惠光 (6508)-富邦-仁愛券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
61張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	31.90	31.95	-3	92	-3.25%
2024/04/23	0	0.00	3	31.95	31.95	-3	92	-3.23%
2024/04/22	3	32.00	0	0.00	32.00	3	92	3.24%
2024/04/17	1	31.90	0	0.00	32.00	1	88	1.13%
2024/04/16	0	0.00	10	31.94	31.60	-10	88	-11.31%
2024/04/11	2	32.03	0	0.00	32.05	2	88	2.26%
2024/03/29	1.1	31.91	0	0.00	31.95	1.1	93	1.12%
2024/03/27	1	32.10	0	0.00	32.00	1	91	1.10%
2024/03/26	0	0.00	1	32.05	32.05	-1	90	-1.11%
2024/03/25	0	0.00	1	32.15	32.20	-1	89	-1.12%
2024/03/22	0.1	32.20	0	0.00	32.15	0.1	89	0.06%
2024/03/20	1	32.05	2	32.10	32.10	-1	90	-1.10%
2024/03/19	0.2	32.30	1	32.20	32.10	-0.8	90	-0.88%
2024/03/18	1.2	32.48	9	32.46	32.45	-7.8	88	-8.79%
2024/03/15	1	33.30	0	0.00	33.10	1	86	1.16%
2024/03/14	0.1	33.70	14	33.35	33.30	-13.9	83	-16.58%
2024/03/11	1	33.90	1	33.85	33.95	0	80	0.00%
2024/03/08	0	0.00	1	34.00	33.95	-1	77	-1.29%
2024/03/04	1	34.40	0	0.00	34.35	1	80	1.25%
2024/02/29	0.1	34.35	0	0.00	34.20	0.1	78	0.16%
2024/02/21	0.1	34.35	0	0.00	34.15	0.1	78	0.16%
2024/02/20	1.1	34.21	0	0.00	34.20	1.1	79	1.32%
2024/02/19	1	34.10	0	0.00	34.15	1	79	1.26%
2024/02/16	0.1	34.00	0	0.00	34.00	0.1	77	0.06%
2024/02/15	2	33.88	0	0.00	33.85	2	77	2.58%
2024/01/31	0	0.00	1	34.10	34.05	-1	77	-1.29%
2024/01/16	0	0.00	1	34.30	34.25	-1	74	-1.35%
2024/01/04	0.1	35.05	0	0.00	34.80	0.1	76	0.07%
2023/12/27	2	34.00	0	0.00	34.05	2	71	2.81%
2023/12/22	1	33.95	0	0.00	34.00	1	69	1.45%
2023/12/20	1	33.95	0	0.00	34.15	1	68	1.46%
2023/12/19	2	33.88	0	0.00	34.20	2	68	2.92%
2023/12/18	1	33.95	0	0.00	34.05	1	68	1.46%
2023/12/15	1	33.90	0	0.00	33.95	1	68	1.47%
2023/12/14	1	33.80	0	0.00	33.85	1	66	1.50%
2023/12/13	1	33.85	0	0.00	33.90	1	65	1.53%
2023/11/21	0	0.00	3	34.28	34.20	-3	59	-5.02%
2023/11/20	1	34.20	0	0.00	34.20	1	60	1.66%
2023/10/16	0	0.00	7	33.87	33.90	-7	157	-4.45%
2023/10/13	3	33.90	0	0.00	33.90	3	168	1.78%
2023/10/11	1	33.80	0	0.00	33.80	1	171	0.58%
2023/08/14	1	33.20	19	33.51	33.30	-18	224	-8.03%
2023/08/11	5	34.35	0	0.00	34.05	5	222	2.25%
2023/08/10	0	0.00	4	35.00	35.00	-4	216	-1.85%
2023/08/09	0	0.00	13	35.22	35.25	-13	213	-6.09%
2023/08/08	4	35.64	0	0.00	35.55	4	213	1.88%
2023/08/07	21	35.87	2	35.98	36.00	19	219	8.66%
2023/08/02	6	35.88	7	36.20	35.45	-1	226	-0.44%
2023/08/01	7	35.41	0.2	35.40	35.40	6.8	222	3.06%
2023/07/28	0	0.00	11	35.68	35.60	-11	221	-4.96%
2023/07/27	0	0.00	4	36.15	36.00	-4	219	-1.82%
