惠光 (6508)-玉山-新莊券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.70
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.6	32.25	32.10	-0.6	89	-0.61%
2024/04/25	0	0.00	0.5	32.10	31.90	-0.5	91	-0.55%
2024/04/22	0	0.00	1	32.30	32.00	-1	92	-1.08%
2024/04/18	0	32.55	0.5	32.60	32.55	-0.5	90	-0.54%
2024/04/17	0	31.95	0	0.00	32.00	0	88	0.02%
2024/04/09	0	0.00	1	32.00	32.05	-1	89	-1.12%
2024/04/01	0.1	31.95	0	0.00	31.85	0.1	94	0.08%
2024/03/15	0.1	33.40	0	0.00	33.10	0.1	86	0.09%
2024/02/22	1	34.15	0	0.00	34.25	1	79	1.26%
2024/02/20	0	0.00	1	34.20	34.20	-1	79	-1.26%
2024/01/29	0	0.00	1	34.20	34.10	-1	77	-1.29%
2024/01/25	0	0.00	1	34.10	34.00	-1	78	-1.28%
2024/01/24	1	34.00	0	0.00	34.05	1	75	1.32%
2024/01/16	0.1	34.50	0	0.00	34.25	0.1	74	0.07%
2024/01/03	0	34.85	0	0.00	34.75	0	76	0.04%
2023/12/28	0	34.20	0	0.00	34.00	0	71	0.03%
2023/12/01	0	0.00	0	34.60	34.40	0	59	-0.08%
2023/11/28	0	0.00	0.1	34.20	34.15	-0.1	58	-0.09%
2023/11/27	0	0.00	0.1	34.20	34.10	-0.1	57	-0.10%
2023/11/22	0	0.00	0.1	34.40	34.20	-0.1	58	-0.10%
2023/08/28	0	0.00	1	33.60	33.50	-1	216	-0.46%
2023/08/18	1	34.80	1	34.60	34.55	0	222	0.00%
2023/08/14	1	33.60	0	0.00	33.30	1	224	0.45%
2023/08/10	0	0.00	14	35.01	35.00	-14	216	-6.46%
2023/08/01	14	35.45	0	0.00	35.40	14	222	6.28%
2023/07/31	0.1	35.65	0	0.00	35.35	0.1	223	0.03%
2023/07/27	0	0.00	2	35.50	36.00	-2	219	-0.91%
2023/07/25	2	35.58	0	0.00	35.55	2	215	0.93%
2023/07/21	1	37.10	0	0.00	36.35	1	206	0.48%
2023/07/13	0.1	37.05	1	37.05	37.05	-0.9	180	-0.51%
2023/07/07	1.1	37.39	0	0.00	37.10	1.1	180	0.60%
2023/07/05	0	0.00	10	37.81	37.75	-10	178	-5.59%
2023/06/28	1	37.95	0	0.00	38.00	1	186	0.54%
2023/06/26	0	0.00	1	38.05	38.10	-1	191	-0.52%
2023/06/12	1	37.75	0	0.00	37.70	1	219	0.46%
2023/06/07	0	0.00	2	37.90	37.80	-2	231	-0.86%
2023/06/06	1	37.75	0	0.00	37.70	1	239	0.42%
2023/05/31	0.3	37.10	0	0.00	36.85	0.3	276	0.09%
2023/05/30	0.3	37.20	0	0.00	36.85	0.3	281	0.11%
2023/05/29	0	0.00	1	37.20	37.20	-1	301	-0.33%
2023/05/18	1	37.20	0	0.00	37.20	1	349	0.29%
2023/04/21	2	38.25	0	0.00	38.15	2	362	0.55%
2023/04/13	3	39.65	0	0.00	39.55	3	331	0.90%
2023/03/28	3	39.70	0	0.00	39.40	3	342	0.88%
2023/03/14	0	0.00	1	38.85	39.10	-1	355	-0.28%
2023/03/01	0	0.00	2	39.65	39.55	-2	362	-0.55%
