惠光 (6508)-富邦-陽明券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	32.07	0	0.00	31.95	0.1	92	0.07%
2024/04/18	0	0.00	1.2	32.60	32.55	-1.2	90	-1.33%
2024/04/16	0.1	32.25	0	0.00	31.60	0.1	88	0.08%
2024/04/11	0	32.10	1	32.00	32.05	-1	88	-1.11%
2024/04/10	0	0.00	1	32.10	32.10	-1	88	-1.13%
2024/04/01	0	0.00	5	31.80	31.85	-5	94	-5.28%
2024/03/28	0	32.07	0	0.00	31.90	0	92	0.03%
2024/03/26	1	32.10	0	0.00	32.05	1	90	1.11%
2024/03/25	0	32.30	0	0.00	32.20	0	89	0.03%
2024/03/21	0	0.00	0.1	32.30	32.15	-0.1	89	-0.16%
2024/03/20	0	32.20	0	0.00	32.10	0	90	0.01%
2024/03/19	3	32.08	0	0.00	32.10	3	90	3.30%
2024/03/18	0.1	32.74	12	32.58	32.45	-11.9	88	-13.46%
2024/03/15	2.1	33.26	0	0.00	33.10	2.1	86	2.49%
2024/03/14	1	33.45	0	0.00	33.30	1	83	1.24%
2024/03/12	0	34.25	0	0.00	34.00	0	80	0.02%
2024/03/08	2	34.08	0	0.00	33.95	2	77	2.60%
2024/03/07	0	34.30	0	0.00	34.15	0	78	0.05%
2024/03/04	0.3	34.60	2	34.40	34.35	-1.8	80	-2.18%
2024/03/01	0	0.00	2	34.30	34.40	-2	79	-2.53%
2024/02/29	0	0.00	2	34.15	34.20	-2	78	-2.56%
2024/02/26	1	34.10	0	0.00	34.20	1	78	1.28%
2024/02/22	1	34.20	2	34.15	34.25	-1	79	-1.25%
2024/02/20	1	34.20	0	0.00	34.20	1	79	1.28%
2024/02/15	0	0.00	1	33.80	33.85	-1	77	-1.29%
2024/02/02	2	34.00	0	0.00	34.00	2	76	2.64%
2024/01/31	0	34.20	0	0.00	34.05	0	77	0.01%
2024/01/30	1	34.10	0	0.00	34.20	1	77	1.35%
2024/01/17	0	34.35	0	0.00	33.95	0	74	0.04%
2024/01/16	0	34.40	0	0.00	34.25	0	74	0.02%
2024/01/12	0	0.00	1	34.40	34.50	-1	75	-1.33%
2024/01/11	1	34.45	0	0.00	34.40	1	76	1.32%
2024/01/09	0	34.95	0	0.00	34.85	0	77	0.03%
2024/01/05	0	35.05	0	0.00	34.85	0	75	0.02%
2024/01/04	0	34.95	0	0.00	34.80	0	76	0.03%
2024/01/03	0	34.90	0	0.00	34.75	0	76	0.05%
2023/12/29	1.1	34.07	11	34.52	34.70	-9.9	74	-13.23%
2023/12/28	0	34.20	0	34.15	34.00	0	71	-0.01%
2023/12/25	0	34.20	0	0.00	34.00	0	68	0.01%
2023/12/21	0	0.00	10	34.25	34.15	-10	68	-14.51%
2023/12/19	0	34.05	0	0.00	34.20	0	68	0.02%
2023/12/18	0	34.08	0	0.00	34.05	0	68	0.05%
2023/12/14	0	34.10	0	0.00	33.85	0	66	0.04%
2023/12/13	0	34.25	0	0.00	33.90	0	65	0.02%
2023/12/12	0	34.25	0	0.00	34.10	0	64	0.02%
2023/12/11	0	0.00	2	34.25	34.15	-2	63	-3.15%
2023/12/06	0	0.00	0.3	34.50	34.45	-0.3	63	-0.48%
2023/12/04	0	0.00	1.1	34.70	34.70	-1.1	61	-1.80%
2023/12/01	0	0.00	1	34.50	34.40	-1	59	-1.68%
2023/11/30	0	0.00	1	34.35	34.35	-1	59	-1.68%
2023/11/29	0	34.15	0	0.00	34.10	0	58	0.03%
2023/11/27	0	34.30	0	0.00	34.10	0	57	0.01%
2023/11/24	0	34.25	0	0.00	34.15	0	58	0.02%
2023/11/23	1	34.05	0	0.00	34.15	1	58	1.74%
2023/11/21	0	0.00	1	34.40	34.20	-1	59	-1.67%
2023/11/20	0	0.00	2	34.18	34.20	-2	60	-3.32%
2023/11/16	0	0.00	1	34.00	34.00	-1	60	-1.65%
2023/11/10	1	33.60	0	0.00	33.60	1	62	1.61%
2023/11/09	0	33.65	0	0.00	33.60	0	64	0.01%
2023/11/07	0	0.00	4.5	33.61	33.60	-4.5	73	-6.10%
2023/11/06	0	0.00	3.5	33.57	33.60	-3.5	77	-4.51%
2023/11/02	0	0.00	0.2	33.75	33.35	-0.2	79	-0.20%
2023/11/01	0	0.00	0.1	33.80	33.45	-0.1	79	-0.17%
2023/10/31	0	33.58	0.3	33.81	33.35	-0.3	82	-0.40%
2023/10/30	0	0.00	0.1	33.81	33.55	-0.1	86	-0.16%
2023/10/27	0	33.70	0.2	33.80	33.60	-0.2	87	-0.20%
2023/10/26	1	33.50	0	0.00	33.50	1	90	1.12%
2023/10/25	0	0.00	0	33.85	33.60	0	92	-0.04%
2023/10/23	0	0.00	1	33.64	33.30	-1	98	-1.01%