2023/07/26	8	35.25	0	0.00	35.30	8	217	3.68%
2023/07/25	7	35.44	0	0.00	35.55	7	215	3.25%
2023/07/24	0	0.00	2	36.15	36.05	-2	212	-0.94%
2023/07/21	11	37.77	13	37.73	36.35	-2	206	-0.97%
2023/07/20	0	0.00	1.1	35.21	35.45	-1.1	175	-0.60%
2023/07/19	2.1	37.85	1	37.85	37.60	1.1	171	0.62%
2023/07/14	2	37.18	1	37.20	37.30	1	169	0.59%
2023/07/13	8	36.96	0	0.00	37.05	8	180	4.43%
2023/07/10	1	36.85	0.3	37.10	36.90	0.7	180	0.38%
2023/07/07	1	37.20	10.5	37.20	37.10	-9.5	180	-5.27%
2023/07/03	0	0.00	1	37.90	37.90	-1	182	-0.55%
2023/06/27	0	0.00	5	38.10	38.00	-5	190	-2.62%
2023/06/19	0	0.00	7	37.93	37.80	-7	202	-3.45%
2023/06/13	0	0.00	1	37.65	37.65	-1	218	-0.46%
2023/06/09	0	0.00	10	37.87	38.20	-10	218	-4.57%
2023/06/08	0	0.00	4	38.00	37.95	-4	223	-1.79%
2023/06/05	1	37.85	0	0.00	38.00	1	242	0.41%
2023/05/31	4	36.85	2	36.80	36.85	2	276	0.72%
2023/05/30	2	36.80	1	36.90	36.85	1	281	0.35%
2023/05/29	0	0.00	1	37.20	37.20	-1	301	-0.33%
2023/05/24	0	0.00	1	37.65	37.65	-1	322	-0.31%
2023/05/23	0	0.00	1	37.65	37.70	-1	330	-0.30%
2023/05/11	4	37.10	1	37.00	36.60	3	356	0.84%
2023/05/09	5	38.20	0	0.00	38.05	5	348	1.43%
2023/05/03	1	38.85	1	38.85	38.85	0	356	0.00%
2023/05/02	1	38.95	0	0.00	38.95	1	361	0.28%
2023/04/28	0	0.00	0	39.00	38.80	0	361	0.00%
2023/04/26	0	0.00	4	38.10	38.45	-4	360	-1.11%
2023/04/20	19	38.77	0	0.00	38.70	19	360	5.27%
2023/04/19	2	39.78	0	0.00	39.60	2	353	0.57%
2023/04/18	1	40.10	0	0.00	40.05	1	348	0.29%
2023/04/17	0	0.00	12	39.80	39.70	-12	337	-3.56%
2023/04/12	2	39.55	0.1	39.70	39.75	1.9	330	0.58%
2023/04/11	1	39.35	0	0.00	39.45	1	330	0.30%
2023/04/07	1	39.45	0	0.00	39.45	1	331	0.30%
2023/03/24	1	39.55	0	0.00	39.55	1	345	0.29%
2023/03/22	0	0.00	1.5	40.03	39.80	-1.5	343	-0.44%
2023/03/21	0.1	40.05	1	40.10	39.90	-0.9	341	-0.27%
2023/03/20	2	39.73	0.5	39.70	39.70	1.5	338	0.44%
2023/03/16	0.3	38.80	4.2	38.97	38.65	-3.9	344	-1.14%
2023/03/15	0	0.00	4.3	39.12	39.30	-4.3	348	-1.22%
2023/03/13	1	38.75	0	0.00	38.75	1	363	0.27%
2023/03/10	6	39.00	0	0.00	39.05	6	368	1.63%
2023/03/08	1	40.35	2	40.33	40.35	-1	391	-0.26%
2023/03/07	1	40.40	0.8	40.52	40.40	0.2	390	0.04%
2023/03/06	8	40.75	0	0.00	40.40	8	385	2.07%
2023/03/03	20	40.20	13.2	40.50	40.30	6.8	379	1.80%
2023/03/02	2	39.40	0	0.00	39.40	2	365	0.55%
2023/03/01	6	39.97	0.2	40.00	39.55	5.8	362	1.61%
2023/02/22	1	39.00	0.8	39.15	38.70	0.2	340	0.05%
2023/02/20	0	0.00	24	38.90	38.90	-24	342	-7.00%
2023/02/17	10	37.55	0	0.00	37.55	10	330	3.02%