2023/02/21	0	0.00	30	38.38	38.55	-30	344	-8.71%
2023/02/20	2	39.05	0	0.00	38.90	2	342	0.58%
2023/02/15	0	0.00	82	37.42	37.45	-82	349	-23.46%
2023/02/13	0	0.00	10	37.00	37.00	-10	362	-2.76%
2023/02/09	0	0.00	1	37.60	37.55	-1	403	-0.25%
2023/02/08	0	0.00	6	37.40	37.35	-6	408	-1.47%
2022/12/29	0	0.00	35	35.61	35.80	-35	615	-5.69%
2022/12/22	21	36.21	0	0.00	36.20	21	675	3.11%
2022/12/20	32	36.33	0	0.00	35.55	32	717	4.46%
2022/12/15	17	37.36	0	0.00	37.20	17	751	2.26%
2022/12/14	1	37.25	0	0.00	37.15	1	764	0.13%
2022/12/12	1	37.00	3	37.12	37.10	-2	808	-0.25%
2022/12/09	0	0.00	2	37.60	37.50	-2	848	-0.24%
2022/12/08	76	38.15	14	38.18	37.90	62	920	6.73%
2022/12/07	2	37.70	6	37.93	37.70	-4	933	-0.43%
2022/12/06	3	38.45	4	38.90	38.20	-1	954	-0.10%
2022/12/05	2	39.65	0	0.00	39.30	2	970	0.21%
2022/12/02	18	39.11	0	0.00	39.00	18	992	1.81%
2022/12/01	2	38.60	2	38.85	38.65	0	1,079	0.00%
2022/11/29	3	37.15	0	0.00	37.25	3	1,127	0.27%
2022/11/11	1	36.40	0	0.00	36.30	1	2,400	0.04%
2022/11/07	0	0.00	5	36.22	36.05	-5	2,596	-0.19%
2022/10/26	0.5	35.50	0	0.00	35.55	0.5	2,744	0.02%
2022/10/21	2	35.50	2	35.50	35.60	0	2,844	0.00%
2022/10/17	1	35.05	2	35.55	36.10	-1	2,954	-0.03%
2022/10/13	0	0.00	11	35.65	35.15	-11	3,133	-0.35%
2022/10/12	2	36.93	0	0.00	36.75	2	3,214	0.06%
2022/10/05	0	0.00	2	42.03	41.60	-2	3,246	-0.06%
2022/10/04	0	0.00	1	40.75	41.30	-1	3,445	-0.03%
2022/09/30	2	39.25	0	0.00	39.85	2	3,518	0.06%
2022/09/29	1	39.20	0	0.00	39.10	1	3,518	0.03%
2022/09/28	1	39.95	1	38.00	38.00	0	3,507	0.00%
2022/09/27	3	42.17	2.1	41.47	41.60	0.9	3,495	0.03%
2022/09/26	1	45.55	2	47.10	45.40	-1	3,489	-0.03%
2022/09/23	2	47.90	0	0.00	47.00	2	3,481	0.06%
2022/09/21	0	0.00	5	47.05	47.10	-5	3,470	-0.14%
2022/09/20	0	48.20	2	47.80	47.90	-2	3,465	-0.06%
2022/09/19	2	48.08	0.4	47.65	48.40	1.7	3,465	0.05%
2022/09/16	13	49.86	7	50.20	49.50	6	3,440	0.17%
2022/09/15	7	50.44	17.4	49.51	49.60	-10.4	3,413	-0.30%
2022/09/14	1	48.01	1	48.00	48.30	0	3,353	0.00%
2022/09/13	4	49.18	1	48.85	48.40	3	3,356	0.09%
2022/09/12	0.3	48.60	0	0.00	48.80	0.3	3,360	0.01%
2022/09/08	5	47.83	3	48.23	48.30	2	3,355	0.06%
2022/09/07	2.2	48.78	2	48.00	47.80	0.2	3,348	0.01%
2022/09/06	3.2	48.91	1	48.80	46.70	2.2	3,266	0.07%
2022/09/05	35	48.58	25	49.73	48.45	10	3,245	0.31%