2023/10/20	1.4	33.36	0	0.00	33.30	1.4	103	1.36%
2023/10/19	1	33.60	2.4	33.63	33.60	-1.4	110	-1.28%
2023/10/16	0	34.05	0	0.00	33.90	0	157	0.01%
2023/10/05	0	33.80	0	0.00	33.75	0	178	0.00%
2023/10/04	0	33.84	0	0.00	33.65	0	179	0.02%
2023/10/03	5	34.00	0	0.00	33.90	5	180	2.77%
2023/09/26	0	34.20	0	0.00	34.00	0	188	0.01%
2023/09/25	0	34.20	0.1	35.35	34.30	0	189	-0.02%
2023/09/19	1	34.60	0	0.00	34.55	1	193	0.52%
2023/09/15	2	34.73	0	0.00	34.85	2	196	1.02%
2023/09/14	1	34.65	2	34.63	34.75	-1	196	-0.51%
2023/09/13	0	0.00	4	34.58	34.45	-4	197	-2.03%
2023/09/11	0	34.60	0	0.00	34.25	0	199	0.01%
2023/09/06	0	0.00	4	34.55	34.40	-4	204	-1.95%
2023/09/05	1	34.55	7	34.55	34.55	-6	207	-2.90%
2023/09/04	1	34.20	0	0.00	34.25	1	207	0.48%
2023/09/01	3	34.05	0	0.00	34.00	3	208	1.44%
2023/08/30	1	34.00	0	0.00	33.90	1	212	0.48%
2023/08/29	0	34.75	0	0.00	33.95	0	214	0.00%
2023/08/25	0	33.75	0	0.00	33.60	0	217	0.00%
2023/08/24	1	33.90	0	0.00	33.85	1	220	0.46%
2023/08/23	5	34.13	0	0.00	34.10	5	219	2.29%
2023/08/18	0	0.00	3	34.40	34.55	-3	222	-1.35%
2023/08/17	6	34.15	0	0.00	34.10	6	220	2.72%
2023/08/15	0	34.07	5	33.59	33.75	-5	223	-2.22%
2023/08/14	1	33.20	1	34.05	33.30	0	224	0.01%
2023/08/11	7	34.47	0	0.00	34.05	7	222	3.15%
2023/08/10	1	35.15	0	0.00	35.00	1	216	0.46%
2023/08/08	13	35.60	0	0.00	35.55	13	213	6.09%
2023/08/04	0	0.00	3	35.95	36.10	-3	222	-1.35%
2023/08/02	5	35.70	19	35.78	35.45	-14	226	-6.19%
2023/08/01	1	35.45	0	0.00	35.40	1	222	0.45%
2023/07/26	1	35.35	0	0.00	35.30	1	217	0.46%
2023/07/25	2	35.43	0	0.00	35.55	2	215	0.93%
2023/07/24	2	36.25	0	0.00	36.05	2	212	0.94%
2023/07/21	4	36.78	14	37.56	36.35	-10	206	-4.84%
2023/07/18	3	37.93	0	0.00	37.50	3	168	1.78%
2023/07/17	1	37.45	0	0.00	37.55	1	165	0.60%
2023/07/14	1	37.20	0	0.00	37.30	1	169	0.59%
2023/07/12	3	37.00	0	0.00	37.00	3	179	1.67%
2023/07/11	1	37.00	0	0.00	37.30	1	180	0.55%
2023/07/10	2	36.80	0	0.00	36.90	2	180	1.11%
2023/07/07	2	37.23	0	0.00	37.10	2	180	1.11%
2023/07/06	2	37.65	0	0.00	37.65	2	179	1.11%
2023/07/05	4	37.75	0	0.00	37.75	4	178	2.24%
2023/07/04	5	37.81	1	37.75	37.75	4	181	2.21%
2023/06/29	1	37.90	0	0.00	37.90	1	184	0.54%
2023/06/27	0.3	38.40	0	0.00	38.00	0.3	190	0.13%
2023/06/21	1	37.90	0	0.00	37.95	1	193	0.52%
2023/06/19	4	37.85	0	0.00	37.80	4	202	1.97%
2023/06/15	2	37.70	0	0.00	37.75	2	214	0.93%
2023/06/14	1.1	37.67	0	0.00	38.05	1.1	215	0.49%
2023/06/13	1	37.60	0	0.00	37.65	1	218	0.46%
2023/06/12	0	0.00	1	37.70	37.70	-1	219	-0.46%
2023/06/09	0	0.00	1	38.20	38.20	-1	218	-0.46%
2023/06/05	1	37.95	1	37.95	38.00	0	242	0.00%
2023/06/02	0	37.20	0	0.00	37.55	0	246	0.01%
2023/05/31	0	0.00	1	36.80	36.85	-1	276	-0.36%
2023/05/30	0	36.85	0	0.00	36.85	0	281	0.00%
2023/05/29	0	0.00	0.1	37.20	37.20	-0.1	301	-0.02%
2023/05/26	1	37.10	3	37.15	37.15	-2	306	-0.65%
2023/05/25	1	37.55	0	0.00	37.45	1	314	0.32%
2023/05/24	0	37.63	0	0.00	37.65	0	322	0.01%
2023/05/23	1	37.75	0	0.00	37.70	1	330	0.30%
2023/05/19	0	0.00	1	37.25	37.15	-1	349	-0.29%
2023/05/18	1	37.25	0	0.00	37.20	1	349	0.29%
2023/05/16	0	0.00	2	37.15	37.30	-2	352	-0.57%
2023/05/11	2.1	36.71	0	0.00	36.60	2.1	356	0.59%
2023/05/09	8.1	38.40	0	38.35	38.05	8	348	2.30%