2023/02/16	10	37.55	1	37.55	37.55	9	343	2.62%
2023/02/15	3	37.45	0	0.00	37.45	3	349	0.86%
2023/02/13	0	0.00	1	37.10	37.00	-1	362	-0.28%
2023/02/08	1	37.35	0	0.00	37.35	1	408	0.24%
2023/02/06	0	0.00	2	37.70	37.55	-2	414	-0.48%
2023/01/17	1	35.80	0	0.00	35.85	1	437	0.23%
2023/01/13	5	35.80	0	0.00	35.75	5	469	1.06%
2023/01/11	0	0.00	1	36.10	36.05	-1	511	-0.20%
2023/01/10	1	35.90	0	0.00	35.95	1	512	0.20%
2023/01/05	0	0.00	1.2	36.28	36.10	-1.2	550	-0.22%
2023/01/03	0	0.00	0	36.05	36.00	0	603	0.00%
2022/12/27	0	0.00	0	36.75	36.75	0	633	0.00%
2022/12/20	0	0.00	15	35.58	35.55	-15	717	-2.09%
2022/12/19	8	36.45	0	0.00	36.30	8	734	1.09%
2022/12/16	1	36.90	0	0.00	36.70	1	746	0.13%
2022/12/15	1	37.20	14	37.24	37.20	-13	751	-1.73%
2022/12/14	2	37.10	20	37.23	37.15	-18	764	-2.36%
2022/12/09	10	37.42	1	37.50	37.50	9	848	1.06%
2022/12/07	5	37.69	1	38.45	37.70	4	933	0.43%
2022/12/06	13	38.37	0	0.00	38.20	13	954	1.36%
2022/12/05	13	39.42	0	0.00	39.30	13	970	1.34%
2022/11/30	6	38.67	7	38.46	38.20	-1	1,112	-0.09%
2022/11/25	1	37.30	3	37.17	36.95	-2	1,333	-0.15%
2022/11/24	1	36.80	0	0.00	36.80	1	1,369	0.07%
2022/11/22	2	36.35	0	0.00	36.35	2	1,506	0.13%
2022/11/21	0	0.00	1	36.50	36.60	-1	1,566	-0.06%
2022/11/17	0	0.00	2	37.05	37.00	-2	2,145	-0.09%
2022/11/16	1	36.80	6	36.79	36.60	-5	2,335	-0.21%
2022/11/15	8	36.79	1	37.00	36.95	7	2,370	0.30%
2022/11/14	1	36.95	4	37.00	37.20	-3	2,389	-0.13%
2022/11/11	0	0.00	1	36.35	36.30	-1	2,400	-0.04%
2022/11/10	1	36.35	0	0.00	36.35	1	2,482	0.04%
2022/11/09	1	36.90	9	36.70	36.50	-8	2,499	-0.32%
2022/11/08	0	0.00	1	36.20	35.90	-1	2,516	-0.04%
2022/11/07	0	0.00	1	36.45	36.05	-1	2,596	-0.04%
2022/11/04	2	37.40	3	37.63	37.50	-1	2,600	-0.04%
2022/11/03	0	0.00	1	37.15	37.15	-1	2,691	-0.04%
2022/11/02	2	37.15	0	0.00	37.15	2	2,701	0.07%
2022/11/01	4	36.91	1	37.20	36.95	3	2,706	0.11%
2022/10/31	0	0.00	1	36.00	36.20	-1	2,709	-0.04%
2022/10/28	3	36.22	0	0.00	35.55	3	2,720	0.11%
2022/10/27	0	0.00	1	36.00	36.35	-1	2,728	-0.04%
2022/10/26	1	35.30	2	35.35	35.55	-1	2,744	-0.04%
2022/10/25	3	35.58	1	35.50	35.50	2	2,762	0.07%
2022/10/24	2	36.20	1	36.50	36.15	1	2,784	0.04%
2022/10/21	6	36.30	10	36.26	35.60	-4	2,844	-0.14%
2022/10/20	8	36.54	9	37.38	35.35	-1	2,844	-0.04%
2022/10/19	0	0.00	1	36.70	36.55	-1	2,834	-0.04%
2022/10/18	0	0.00	1	36.75	36.00	-1	2,896	-0.03%
2022/10/17	11	34.99	6	35.99	36.10	5	2,954	0.17%
2022/10/14	3	36.07	10	36.15	36.10	-7	3,002	-0.23%
2022/10/13	1.5	35.11	47	35.26	35.15	-45.5	3,133	-1.45%