2022/09/02	2	50.65	21	50.72	50.40	-19	3,287	-0.58%
2022/09/01	11	52.45	11	52.41	51.20	0	3,279	0.00%
2022/08/31	3	51.23	1	50.90	50.90	2	3,132	0.06%
2022/08/30	11	51.49	14	51.12	51.80	-3	3,104	-0.10%
2022/08/29	5	50.66	7	49.51	49.60	-2	3,028	-0.07%
2022/08/26	11	50.70	13	50.72	50.50	-2	2,985	-0.07%
2022/08/25	9	51.14	15	50.86	50.70	-6	2,940	-0.21%
2022/08/24	47	51.17	22	52.05	50.00	25	2,861	0.87%
2022/08/23	22	49.28	13	50.37	51.50	9	2,435	0.37%
2022/08/22	9	47.03	1	46.75	46.90	8	2,277	0.35%
2022/08/18	2	45.65	0	0.00	46.05	2	2,285	0.09%
2022/08/17	3	46.43	4	46.86	45.55	-1	2,311	-0.04%
2022/08/15	1	46.00	0	0.00	45.80	1	2,459	0.04%
2022/08/12	4	46.10	3	46.65	45.35	1	2,488	0.04%
2022/08/11	1	44.50	36	44.66	44.85	-35	2,492	-1.40%
2022/08/10	27	45.13	42	44.56	44.20	-15	2,572	-0.58%
2022/08/09	1	43.20	0	0.00	43.30	1	2,612	0.04%
2022/08/08	10	41.50	0	0.00	42.80	10	2,815	0.36%
2022/08/05	20	41.70	4	42.05	42.25	16	3,022	0.53%
2022/08/01	38	43.82	14.1	43.49	43.25	24	4,373	0.55%
2022/07/29	0	0.00	0.1	42.80	43.35	-0.1	5,007	0.00%
2022/07/28	1	42.75	2.1	43.45	42.70	-1.1	5,172	-0.02%
2022/07/27	5	42.10	5	42.00	42.40	0	5,380	0.00%
2022/07/26	0.1	41.35	0	0.00	41.30	0.1	5,674	0.00%
2022/07/25	4	42.71	3	41.85	41.35	1	6,501	0.02%
2022/07/22	0	0.00	3	43.93	42.70	-3	6,623	-0.05%
2022/07/21	1	43.15	0	43.95	43.65	1	6,820	0.01%
2022/07/20	7	42.89	5	43.00	43.60	2	7,065	0.03%
2022/07/19	1	41.90	2	43.18	43.90	-1	7,205	-0.01%
2022/07/18	1	39.30	4	39.93	39.95	-3	7,361	-0.04%
2022/07/15	3	39.23	1	39.20	39.35	2	7,579	0.03%
2022/07/13	42	38.92	43	39.50	38.85	-1	8,416	-0.01%
2022/07/12	8	41.31	0	0.00	39.20	8	8,801	0.09%
2022/07/11	1	40.40	1	40.55	41.30	0	9,800	0.00%
2022/07/05	0	0.00	1	36.25	37.50	-1	12,264	-0.01%
2022/07/01	2	35.85	2	36.25	35.50	0	13,323	0.00%
2022/06/29	0	0.00	2	38.15	38.25	-2	14,189	-0.01%
2022/06/22	1	38.70	0	0.00	38.65	1	16,047	0.01%
2022/06/20	1	39.60	1	40.60	38.75	0	16,195	0.00%
2022/06/17	1	41.05	1	40.65	41.05	0	16,270	0.00%
2022/06/15	1	42.50	1	42.22	42.20	0	16,296	0.00%
2022/06/14	12	42.80	10	42.75	42.50	2	16,313	0.01%
2022/06/13	6	44.50	6	44.23	43.90	0	16,385	0.00%
2022/06/10	1	43.30	0	0.00	43.10	1	16,707	0.01%
2022/06/06	0.1	45.05	0	0.00	44.80	0.1	16,738	0.00%
2022/06/02	0	0.00	3	45.22	45.10	-3	16,730	-0.02%