2023/05/08	3	38.90	0	0.00	38.90	3	348	0.87%
2023/05/05	2	39.13	7	39.05	38.95	-5	350	-1.43%
2023/04/25	2	38.60	0	0.00	38.25	2	362	0.55%
2023/04/21	2	38.38	0	0.00	38.15	2	362	0.55%
2023/04/20	2	38.68	0	0.00	38.70	2	360	0.55%
2023/04/18	0	0.00	4	40.20	40.05	-4	348	-1.15%
2023/04/17	4	39.75	0	0.00	39.70	4	337	1.19%
2023/04/11	0.1	39.55	0	0.00	39.45	0.1	330	0.03%
2023/04/06	0	39.70	0	0.00	39.50	0	331	0.00%
2023/03/31	0	0.00	2.1	39.50	39.80	-2.1	331	-0.62%
2023/03/28	1	39.60	3	39.82	39.40	-2	342	-0.58%
2023/03/27	0	0.00	1	40.00	39.95	-1	342	-0.29%
2023/03/23	0.1	39.64	0	0.00	39.60	0.1	345	0.03%
2023/03/21	0	0.00	5	39.80	39.90	-5	341	-1.46%
2023/03/17	0	0.00	1	39.15	38.90	-1	340	-0.29%
2023/03/16	2	38.75	0	0.00	38.65	2	344	0.58%
2023/03/10	3	39.13	1	39.70	39.05	2	368	0.54%
2023/03/09	6	39.85	0	40.10	39.90	6	371	1.61%
2023/03/08	1	40.35	0	0.00	40.35	1	391	0.26%
2023/03/07	0	0.00	3	40.30	40.40	-3	390	-0.77%
2023/03/06	2	40.72	1	40.40	40.40	1	385	0.26%
2023/03/03	8	40.79	9	40.45	40.30	-1	379	-0.26%
2023/03/02	7	39.41	0	0.00	39.40	7	365	1.91%
2023/03/01	1	39.71	2	40.30	39.55	-1	362	-0.27%
2023/02/24	4	38.70	3	39.30	39.30	1	343	0.29%
2023/02/23	3	39.53	3	39.30	39.15	0	341	0.00%
2023/02/21	3	38.62	1	38.45	38.55	2	344	0.58%
2023/02/20	4	39.01	8	38.89	38.90	-4	342	-1.17%
2023/02/17	0	0.00	10	37.56	37.55	-10	330	-3.02%
2023/02/16	0	0.00	0.5	37.60	37.55	-0.5	343	-0.15%
2023/02/15	5.1	37.49	5	37.54	37.45	0.1	349	0.03%
2023/02/14	2	37.08	0	0.00	37.10	2	347	0.58%
2023/02/13	1	37.10	0	0.00	37.00	1	362	0.28%
2023/02/06	0	0.00	5	37.80	37.55	-5	414	-1.21%
2023/02/03	0	0.00	2	37.40	37.55	-2	421	-0.47%
2023/01/31	0	0.00	1	36.60	36.45	-1	430	-0.23%
2023/01/17	2	35.85	0	0.00	35.85	2	437	0.46%
2023/01/16	0.1	35.85	0	0.00	35.85	0.1	446	0.01%
2023/01/12	0	0.00	1	35.85	35.80	-1	507	-0.20%
2023/01/11	5	35.90	0	0.00	36.05	5	511	0.98%
2023/01/10	1	36.00	0	0.00	35.95	1	512	0.20%
2023/01/05	0	0.00	12	36.19	36.10	-12	550	-2.18%
2023/01/04	0	0.00	1	36.40	36.05	-1	594	-0.17%
2023/01/03	0	0.00	1	35.85	36.00	-1	603	-0.17%
2022/12/30	5	35.91	0	0.00	36.00	5	610	0.82%
2022/12/29	0	0.00	2	35.83	35.80	-2	615	-0.33%
2022/12/28	3	36.43	0	0.00	36.00	3	624	0.48%
2022/12/27	2	36.35	0	0.00	36.75	2	633	0.32%
2022/12/26	0	0.00	1	36.45	36.50	-1	641	-0.16%
2022/12/23	1	36.00	0	0.00	36.10	1	652	0.15%
2022/12/22	2	36.15	0	0.00	36.20	2	675	0.30%
2022/12/21	2	35.70	0	0.00	35.80	2	699	0.29%
2022/12/20	0.3	35.64	0	0.00	35.55	0.3	717	0.03%
2022/12/14	2	37.05	0	0.00	37.15	2	764	0.26%
2022/12/12	1	37.00	0	0.00	37.10	1	808	0.12%
2022/12/09	6	37.48	0	0.00	37.50	6	848	0.71%
2022/12/08	0	0.00	1	38.20	37.90	-1	920	-0.11%
2022/12/07	1	37.90	0	0.00	37.70	1	933	0.11%
2022/12/06	4	38.65	0	0.00	38.20	4	954	0.42%
2022/12/05	2	39.10	2	39.60	39.30	0	970	0.00%
2022/12/02	0	0.00	4	39.05	39.00	-4	992	-0.40%
2022/12/01	0	0.00	2	38.98	38.65	-2	1,079	-0.19%
2022/11/30	5	38.55	3	38.70	38.20	2	1,112	0.18%
2022/11/25	3	37.10	0	0.00	36.95	3	1,333	0.22%
2022/11/24	1	36.90	0	0.00	36.80	1	1,369	0.07%
2022/11/22	3	36.40	0	0.00	36.35	3	1,506	0.20%
2022/11/18	0	0.00	1	36.65	36.70	-1	1,671	-0.06%
2022/11/17	0	0.00	2	37.10	37.00	-2	2,145	-0.09%
2022/11/16	2	36.55	0	0.00	36.60	2	2,335	0.09%