2022/10/12	20	37.43	0	37.05	36.75	20	3,214	0.62%
2022/10/11	22.5	40.54	0	0.00	40.60	22.5	3,185	0.71%
2022/10/07	19	41.77	1	42.00	42.00	18	3,187	0.56%
2022/10/06	3	41.60	2	41.60	41.60	1	3,201	0.03%
2022/10/05	1	41.30	2	42.00	41.60	-1	3,246	-0.03%
2022/10/04	2	40.45	7	41.16	41.30	-5	3,445	-0.15%
2022/10/03	0	0.00	3	39.80	40.05	-3	3,519	-0.09%
2022/09/30	1.2	38.39	2	38.93	39.85	-0.8	3,518	-0.02%
2022/09/29	8	39.53	2.2	39.58	39.10	5.8	3,518	0.16%
2022/09/28	1	40.50	1	40.00	38.00	0	3,507	0.00%
2022/09/27	1	42.20	17	41.84	41.60	-16	3,495	-0.46%
2022/09/26	9.2	46.10	3	45.30	45.40	6.2	3,489	0.18%
2022/09/23	5	47.33	1	48.05	47.00	4	3,481	0.11%
2022/09/22	2	47.33	1	47.60	47.50	1	3,476	0.03%
2022/09/21	4	47.46	0	0.00	47.10	4	3,470	0.12%
2022/09/20	1	48.40	34	48.05	47.90	-33	3,465	-0.95%
2022/09/19	5	47.75	0	0.00	48.40	5	3,465	0.14%
2022/09/16	19	49.66	0	0.00	49.50	19	3,440	0.55%
2022/09/15	1	50.20	7	49.89	49.60	-6	3,413	-0.18%
2022/09/14	2	47.90	27	47.69	48.30	-25	3,353	-0.75%
2022/09/13	1	48.40	3	49.40	48.40	-2	3,356	-0.06%
2022/09/12	4	48.73	0	0.00	48.80	4	3,360	0.12%
2022/09/07	5	48.23	7	48.06	47.80	-2	3,348	-0.06%
2022/09/06	23	46.88	0	0.00	46.70	23	3,266	0.70%
2022/09/05	5	49.06	0	0.00	48.45	5	3,245	0.15%
2022/09/02	4	50.55	6	50.70	50.40	-2	3,287	-0.06%
2022/09/01	52	52.55	6	53.50	51.20	46	3,279	1.40%
2022/08/31	1	51.30	7	50.96	50.90	-6	3,132	-0.19%
2022/08/30	15	51.01	13	51.45	51.80	2	3,104	0.06%
2022/08/29	5	50.02	6.5	49.95	49.60	-1.5	3,028	-0.05%
2022/08/26	20	50.59	10	50.70	50.50	10	2,985	0.34%
2022/08/25	13	51.05	8	51.29	50.70	5	2,940	0.17%
2022/08/24	52	51.65	43	50.50	50.00	9	2,861	0.31%
2022/08/23	5	48.98	9	49.63	51.50	-4	2,435	-0.16%
2022/08/22	0	0.00	18	46.92	46.90	-18	2,277	-0.79%
2022/08/19	6	46.58	4	46.75	46.00	2	2,271	0.09%
2022/08/18	4	45.14	0	0.00	46.05	4	2,285	0.18%
2022/08/17	8.5	46.46	7	46.86	45.55	1.5	2,311	0.06%
2022/08/16	1	45.85	4	45.83	45.80	-3	2,333	-0.13%
2022/08/15	0	0.00	7	45.28	45.80	-7	2,459	-0.28%
2022/08/12	30	46.05	7	45.49	45.35	23	2,488	0.92%
2022/08/11	1	44.60	2	44.70	44.85	-1	2,492	-0.04%
2022/08/10	3	45.18	9	45.32	44.20	-6	2,572	-0.23%
2022/08/05	0	0.00	2	42.18	42.25	-2	3,022	-0.07%
2022/08/04	0	0.00	1	41.50	40.95	-1	3,168	-0.03%
2022/08/03	2	41.10	2	41.50	41.10	0	3,415	0.00%
2022/08/02	2	41.60	0	0.00	41.85	2	3,655	0.05%
2022/08/01	1	43.25	3	43.55	43.25	-2	4,373	-0.05%
2022/07/29	5	43.35	0	0.00	43.35	5	5,007	0.10%
2022/07/28	9	43.82	11	43.22	42.70	-2	5,172	-0.04%