2022/06/01	0	0.00	2	46.00	45.70	-2	16,732	-0.01%
2022/05/31	2	45.35	2	45.70	45.70	0	16,707	0.00%
2022/05/30	0	0.00	6	45.81	46.20	-6	16,652	-0.04%
2022/05/27	2	45.40	0	0.00	45.40	2	16,612	0.01%
2022/05/26	30	45.75	33	47.22	45.80	-3	16,581	-0.02%
2022/05/25	8	46.26	9.4	46.68	46.85	-1.4	16,543	-0.01%
2022/05/24	42	46.38	40	47.27	46.00	2	16,517	0.01%
2022/05/23	61	47.43	60	46.21	47.50	1	16,409	0.01%
2022/05/20	2	46.38	12	46.03	45.90	-10	16,272	-0.06%
2022/05/19	20.4	46.00	13	46.29	45.50	7.4	16,221	0.05%
2022/05/18	17	48.15	20	47.60	47.70	-3	16,166	-0.02%
2022/05/17	22	48.28	19	47.76	46.95	3	16,081	0.02%
2022/05/16	22	46.96	18	46.78	47.40	4	15,960	0.03%
2022/05/13	52	45.55	58	45.51	47.90	-6	15,768	-0.04%
2022/05/12	22	47.43	22	47.48	44.80	0	15,550	0.00%
2022/05/11	30	49.35	32	49.63	48.90	-2	15,396	-0.01%
2022/05/10	35	50.56	32	51.19	50.30	3	15,134	0.02%
2022/05/09	80	55.40	51	55.24	53.30	29	14,877	0.19%
2022/05/06	133	54.64	155	53.91	55.70	-22	14,137	-0.16%	大買/大賣/
2022/05/05	12	51.60	12	51.47	51.20	0	13,480	0.00%
2022/05/04	11.1	52.20	13	52.39	51.40	-2	13,286	-0.01%
2022/05/03	60.2	53.63	32	53.01	52.10	28.2	13,008	0.22%
2022/04/29	54	55.47	45	55.17	55.20	9	12,691	0.07%
2022/04/28	8	51.79	13.1	53.47	54.00	-5.1	11,836	-0.04%
2022/04/27	24	50.33	25	49.44	49.15	-1	11,645	-0.01%
2022/04/26	50	51.15	54	53.33	51.00	-4	11,387	-0.04%
2022/04/25	32	55.07	33	54.44	54.10	-1	11,082	-0.01%
2022/04/22	19	58.65	17.1	56.67	55.20	1.9	10,802	0.02%
2022/04/21	17	59.97	21	59.40	59.00	-4	10,542	-0.04%
2022/04/20	74	63.87	85	64.32	61.40	-11	10,308	-0.11%
2022/04/19	47	65.03	25	65.81	60.40	22	9,968	0.22%
2022/04/18	38	61.39	42.1	62.17	63.60	-4.1	9,439	-0.04%
2022/04/15	48.1	58.93	44.1	59.13	57.90	4	9,004	0.04%
2022/04/14	66	54.80	71	55.43	57.30	-5	7,796	-0.06%
2022/04/13	53	53.61	74.1	54.62	52.10	-21.1	6,980	-0.30%
2022/04/12	105.1	53.38	102	53.83	53.90	3.1	6,479	0.05%	大買/大賣/
2022/04/11	20	52.55	13	53.85	54.50	7	5,566	0.13%
2022/04/08	17	48.25	41	48.67	49.60	-24	5,215	-0.46%
2022/04/07	57	47.02	21	46.11	45.10	36	4,576	0.79%
2022/04/06	110	46.92	103	46.77	47.00	7	4,128	0.17%	大買/大賣/
2022/04/01	39	44.56	45	44.94	45.00	-6	3,665	-0.16%
2022/03/31	23	42.55	22	42.66	42.00	1	3,236	0.03%