2022/11/11	1	36.25	0	0.00	36.30	1	2,400	0.04%
2022/11/10	0.5	36.70	0	0.00	36.35	0.5	2,482	0.02%
2022/11/09	0	0.00	1	36.75	36.50	-1	2,499	-0.04%
2022/11/08	0	0.00	2	36.35	35.90	-2	2,516	-0.08%
2022/11/07	7.1	36.27	1	36.05	36.05	6.1	2,596	0.23%
2022/11/02	0	0.00	1	37.05	37.15	-1	2,701	-0.04%
2022/11/01	2	36.75	1	37.20	36.95	1	2,706	0.04%
2022/10/26	0	0.00	1	35.50	35.55	-1	2,744	-0.04%
2022/10/21	0	0.00	2	36.50	35.60	-2	2,844	-0.07%
2022/10/20	14	35.37	12	37.40	35.35	2	2,844	0.07%
2022/10/13	3.1	35.81	2	36.00	35.15	1.1	3,133	0.03%
2022/10/12	1.2	36.76	1	36.80	36.75	0.2	3,214	0.01%
2022/10/11	1	40.75	0	0.00	40.60	1	3,185	0.03%
2022/10/03	1	40.00	0	0.00	40.05	1	3,519	0.03%
2022/09/30	0	0.00	0	38.40	39.85	0	3,518	0.00%
2022/09/29	0	0.00	0	39.40	39.10	0	3,518	0.00%
2022/09/28	0	39.55	2	41.50	38.00	-2	3,507	-0.06%
2022/09/27	0.1	41.53	4	41.25	41.60	-3.9	3,495	-0.11%
2022/09/26	1.1	46.73	4	45.44	45.40	-2.9	3,489	-0.08%
2022/09/23	1.1	47.13	0	0.00	47.00	1.1	3,481	0.03%
2022/09/22	0	0.00	4	47.28	47.50	-4	3,476	-0.12%
2022/09/21	2.1	47.98	2	47.58	47.10	0.1	3,470	0.00%
2022/09/20	0.1	48.11	0	0.00	47.90	0.1	3,465	0.00%
2022/09/19	1	48.50	0	0.00	48.40	1	3,465	0.03%
2022/09/16	3.1	49.63	0	0.00	49.50	3.1	3,440	0.09%
2022/09/15	7	50.08	3	50.27	49.60	4	3,413	0.12%
2022/09/14	1	47.55	2.1	48.05	48.30	-1.1	3,353	-0.03%
2022/09/13	3.1	49.03	1	49.80	48.40	2.1	3,356	0.06%
2022/09/12	3	48.42	7	48.54	48.80	-4	3,360	-0.12%
2022/09/08	7	47.93	0	0.00	48.30	7	3,355	0.21%
2022/09/07	25	48.09	26	48.16	47.80	-1	3,348	-0.03%
2022/09/06	3.2	47.43	3	46.90	46.70	0.2	3,266	0.01%
2022/09/05	5.1	48.70	10.4	49.09	48.45	-5.3	3,245	-0.16%
2022/09/02	1.1	50.51	0	0.00	50.40	1.1	3,287	0.03%
2022/09/01	34	53.20	65	53.16	51.20	-31	3,279	-0.95%
2022/08/31	7.8	51.26	30	51.30	50.90	-22.2	3,132	-0.71%
2022/08/30	26	51.83	4	51.18	51.80	22	3,104	0.71%
2022/08/29	23	50.61	11.3	49.86	49.60	11.7	3,028	0.39%
2022/08/26	8.1	50.63	8.4	51.16	50.50	-0.3	2,985	-0.01%
2022/08/25	37.1	51.34	18.2	51.10	50.70	18.9	2,940	0.64%
2022/08/24	50	51.61	34	50.64	50.00	16	2,861	0.56%
2022/08/23	5.2	47.95	17	49.56	51.50	-11.8	2,435	-0.49%
2022/08/22	1.2	46.98	10	46.96	46.90	-8.9	2,277	-0.39%
2022/08/19	4.1	46.12	18	46.29	46.00	-13.9	2,271	-0.61%
2022/08/18	7	45.35	0	0.00	46.05	7	2,285	0.31%
2022/08/17	28	46.85	16	46.45	45.55	12	2,311	0.52%
2022/08/15	1	45.90	15	45.94	45.80	-14	2,459	-0.57%
2022/08/12	24	45.81	26	45.97	45.35	-2	2,488	-0.08%
2022/08/11	4.5	44.28	7	44.73	44.85	-2.5	2,492	-0.10%
2022/08/10	28	44.73	3	45.07	44.20	25	2,572	0.97%
2022/08/09	0.5	43.30	4	43.38	43.30	-3.5	2,612	-0.13%
2022/08/08	0	0.00	4	42.64	42.80	-4	2,815	-0.14%
2022/08/05	0.5	42.16	0	0.00	42.25	0.5	3,022	0.01%
2022/08/04	0.3	40.80	0	0.00	40.95	0.3	3,168	0.01%
2022/08/03	1.3	41.09	5	40.94	41.10	-3.8	3,415	-0.11%
2022/08/02	4.6	41.61	1	41.50	41.85	3.6	3,655	0.10%
2022/08/01	5	43.78	2.1	43.74	43.25	3	4,373	0.07%
2022/07/29	1	42.30	4	43.49	43.35	-3	5,007	-0.06%
2022/07/28	37	42.53	66	42.99	42.70	-29	5,172	-0.56%
2022/07/27	35.1	41.36	0	0.00	42.40	35.1	5,380	0.65%
2022/07/26	0.7	41.42	0.1	41.60	41.30	0.6	5,674	0.01%
2022/07/25	5	42.36	50	42.01	41.35	-45	6,501	-0.69%
2022/07/22	23.4	43.43	0	0.00	42.70	23.4	6,623	0.35%