2022/07/27	0	0.00	1	42.00	42.40	-1	5,380	-0.02%
2022/07/26	0	0.00	3	41.75	41.30	-3	5,674	-0.05%
2022/07/25	9	42.15	0	0.00	41.35	9	6,501	0.14%
2022/07/22	5	43.48	2	44.50	42.70	3	6,623	0.05%
2022/07/20	48	42.87	50	43.69	43.60	-2	7,065	-0.03%
2022/07/19	10	42.40	17.2	43.20	43.90	-7.2	7,205	-0.10%
2022/07/14	3	38.40	6	38.96	39.40	-3	7,908	-0.04%
2022/07/13	1	39.50	22	39.43	38.85	-21	8,416	-0.25%
2022/07/12	13	39.73	8	38.90	39.20	5	8,801	0.06%
2022/07/11	13	40.49	16	41.00	41.30	-3	9,800	-0.03%
2022/07/07	0	0.00	1	36.90	37.30	-1	11,025	-0.01%
2022/07/06	0	0.00	6	36.70	36.05	-6	11,925	-0.05%
2022/07/05	5	36.80	0	0.00	37.50	5	12,264	0.04%
2022/07/04	2.1	35.67	1	35.80	36.00	1.1	12,889	0.01%
2022/07/01	16	36.39	0	0.00	35.50	16	13,323	0.12%
2022/06/29	2	38.15	16	38.14	38.25	-14	14,189	-0.10%
2022/06/28	6	38.72	0	0.00	38.80	6	14,398	0.04%
2022/06/27	16	38.86	2	38.83	39.00	14	14,620	0.10%
2022/06/24	0.1	38.00	0	0.00	37.80	0.1	15,367	0.00%
2022/06/23	2	38.20	0	0.00	38.00	2	15,848	0.01%
2022/06/21	0	0.00	1	39.45	40.55	-1	16,156	-0.01%
2022/06/20	3.1	39.51	22	39.77	38.75	-18.9	16,195	-0.12%
2022/06/17	1	40.60	1	41.20	41.05	0	16,270	0.00%
2022/06/16	1	40.85	0	0.00	40.60	1	16,268	0.01%
2022/06/15	4	42.26	0	0.00	42.20	4	16,296	0.02%
2022/06/14	5	42.41	0	0.00	42.50	5	16,313	0.03%
2022/06/13	3	44.93	5	44.44	43.90	-2	16,385	-0.01%
2022/06/10	5	43.23	2	43.30	43.10	3	16,707	0.02%
2022/06/09	2	45.23	1	44.90	44.55	1	16,782	0.01%
2022/06/08	1	44.85	1	45.65	44.85	0	16,761	0.00%
2022/06/06	2	44.80	0	0.00	44.80	2	16,738	0.01%
2022/06/02	4	45.24	0	0.00	45.10	4	16,730	0.02%
2022/06/01	0	0.00	1	46.10	45.70	-1	16,732	-0.01%
2022/05/31	1	45.35	1	45.25	45.70	0	16,707	0.00%
2022/05/30	1	45.70	3	45.85	46.20	-2	16,652	-0.01%
2022/05/27	1	45.50	3	45.52	45.40	-2	16,612	-0.01%
2022/05/25	8	46.39	9	46.58	46.85	-1	16,543	-0.01%
2022/05/24	5	47.74	15	46.62	46.00	-10	16,517	-0.06%
2022/05/23	19	47.02	19	47.94	47.50	0	16,409	0.00%
2022/05/20	2	46.38	4	46.09	45.90	-2	16,272	-0.01%
2022/05/19	23	46.31	19	45.74	45.50	4	16,221	0.02%
2022/05/18	6	48.09	7	47.81	47.70	-1	16,166	-0.01%
2022/05/17	14	48.51	15	47.32	46.95	-1	16,081	-0.01%
2022/05/16	4	46.50	11	46.52	47.40	-7	15,960	-0.04%
2022/05/13	21	46.44	14	46.24	47.90	7	15,768	0.04%
2022/05/12	35	45.79	35	47.27	44.80	0	15,550	0.00%
2022/05/11	41	49.54	45	49.76	48.90	-4	15,396	-0.03%
2022/05/10	55	50.53	77	50.34	50.30	-22	15,134	-0.15%
2022/05/09	134	55.93	88	54.89	53.30	46	14,877	0.31%	大買/
