00	30.45	1	89	1.12%
2019/10/21	0	0.00	5	30.14	30.20	-5	83	-5.97%
2019/10/16	1	30.45	0	0.00	30.45	1	80	1.24%
2019/10/14	1	30.35	0	0.00	30.45	1	78	1.28%
2019/10/09	1	30.30	0	0.00	30.20	1	76	1.30%
2019/10/08	0	0.00	1.1	30.20	30.30	-1.1	76	-1.46%
2019/10/07	0	0.00	3	29.75	30.00	-3	77	-3.87%
2019/10/03	0	0.00	1	29.50	29.55	-1	75	-1.33%
2019/10/02	0	0.00	1	29.50	29.50	-1	76	-1.30%
2019/09/27	0	0.00	1	29.45	29.45	-1	76	-1.30%
2019/09/24	1	29.60	0	0.00	29.65	1	78	1.28%
2019/09/19	0	0.00	1	29.50	29.55	-1	77	-1.29%
2019/09/18	2	29.30	0	0.00	29.30	2	77	2.58%
2019/09/17	0	0.00	1	29.50	29.35	-1	77	-1.29%
2019/09/16	0	0.00	1	29.50	29.50	-1	79	-1.26%
2019/09/12	0	0.00	1	29.65	29.70	-1	78	-1.27%
2019/08/27	1	28.70	1	28.65	28.65	0	86	0.00%
2019/08/22	2	29.80	0	0.00	29.75	2	79	2.50%
2019/08/21	1	29.80	0	0.00	29.80	1	79	1.26%
2019/08/20	1	29.75	0	0.00	29.80	1	79	1.25%
2019/08/19	9	29.76	0	0.00	29.75	9	80	11.19%
2019/08/16	2	29.60	0	0.00	29.60	2	78	2.54%
2019/08/15	1	29.35	0	0.00	29.55	1	80	1.24%
2019/08/14	3	29.50	0	0.00	29.45	3	83	3.60%
2019/08/13	9	29.37	0	0.00	29.30	9	82	10.85%
2019/08/02	0	0.00	0.3	28.95	28.90	-0.3	94	-0.31%
2019/07/29	0	0.00	0.1	29.00	29.10	-0.1	95	-0.10%
2019/07/23	1	28.95	1	29.00	29.00	0	106	0.00%
2019/07/11	1	29.05	0	0.00	29.05	1	105	0.94%
2019/06/26	0	0.00	5	29.70	29.80	-5	99	-5.01%
2019/06/18	0	0.00	1	29.85	29.60	-1	97	-1.02%
2019/06/06	2	28.98	0	0.00	28.90	2	93	2.14%
2019/06/03	5	29.40	0	0.00	29.60	5	89	5.56%
2019/05/29	0	0.00	2	29.48	29.60	-2	86	-2.30%
2019/05/27	0	0.00	1	29.65	29.60	-1	85	-1.18%
2019/05/24	2	29.85	0	0.00	29.80	2	83	2.39%
2019/05/23	0	0.00	0	29.60	29.60	0	82	-0.05%
2019/05/21	0	0.00	3.1	29.16	29.05	-3.1	76	-3.98%
2019/05/15	0	0.00	8	30.03	29.95	-8	68	-11.64%
2019/05/09	0	0.00	0.1	28.60	28.70	-0.1	58	-0.11%
2019/05/07	0	0.00	1.1	28.72	28.90	-1.1	58	-1.91%
2019/05/06	0	0.00	1	28.70	28.85	-1	57	-1.73%
2019/04/30	4	29.24	1	28.70	28.90	3	54	5.52%
2019/04/25	0.2	28.00	0	0.00	28.15	0.2	45	0.44%
2019/04/22	0	28.00	1	28.30	28.25	-1	45	-2.18%
2019/04/16	0	0.00	1	28.15	28.10	-1	45	-2.20%
2019/03/27	2	28.20	0	0.00	28.10	2	40	4.93%
2019/03/26	2	28.20	0	0.00	28.30	2	39	5.05%
2019/03/13	0	0.00	1	28.40	28.35	-1	36	-2.75%
2019/03/08	2	27.70	0	0.00	27.70	2	31	6.26%
2019/02/26	0	0.00	4	27.60	27.70	-4	29	-13.52%