2022/07/21	31.2	44.05	1	43.00	43.65	30.2	6,820	0.44%
2022/07/20	3	43.10	3	42.70	43.60	0	7,065	0.00%
2022/07/19	3	42.72	18.4	43.13	43.90	-15.4	7,205	-0.21%
2022/07/18	0	0.00	7	39.55	39.95	-7	7,361	-0.10%
2022/07/13	5.1	39.35	22	39.14	38.85	-16.9	8,416	-0.20%
2022/07/12	29.1	39.38	29	39.48	39.20	0.1	8,801	0.00%
2022/07/11	17	40.65	5	40.75	41.30	12	9,800	0.12%
2022/07/07	0	0.00	2	37.35	37.30	-2	11,025	-0.02%
2022/07/06	0.7	36.50	0.1	36.61	36.05	0.6	11,925	0.01%
2022/07/05	5	36.65	0	0.00	37.50	5	12,264	0.04%
2022/07/04	0.5	35.80	30	34.95	36.00	-29.5	12,889	-0.23%
2022/07/01	3.3	35.56	4.7	36.16	35.50	-1.4	13,323	-0.01%
2022/06/30	1	37.10	2	38.10	37.10	-1	13,767	-0.01%
2022/06/29	10	38.40	0	0.00	38.25	10	14,189	0.07%
2022/06/28	2	38.85	1	39.20	38.80	1	14,398	0.01%
2022/06/27	0	0.00	4	38.80	39.00	-4	14,620	-0.03%
2022/06/24	3	37.93	7	38.46	37.80	-4	15,367	-0.03%
2022/06/23	0.1	39.10	4.1	38.35	38.00	-4	15,848	-0.03%
2022/06/22	3.1	39.18	1.1	40.56	38.65	2.1	16,047	0.01%
2022/06/21	0.2	39.60	1.2	40.42	40.55	-1	16,156	-0.01%
2022/06/20	2	38.80	2	39.50	38.75	0	16,195	0.00%
2022/06/17	2.2	41.09	3	40.88	41.05	-0.8	16,270	-0.01%
2022/06/16	1	41.00	2	40.90	40.60	-1	16,268	-0.01%
2022/06/14	4.5	42.87	2	43.05	42.50	2.5	16,313	0.02%
2022/06/13	23.4	44.37	17.4	44.60	43.90	6	16,385	0.04%
2022/06/10	3	43.12	0.1	43.55	43.10	2.9	16,707	0.02%
2022/06/09	2	45.23	3	45.32	44.55	-1	16,782	-0.01%
2022/06/08	1	44.85	1	45.05	44.85	0	16,761	0.00%
2022/06/07	1	44.90	13	44.95	45.25	-12	16,749	-0.07%
2022/06/06	0.2	45.12	10.1	45.00	44.80	-9.9	16,738	-0.06%
2022/06/02	11.1	45.17	1	45.30	45.10	10.1	16,730	0.06%
2022/06/01	0.1	45.80	8	46.03	45.70	-7.9	16,732	-0.05%
2022/05/31	14	45.47	13	45.70	45.70	1	16,707	0.01%
2022/05/30	7.2	45.69	12	46.21	46.20	-4.8	16,652	-0.03%
2022/05/27	14.2	45.56	13	45.65	45.40	1.2	16,612	0.01%
2022/05/26	3	46.47	3	46.03	45.80	0	16,581	0.00%
2022/05/25	1	46.85	8	46.79	46.85	-7	16,543	-0.04%
2022/05/24	3	46.35	10	47.15	46.00	-7	16,517	-0.04%
2022/05/23	23.1	47.27	15	47.37	47.50	8.1	16,409	0.05%
2022/05/20	11.1	46.02	11.2	46.02	45.90	-0.1	16,272	0.00%
2022/05/19	10.2	45.54	4.2	45.76	45.50	6	16,221	0.04%
2022/05/18	2	47.53	8	47.55	47.70	-6	16,166	-0.04%
2022/05/17	28	47.69	21	47.55	46.95	7	16,081	0.04%
2022/05/16	49	47.42	39	47.31	47.40	10	15,960	0.06%
2022/05/13	38.1	45.95	39	45.87	47.90	-0.9	15,768	-0.01%
2022/05/12	47.1	48.08	51	46.18	44.80	-3.9	15,550	-0.03%
2022/05/11	47	48.76	33	49.13	48.90	14	15,396	0.09%
2022/05/10	29.4	50.80	36.8	51.00	50.30	-7.4	15,134	-0.05%
2022/05/09	82	56.26	51	54.87	53.30	31	14,877	0.21%
2022/05/06	58.5	54.10	117	54.35	55.70	-58.5	14,137	-0.41%	大賣/
2022/05/05	53.3	51.25	79	51.45	51.20	-25.7	13,480	-0.19%
2022/05/04	53	53.40	16	52.45	51.40	37	13,286	0.28%
2022/05/03	17.2	53.30	23	53.43	52.10	-5.8	13,008	-0.04%
2022/04/29	45.1	55.06	31	55.37	55.20	14.1	12,691	0.11%
2022/04/28	2	53.05	13	53.06	54.00	-11	11,836	-0.09%
2022/04/27	42	49.87	23	49.85	49.15	19	11,645	0.16%
2022/04/26	29.4	51.23	70	50.15	51.00	-40.6	11,387	-0.36%
2022/04/25	25	54.72	26.1	54.76	54.10	-1.1	11,082	-0.01%
2022/04/22	33.2	59.27	53	56.90	55.20	-19.9	10,802	-0.18%
2022/04/21	58.1	61.55	56	59.67	59.00	2.1	10,542	0.02%