2022/03/30	15	42.38	10	42.13	41.15	5	3,021	0.17%
2022/03/29	34	46.03	26	46.29	45.35	8	2,788	0.29%
2022/03/28	21	40.85	18	42.37	44.30	3	2,029	0.15%
2022/03/25	6	38.94	10	39.87	40.30	-4	1,535	-0.26%
2022/03/24	18	38.16	8	37.54	36.65	10	1,321	0.76%
2022/03/23	2	37.45	1	37.65	37.30	1	1,193	0.08%
2022/03/22	6	36.79	35	35.72	38.30	-29	1,133	-2.56%
2022/03/21	28	35.12	0	0.00	35.05	28	1,026	2.73%
2022/03/18	1	35.55	2	35.85	35.35	-1	1,011	-0.10%
2022/03/17	0	0.00	60	34.58	34.80	-60	963	-6.23%
2022/03/16	62	36.42	1	34.80	34.80	61	932	6.54%
2022/03/15	17	38.01	23	38.95	34.50	-6	836	-0.72%
2022/03/14	8	36.58	17	36.91	37.10	-9	430	-2.09%
2022/03/07	5	35.40	0	0.00	34.35	5	317	1.58%
2022/02/16	2	34.23	2	34.40	34.70	0	203	0.00%
2022/02/15	0	0.00	13	34.00	34.30	-13	192	-6.76%
2022/02/10	13	32.69	0	0.00	32.65	13	209	6.19%
2021/12/08	0	0.00	1	33.10	33.10	-1	915	-0.11%
2021/12/07	0	0.00	1	33.10	33.05	-1	913	-0.11%
2021/12/03	0	0.00	2	32.45	32.75	-2	909	-0.22%
2021/11/29	4	32.61	0	0.00	32.50	4	905	0.44%
2021/11/25	0	0.00	1	33.45	33.45	-1	895	-0.11%
2021/11/18	1	33.20	0	0.00	32.85	1	888	0.11%
2021/11/17	4	33.09	0	0.00	33.20	4	888	0.45%
2021/11/09	0	0.00	5	34.60	34.60	-5	843	-0.59%
2021/11/08	10	35.30	0	0.00	34.85	10	835	1.20%
2021/11/05	5	35.07	1	34.60	34.85	4	820	0.49%
2021/10/27	1	34.20	0	0.00	33.80	1	680	0.15%
2021/10/26	2	33.35	8	33.49	33.75	-6	664	-0.90%
2021/10/21	1	36.50	0.1	38.05	36.60	1	556	0.17%
2021/10/20	31	38.29	31	37.42	38.00	0	489	0.00%
2021/10/19	26	37.80	26	39.00	39.30	0	348	0.00%
2021/10/18	11	33.86	11.1	35.73	35.75	-0.1	275	-0.03%
2021/10/12	0.1	31.00	0	0.00	31.25	0.1	179	0.03%
2021/10/08	0	0.00	1	31.15	31.15	-1	174	-0.57%
2021/08/27	0	29.60	0	0.00	29.65	0	147	0.01%
2021/08/11	0	0.00	6	31.21	31.10	-6	115	-5.21%
2021/08/10	6	30.50	0	0.00	30.50	6	96	6.25%
2021/07/26	1	30.90	0	0.00	30.70	1	107	0.93%
2021/07/13	0	0.00	3	30.60	30.40	-3	125	-2.40%
2021/07/06	3	31.30	0	0.00	30.70	3	137	2.19%
2021/06/29	1	30.25	0	0.00	30.15	1	125	0.80%
2021/06/23	0	0.00	1	30.40	30.35	-1	129	-0.77%
2021/06/16	1	29.95	0	0.00	29.90	1	125	0.79%
2021/05/28	0	29.70	0	0.00	29.65	0	136	0.02%
2021/04/29	0.1	31.65	0	0.00	31.85	0.1	119	0.04%
2021/04/22	2	31.25	0	0.00	31.35	2	109	1.83%
2021/04/06	1	30.50	0	0.00	30.50	1	119	0.84%