2019/02/25	2	27.85	0	0.00	27.65	2	29	6.83%
2019/02/20	0	0.00	5	27.60	27.60	-5	28	-17.75%
2019/02/19	0	0.00	2	27.83	27.60	-2	28	-7.12%
2019/02/12	0	0.00	1	27.10	27.20	-1	23	-4.22%
2019/01/28	1	27.00	0	0.00	26.90	1	22	4.39%
2019/01/21	0	0.00	0	27.00	26.85	0	23	-0.09%
2018/12/28	0	0.00	2	26.05	26.20	-2	30	-6.61%
2018/12/05	0	0.00	1	26.30	26.30	-1	37	-2.66%
2018/12/04	0	0.00	1	26.40	26.40	-1	38	-2.60%
2018/11/27	2	26.00	2	26.00	26.10	0	40	0.00%
2018/11/01	2	25.55	1	25.60	25.70	1	77	1.28%
2018/10/26	0	0.00	4	25.30	25.60	-4	80	-4.95%
2018/10/17	1	25.85	0	0.00	25.80	1	86	1.15%
2018/10/15	0	0.00	0	25.90	25.85	0	86	-0.04%
2018/10/12	4	25.65	0	0.00	25.85	4	85	4.66%
2018/10/11	1.3	25.86	0	0.00	25.70	1.3	85	1.51%
2018/09/05	1	27.60	0	0.00	27.65	1	79	1.25%
2018/08/31	3	28.08	0	0.00	28.10	3	80	3.74%
2018/08/21	1	27.40	0	0.00	27.40	1	72	1.38%
2018/08/20	3	27.17	3	27.33	27.20	0	70	0.00%
2018/08/17	2.1	28.31	0	0.00	28.35	2.1	66	3.17%
2018/08/02	1	27.70	0	0.00	27.55	1	47	2.10%
2018/07/24	1	27.20	0	0.00	27.25	1	42	2.35%
2018/07/20	0	0.00	3	27.18	27.25	-3	41	-7.28%
2018/07/18	4	27.15	4	27.10	27.20	0	44	0.00%
2018/07/12	0	0.00	1	27.15	27.30	-1	48	-2.08%
2018/07/10	1	27.20	2	27.25	27.25	-1	48	-2.07%
2018/07/09	0	0.00	1	26.90	26.75	-1	46	-2.13%
2018/06/20	0	0.00	1	27.05	27.00	-1	52	-1.91%
2018/06/15	1	27.00	0	0.00	27.00	1	51	1.93%
2018/06/06	5	26.95	0	0.00	26.90	5	59	8.45%
2018/05/22	1	26.85	0	0.00	26.85	1	61	1.64%
2018/05/17	1	26.80	0	0.00	26.75	1	62	1.60%
2018/05/10	2	27.05	0	0.00	26.85	2	65	3.03%
2018/04/24	1	27.45	0	0.00	27.35	1	72	1.38%
2018/04/13	0	0.00	0	27.00	27.00	0	87	-0.01%
2018/04/12	0	27.00	0	0.00	27.20	0	93	0.01%
2018/04/11	2	27.15	2	27.25	27.20	0	98	0.00%
2018/04/10	5	27.15	7	27.23	27.20	-2	99	-2.00%
2018/03/30	0	0.00	11	27.00	27.00	-11	111	-9.85%
2018/03/29	0	0.00	7	26.90	26.90	-7	111	-6.26%
2018/03/28	0	0.00	9	26.90	27.05	-9	110	-8.11%
2018/03/05	0	0.00	3	26.80	26.95	-3	101	-2.95%
2018/03/02	0	0.00	1	26.95	26.90	-1	101	-0.98%
2018/02/26	0	0.00	0	27.00	27.00	0	102	-0.02%
2018/01/16	1	26.90	0	0.00	27.00	1	96	1.03%
2018/01/11	1	26.95	0	0.00	26.90	1	93	1.07%
2018/01/10	0	0.00	3	28.03	27.50	-3	90	-3.31%
2018/01/09	0	0.00	1	27.45	27.50	-1	85	-1.17%
2018/01/05	0	0.00	1	27.20	27.20	-1	79	-1.26%