2022/04/20	36	62.04	30	63.03	61.40	6	10,308	0.06%
2022/04/19	151	66.23	59	64.86	60.40	92	9,968	0.92%	大買/
2022/04/18	64	60.75	136	62.51	63.60	-72	9,439	-0.76%	大賣/
2022/04/15	265	58.94	224	58.84	57.90	41	9,004	0.46%	大買/大賣/
2022/04/14	50	54.28	85	55.53	57.30	-35	7,796	-0.45%
2022/04/13	76	54.64	49.1	54.33	52.10	26.9	6,980	0.39%
2022/04/12	127	54.49	89	53.52	53.90	38	6,479	0.59%	大買/
2022/04/11	87	53.19	60	54.43	54.50	27	5,566	0.49%
2022/04/08	64.1	47.51	84.5	48.55	49.60	-20.5	5,215	-0.39%
2022/04/07	52	47.19	57	46.51	45.10	-5	4,576	-0.11%
2022/04/06	58	46.54	40	47.08	47.00	18	4,128	0.44%
2022/04/01	15	45.23	19	45.55	45.00	-4	3,665	-0.11%
2022/03/31	24	42.57	25	42.58	42.00	-1	3,236	-0.03%
2022/03/30	31	42.48	49	42.13	41.15	-18	3,021	-0.60%
2022/03/29	91	45.93	71.1	46.15	45.35	20	2,788	0.72%
2022/03/28	45	41.02	39	41.81	44.30	6	2,029	0.30%
2022/03/25	11	39.09	27.2	38.73	40.30	-16.2	1,535	-1.05%
2022/03/24	40.1	38.15	29.2	37.68	36.65	10.8	1,321	0.82%
2022/03/23	9	37.00	24	37.30	37.30	-15	1,193	-1.26%
2022/03/22	22	37.49	32.1	36.75	38.30	-10.1	1,133	-0.89%
2022/03/21	23	35.42	13	35.05	35.05	10	1,026	0.97%
2022/03/18	19.1	35.88	14.2	35.88	35.35	4.9	1,011	0.48%
2022/03/17	16.5	34.88	14	34.49	34.80	2.5	963	0.26%
2022/03/16	24.1	35.30	19	35.57	34.80	5.1	932	0.54%
2022/03/15	42	38.39	40	37.31	34.50	2	836	0.24%
2022/03/14	17	36.74	11	36.19	37.10	6	430	1.39%
2022/03/11	1	33.80	0	0.00	33.75	1	325	0.31%
2022/03/08	0	0.00	15	34.00	33.80	-15	322	-4.65%
2022/03/07	6	34.59	8	35.29	34.35	-2	317	-0.63%
2022/03/01	0	0.00	5	34.40	34.20	-5	303	-1.65%
2022/02/25	3	33.70	0	0.00	33.85	3	300	1.00%
2022/02/24	5	33.80	5	34.50	33.35	0	301	0.00%
2022/02/23	1	34.20	0	0.00	34.10	1	278	0.36%
2022/02/22	5	33.80	0	0.00	33.80	5	278	1.80%
2022/02/21	0	0.00	0.5	34.30	34.50	-0.5	271	-0.18%
2022/02/18	1.5	35.40	16	35.08	35.30	-14.5	264	-5.47%
2022/02/17	20	34.60	15	34.80	34.50	5	228	2.19%
2022/02/11	5	33.19	0	0.00	33.15	5	205	2.44%
2022/01/25	0	0.00	7	31.64	31.60	-7	334	-2.09%
2022/01/04	0	0.00	1	32.60	32.55	-1	904	-0.11%
2021/12/29	0	0.00	1	32.70	32.65	-1	911	-0.11%
2021/12/07	1	33.00	0	0.00	33.05	1	913	0.11%
2021/11/23	1	33.15	2	33.00	32.95	-1	885	-0.11%
2021/11/16	0	0.00	2	32.75	32.70	-2	885	-0.23%
2021/11/12	1	33.05	0	0.00	33.20	1	877	0.11%
2021/11/11	5	34.00	7	33.38	33.25	-2	875	-0.23%
2021/11/10	1	34.95	9	34.68	34.20	-8	859	-0.93%
2021/11/09	1	34.75	0	0.00	34.60	1	843	0.12%
2021/11/08	5	35.37	22	35.31	34.85	-17	835	-2.03%
2021/11/05	16	35.25	7	34.84	34.85	9	820	1.10%
2021/11/04	0	0.00	1	33.65	33.50	-1	773	-0.13%
2021/11/03	4	33.11	1	33.35	33.20	3	765	0.39%
2021/11/02	0	0.00	9	33.98	33.40	-9	746	-1.21%
2021/11/01	7	34.90	0	0.00	34.75	7	727	0.96%
2021/10/29	0	0.00	1	34.15	34.40	-1	716	-0.14%
2021/10/28	10	34.52	10	34.50	34.70	0	695	0.00%
2021/10/27	1	33.55	0	0.00	33.80	1	680	0.15%
2021/10/26	7	34.33	0	0.00	33.75	7	664	1.05%
2021/10/25	1	34.62	2	35.05	34.70	-1	634	-0.15%
2021/10/22	20	34.66	51	35.00	34.40	-31	607	-5.11%
2021/10/21	6	36.63	8	38.33	36.60	-2	556	-0.36%
2021/10/20	15	38.09	7	38.12	38.00	8	489	1.64%
2021/10/19	2	38.70	2	39.30	39.30	0	348	0.00%
2021/10/18	0	0.00	4.3	35.59	35.75	-4.3	275	-1.56%