2022/05/06	80	53.60	99	53.84	55.70	-19	14,137	-0.13%
2022/05/05	41	51.59	31	51.41	51.20	10	13,480	0.07%
2022/05/04	42	52.55	46	52.64	51.40	-4	13,286	-0.03%
2022/05/03	111	52.79	113	54.61	52.10	-2	13,008	-0.02%	大買/大賣/
2022/04/29	172	55.15	150	55.22	55.20	22	12,691	0.17%	大買/大賣/
2022/04/28	18	52.03	54	52.97	54.00	-36	11,836	-0.30%
2022/04/27	38	49.96	52	49.89	49.15	-14	11,645	-0.12%
2022/04/26	15	52.51	12	51.37	51.00	3	11,387	0.03%
2022/04/25	83	54.42	84	54.29	54.10	-1	11,082	-0.01%
2022/04/22	74	58.19	66	57.42	55.20	8	10,802	0.07%
2022/04/21	23	61.66	12	60.45	59.00	11	10,542	0.10%
2022/04/20	142	63.82	153	63.47	61.40	-11	10,308	-0.11%	大買/大賣/
2022/04/19	178.7	65.45	110	63.28	60.40	68.7	9,968	0.69%	大買/大賣/
2022/04/18	84	61.43	103	61.94	63.60	-19	9,439	-0.20%	大賣/
2022/04/15	171	59.19	169	59.15	57.90	2	9,004	0.02%	大買/大賣/
2022/04/14	123	54.45	173.2	55.56	57.30	-50.2	7,796	-0.64%	大買/大賣/
2022/04/13	80	54.86	91	53.64	52.10	-11	6,980	-0.16%
2022/04/12	153	54.54	148.2	54.66	53.90	4.8	6,479	0.07%	大買/大賣/
2022/04/11	119	53.24	178	53.35	54.50	-59	5,566	-1.06%	大買/大賣/
2022/04/08	193.2	49.05	157.9	48.81	49.60	35.3	5,215	0.68%	大買/大賣/
2022/04/07	44	47.40	19	47.03	45.10	25	4,576	0.55%
2022/04/06	79	46.75	67	47.14	47.00	12	4,128	0.29%
2022/04/01	86	45.04	80	44.91	45.00	6	3,665	0.16%
2022/03/31	22	42.77	20	42.88	42.00	2	3,236	0.06%
2022/03/30	17	41.79	14	41.84	41.15	3	3,021	0.10%
2022/03/29	165	45.96	191	46.08	45.35	-26	2,788	-0.93%	大買/大賣/
2022/03/28	70	41.50	36.5	41.35	44.30	33.5	2,029	1.65%
2022/03/25	5	38.42	16.2	39.16	40.30	-11.2	1,535	-0.73%
2022/03/24	24	38.79	25.2	37.60	36.65	-1.2	1,321	-0.09%
2022/03/23	21	37.05	1	37.50	37.30	20	1,193	1.68%
2022/03/22	4	37.20	2.3	36.33	38.30	1.8	1,133	0.15%
2022/03/21	0	0.00	10	35.26	35.05	-10	1,026	-0.97%
2022/03/18	15	36.24	5	35.70	35.35	10	1,011	0.99%
2022/03/17	0	0.00	4	34.55	34.80	-4	963	-0.42%
2022/03/16	6	35.49	16	35.44	34.80	-10	932	-1.07%
2022/03/15	40	38.73	43	37.34	34.50	-3	836	-0.36%
2022/03/14	21	36.15	41.4	36.03	37.10	-20.4	430	-4.73%
2022/03/08	0	0.00	10	34.35	33.80	-10	322	-3.10%
2022/03/07	13	35.07	5	35.10	34.35	8	317	2.52%
2022/03/04	0	0.00	1	34.60	34.70	-1	296	-0.34%
2022/02/25	2	34.10	0	0.00	33.85	2	300	0.66%
2022/02/24	18	34.73	12	33.39	33.35	6	301	1.99%
2022/02/22	17	34.10	0	0.00	33.80	17	278	6.11%
2022/02/21	3	34.10	1	35.15	34.50	2	271	0.74%
2022/02/18	9	35.43	8	35.23	35.30	1	264	0.38%
2022/02/17	3	34.90	2	34.73	34.50	1	228	0.44%