2021/03/29	0	0.00	2	30.45	30.40	-2	119	-1.68%
2021/03/10	0	0.00	1	30.90	30.90	-1	123	-0.81%
2021/03/08	3	30.42	0	0.00	30.60	3	120	2.48%
2021/01/04	1	30.30	0	0.00	30.30	1	77	1.29%
2020/12/11	0	0.00	0	30.65	30.40	0	75	-0.01%
2020/11/04	0	0.00	1	28.60	28.85	-1	87	-1.14%
2020/08/19	0	0.00	1.1	32.80	32.80	-1.1	154	-0.74%
2020/08/17	1	32.75	0	0.00	32.85	1	155	0.64%
2020/08/12	0	0.00	1	32.00	32.00	-1	163	-0.61%
2020/07/27	0	0.00	1	31.80	31.90	-1	269	-0.37%
2020/06/23	1	32.85	0	0.00	32.85	1	259	0.39%
2020/05/19	0	0.00	2	33.75	33.75	-2	239	-0.83%
2020/05/15	4	33.84	4	32.83	33.00	0	228	0.00%
2020/05/06	1	33.25	0	0.00	33.25	1	167	0.60%
2020/04/22	0	0.00	8	28.65	28.65	-8	128	-6.20%
2020/04/15	0	28.90	0	0.00	28.90	0	124	0.03%
2020/04/07	5	27.64	0	0.00	27.65	5	116	4.31%
2020/04/01	5	27.70	0	0.00	27.55	5	111	4.50%
2020/03/25	0	0.00	1	27.35	27.25	-1	106	-0.94%
2020/03/20	1	26.10	0	0.00	26.00	1	104	0.95%
2020/03/16	1	27.40	0	0.00	27.00	1	97	1.03%
2020/03/13	0	0.00	3	27.70	27.50	-3	97	-3.07%
2020/03/04	0	0.00	1	29.90	30.10	-1	80	-1.24%
2020/02/19	1	29.90	0	0.00	29.90	1	75	1.33%
2019/07/11	0	0.00	16	28.74	29.05	-16	105	-15.11%
2019/06/28	2	29.75	0	0.00	29.70	2	98	2.02%
2019/06/26	14	29.71	0	0.00	29.80	14	99	14.02%
2019/03/26	0	0.00	1	28.05	28.30	-1	39	-2.53%
2019/02/14	0	0.00	1	27.40	27.75	-1	26	-3.84%
2019/02/11	3	26.90	0	0.00	26.95	3	23	12.81%
2018/09/10	0	0.00	1	27.05	27.15	-1	81	-1.23%
2018/08/21	1	27.45	0	0.00	27.40	1	72	1.38%
2018/08/20	1	27.25	0	0.00	27.20	1	70	1.42%
2018/08/10	0	0.00	2	27.90	28.00	-2	53	-3.77%
2018/07/30	1	27.65	0	0.00	27.70	1	47	2.11%
2018/07/24	2	27.35	0	0.00	27.25	2	42	4.70%
2018/07/19	0	0.00	1	27.20	27.15	-1	41	-2.44%
2018/06/19	1	27.00	0	0.00	26.95	1	52	1.92%
2018/04/26	0	0.00	4	27.08	27.15	-4	71	-5.60%
2018/04/24	4	27.35	6	26.98	27.35	-2	72	-2.75%
2018/04/23	6	27.15	0	0.00	27.10	6	69	8.58%
2018/04/13	0	0.00	10	27.11	27.00	-10	87	-11.41%
2018/04/10	10	27.27	1	27.30	27.20	9	99	9.02%
2018/03/27	0	0.00	0.1	26.80	26.95	-0.1	110	-0.12%
2018/03/09	0.6	27.00	0	0.00	27.00	0.6	100	0.60%
2018/02/06	0	0.00	3	26.00	26.10	-3	103	-2.89%
2018/01/19	1	27.20	0	0.00	27.30	1	97	1.03%
2018/01/09	0	0.00	2	27.25	27.50	-2	85	-2.39%
2018/01/03	0	0.00	2.1	26.95	27.00	-2.1	71	-2.93%
2018/01/02	2	27.00	0	0.00	26.90	2	66	3.01%