2021/10/15	41	32.33	0	0.00	32.50	41	212	19.30%
2021/10/14	10	32.00	1	32.20	32.10	9	201	4.47%
2021/10/13	2	32.10	3	31.75	32.25	-1	188	-0.53%
2021/10/08	2	31.00	5	31.26	31.15	-3	174	-1.72%
2021/10/07	0	0.00	1	30.65	30.65	-1	164	-0.61%
2021/10/05	2	30.55	0	0.00	30.70	2	163	1.22%
2021/10/04	0	0.00	1	30.80	30.75	-1	160	-0.62%
2021/09/30	0	0.00	2	30.80	30.50	-2	150	-1.33%
2021/09/17	0	0.00	1	30.25	30.20	-1	152	-0.65%
2021/09/16	0	0.00	1	30.20	30.15	-1	151	-0.66%
2021/09/15	3	30.07	0	0.00	30.15	3	152	1.97%
2021/08/30	1	29.65	0	0.00	29.60	1	148	0.67%
2021/08/26	1	29.60	0	0.00	29.65	1	146	0.68%
2021/08/19	2	30.40	0	0.00	30.25	2	131	1.53%
2021/08/11	0	0.00	1	31.15	31.10	-1	115	-0.87%
2021/07/29	0	0.00	2	30.38	30.40	-2	102	-1.95%
2021/07/15	2	30.35	0	0.00	30.40	2	107	1.87%
2021/07/06	1	30.70	0	0.00	30.70	1	137	0.73%
2021/07/05	2	31.20	0	0.00	31.30	2	137	1.45%
2021/07/01	1	30.15	1	30.40	30.30	0	125	0.00%
2021/06/28	2	30.18	1	30.20	30.25	1	126	0.79%
2021/06/01	0	0.00	0.3	29.92	29.80	-0.3	137	-0.25%
2021/05/26	0	0.00	0	29.75	29.55	0	135	0.00%
2021/05/25	1	29.50	0	0.00	29.60	1	135	0.74%
2021/05/18	0	0.00	5	29.49	29.30	-5	136	-3.66%
2021/05/17	4	28.93	0	0.00	29.05	4	136	2.93%
2021/05/13	1.9	29.54	0	0.00	29.55	1.9	137	1.39%
2021/05/12	5	29.83	0	0.00	29.50	5	136	3.68%
2021/05/11	1	30.75	0	0.00	30.65	1	131	0.76%
2021/05/10	0	0.00	1	31.50	31.50	-1	129	-0.77%
2021/05/07	0	0.00	2	31.28	31.15	-2	127	-1.57%
2021/05/06	1	30.85	0	0.00	31.10	1	126	0.79%
2021/05/04	1	30.55	0	0.00	31.15	1	125	0.80%
2021/05/03	0	0.00	1	31.95	31.85	-1	122	-0.82%
2021/04/28	0	0.00	2	31.78	31.85	-2	117	-1.71%
2021/04/26	0	0.00	2	31.70	31.65	-2	114	-1.75%
2021/04/22	0	0.00	2	31.35	31.35	-2	109	-1.83%
2021/04/13	2	30.60	0	0.00	30.60	2	118	1.69%
2021/04/06	1	30.45	0	0.00	30.50	1	119	0.84%
2021/03/29	0	0.00	1	30.45	30.40	-1	119	-0.84%
2021/03/26	1	30.40	0	0.00	30.50	1	118	0.84%
2021/03/18	0	0.00	1	30.75	30.75	-1	116	-0.86%
2021/03/16	0	0.00	1	30.50	30.55	-1	117	-0.85%
2021/03/12	0	0.00	1	30.50	30.60	-1	125	-0.80%
2021/03/08	0	0.00	20	30.45	30.60	-20	120	-16.54%
2021/03/05	0	0.00	0.1	30.30	30.30	-0.1	119	-0.06%
2021/03/04	0	0.00	1	30.45	30.45	-1	118	-0.85%
2021/02/24	0	0.00	6	30.28	30.05	-6	120	-5.03%
2021/02/17	0	0.00	5	29.65	29.80	-5	128	-3.89%
2021/02/02	1	29.30	0	0.00	29.40	1	126	0.79%
2021/01/12	2	29.95	0	0.00	30.00	2	93	2.15%
2021/01/11	0	0.00	12	30.20	30.10	-12	90	-13.29%
2021/01/08	1	30.25	0	0.00	30.35	1	88	1.14%
2020/12/17	0	0.00	6	30.50	30.45	-6	75	-7.98%
2020/11/17	0	0.00	2	28.95	29.10	-2	73	-2.74%
2020/11/13	0	0.00	2	29.00	29.00	-2	79	-2.51%
2020/10/28	1	28.80	0	0.00	28.85	1	91	1.09%
2020/10/27	1	28.80	0	0.00	28.90	1	91	1.09%
2020/10/23	1	28.85	0	0.00	28.90	1	94	1.06%
2020/10/21	0.2	28.90	0	0.00	28.90	0.2	98	0.25%
2020/10/14	0	0.00	0	29.05	28.80	0	103	-0.02%
2020/09/24	0	0.00	4	28.80	28.55	-4	129	-3.10%
2020/09/04	12	30.70	0	0.00	30.80	12	140	8.57%
2020/09/03	0	0.00	2	30.75	30.80	-2	142	-1.40%
2020/09/02	1	30.80	0	0.00	30.75	1	143	0.70%
2020/08/28	3	30.80	0	0.00	30.75	3	153	1.95%
2020/08/26	3	32.85	0	0.00	32.70	3	152	1.96%
2020/08/25	0	32.70	0	0.00	32.75	0	152	0.02%
2020/08/20	4	32.23	0	0.00	32.35	4	157	2.55%
2020/08/19	2	33.00	2	33.23	32.80	0	154	0.00%
2020/08/18	3	33.00	1	33.10	33.10	2	154	1.29%
2020/08/11	1	31.80	0	0.00	31.75	1	172	0.58%
2020/08/07	1	31.80	0	0.00	31.85	1	186	0.54%
2020/08/05	2	31.85	0	0.00	31.85	2	192	1.04%
2020/07/24	0	0.00	3	32.20	32.05	-3	269	-1.11%
2020/07/22	0	0.00	1	32.75	32.70	-1	267	-0.37%
2020/07/21	0	0.00	2	32.90	32.85	-2	268	-0.75%
2020/07/20	0	0.00	9	32.67	33.00	-9	267	-3.37%
2020/07/16	5	32.66	0	0.00	32.70	5	265	1.88%
2020/07/14	1	32.50	2	32.30	32.30	-1	267	-0.37%
2020/07/13	2	32.75	0	0.00	32.60	2	266	0.75%
2020/06/11	7	32.98	0	0.00	32.35	7	268	2.61%
2020/06/10	6	33.94	0	0.00	34.05	6	258	2.32%
2020/06/05	0	0.00	3	34.10	33.95	-3	263	-1.14%
2020/06/03	1	33.40	0	0.00	33.50	1	261	0.38%
2020/05/25	1	32.60	0	0.00	32.65	1	250	0.40%
2020/05/20	2	33.25	0	0.00	33.35	2	243	0.82%
2020/05/19	0	0.00	2	33.80	33.75	-2	239	-0.83%
2020/05/15	1	32.85	1	33.65	33.00	0	228	0.00%
2020/05/14	0	0.00	1	32.85	32.65	-1	219	-0.46%
2020/05/11	1	32.00	0	0.00	32.45	1	207	0.48%
2020/05/08	2	31.85	0	0.00	31.75	2	201	0.99%
2020/05/07	3	32.17	11.9	32.65	32.55	-8.9	190	-4.68%
2020/05/06	1	33.25	12	33.25	33.25	-11	167	-6.57%
2020/04/30	0	0.00	3	29.60	29.65	-3	131	-2.28%
2020/04/22	2	28.60	0	0.00	28.65	2	128	1.55%
2020/04/17	0	0.00	3	29.05	28.90	-3	126	-2.37%
2020/04/16	3	28.77	0	0.00	28.80	3	126	2.38%
2020/04/06	1	27.50	1	27.80	27.60	0	112	0.00%
2020/03/25	0	0.00	1	27.40	27.25	-1	106	-0.94%
2020/03/16	0	0.00	1	27.10	27.00	-1	97	-1.03%
2020/01/14	0	0.00	10	29.50	29.45	-10	83	-11.95%
2019/12/11	1	30.10	0	0.00	30.05	1	89	1.12%
2019/12/10	1	30.00	0	0.00	30.10	1	89	1.12%
2019/12/09	5	30.52	0	0.00	30.60	5	85	5.87%
2019/12/04	2	30.10	0	0.00	30.50	2	86	2.30%
2019/12/02	5	30.53	0	0.00	30.40	5	85	5.87%
2019/11/29	2	30.80	0	0.00	30.75	2	85	2.35%
2019/11/28	6	30.73	0	0.00	30.95	6	86	6.95%
2019/11/05	0	0.00	0	30.90	30.90	0	91	-0.03%
2019/11/04	6	30.50	0	0.00	30.65	6	89	6.67%
2019/09/18	0	0.00	2	29.40	29.30	-2	77	-2.58%
2019/08/05	1	28.55	0	0.00	28.55	1	95	1.05%
2019/08/02	5	28.95	0	0.00	28.90	5	94	5.27%
2019/07/29	5	29.00	0	0.00	29.10	5	95	5.21%
2019/07/16	5	29.00	0	0.00	29.00	5	104	4.79%
2019/07/15	20	29.08	0	0.00	29.15	20	104	19.13%
2018/11/06	0	0.00	1	25.80	25.90	-1	73	-1.36%
2018/11/01	0	0.00	2	25.65	25.70	-2	77	-2.57%
2018/10/29	0	0.00	2	25.45	25.65	-2	80	-2.49%
2018/07/26	0	0.00	1	27.45	27.50	-1	44	-2.32%
2018/07/25	0	0.00	1	27.45	27.40	-1	44	-2.27%
2018/05/03	0	0.00	1	27.10	27.00	-1	67	-1.47%
2018/04/26	0	0.00	6	27.09	27.15	-6	71	-8.40%
2018/04/24	0	0.00	1	27.30	27.35	-1	72	-1.38%
2018/04/20	0	0.00	3	27.07	27.15	-3	70	-4.28%
2018/04/18	0	0.00	1	27.00	26.85	-1	69	-1.43%
2018/04/13	2	27.05	0	0.00	27.00	2	87	2.28%
2018/03/31	4	27.00	0	0.00	26.90	4	110	3.61%
2018/03/29	1	26.85	0	0.00	26.90	1	111	0.89%
2018/03/08	2	27.10	0	0.00	27.00	2	100	1.98%
2018/03/07	2	27.00	0	0.00	27.00	2	99	2.01%
2018/02/27	2	26.90	0	0.00	27.00	2	102	1.95%
2018/02/09	0	0.00	12	26.10	26.50	-12	104	-11.46%
2018/02/08	0	0.00	7	26.39	26.50	-7	103	-6.77%
2018/02/07	1	26.20	6	26.25	26.45	-5	104	-4.80%
2018/01/10	0	0.00	1	28.00	27.50	-1	90	-1.10%
2018/01/09	0	0.00	1	27.50	27.50	-1	85	-1.17%
2018/01/04	0	0.00	1	27.00	26.95	-1	73	-1.36%
2018/01/03	18	27.03	0	27.00	27.00	18	71	25.05%