2022/02/16	1	34.35	0	0.00	34.70	1	203	0.49%
2022/02/15	7	33.91	25	33.97	34.30	-18	192	-9.36%
2022/02/14	0	0.00	1	33.05	32.95	-1	187	-0.53%
2022/02/11	9	33.14	9	33.44	33.15	0	205	0.00%
2022/02/10	1	32.65	0	0.00	32.65	1	209	0.48%
2022/02/08	0	0.00	2	32.45	32.55	-2	291	-0.69%
2022/01/25	0	0.00	1	31.55	31.60	-1	334	-0.30%
2022/01/12	1	32.15	0	0.00	32.25	1	728	0.14%
2022/01/07	1	32.30	0	0.00	32.20	1	874	0.11%
2021/12/29	0	0.00	2	32.70	32.65	-2	911	-0.22%
2021/12/14	1	32.85	0	0.00	32.80	1	925	0.11%
2021/12/13	2	33.38	1	33.40	33.45	1	920	0.11%
2021/12/06	0	0.00	4	33.01	33.30	-4	911	-0.44%
2021/12/03	2	32.45	0	0.00	32.75	2	909	0.22%
2021/12/01	0	0.00	10	32.63	32.80	-10	906	-1.10%
2021/11/29	10	32.70	0	0.00	32.50	10	905	1.10%
2021/11/25	4	33.55	2	33.55	33.45	2	895	0.22%
2021/11/19	1	32.70	0	0.00	32.75	1	890	0.11%
2021/11/18	0	0.00	1	33.35	32.85	-1	888	-0.11%
2021/11/17	4	32.78	6	33.02	33.20	-2	888	-0.23%
2021/11/12	2	33.15	1	33.25	33.20	1	877	0.11%
2021/11/11	18	33.36	1	33.35	33.25	17	875	1.94%
2021/11/10	0	0.00	30	34.86	34.20	-30	859	-3.49%
2021/11/08	31	35.30	1	35.60	34.85	30	835	3.59%
2021/11/05	4	35.14	3	34.77	34.85	1	820	0.12%
2021/11/04	3	33.48	0	0.00	33.50	3	773	0.39%
2021/11/03	2	32.70	13	33.03	33.20	-11	765	-1.44%
2021/11/02	1	34.50	0	0.00	33.40	1	746	0.13%
2021/11/01	0	0.00	5	34.45	34.75	-5	727	-0.69%
2021/10/29	0	0.00	5	34.20	34.40	-5	716	-0.70%
2021/10/28	15	34.53	2	34.20	34.70	13	695	1.87%
2021/10/27	0	0.00	2	34.50	33.80	-2	680	-0.29%
2021/10/26	4	33.50	6	33.60	33.75	-2	664	-0.30%
2021/10/25	1	35.10	10	35.10	34.70	-9	634	-1.42%
2021/10/22	25	35.66	1	34.50	34.40	24	607	3.95%
2021/10/21	12	36.95	1	36.75	36.60	11	556	1.98%
2021/10/20	4	38.16	1	38.00	38.00	3	489	0.61%
2021/10/19	21	37.95	21	39.30	39.30	0	348	0.00%
2021/10/18	0	0.00	1	35.75	35.75	-1	275	-0.37%
2021/10/14	2	32.10	2	32.00	32.10	0	201	0.00%
2021/10/12	0	0.00	2	31.10	31.25	-2	179	-1.12%
2021/10/08	7	31.29	1	31.40	31.15	6	174	3.44%
2021/10/04	0	0.00	1	30.55	30.75	-1	160	-0.63%
2021/09/29	0	0.00	1	30.40	30.35	-1	149	-0.67%
2021/09/28	2	30.60	0	0.00	30.70	2	160	1.25%
2021/08/26	1	29.65	0	0.00	29.65	1	146	0.68%
2021/08/25	0	0.00	5	30.75	30.75	-5	140	-3.56%
2021/08/24	2	30.55	10	30.46	30.55	-8	135	-5.89%
2021/08/20	1	30.25	0	0.00	30.30	1	131	0.76%
2021/08/16	2	30.60	0	0.00	30.65	2	124	1.61%
2021/08/11	1	31.25	6	31.29	31.10	-5	115	-4.34%
2021/08/09	0	0.00	1	30.35	30.50	-1	98	-1.02%
2021/07/26	0	0.00	1	30.70	30.70	-1	107	-0.93%
2021/07/22	0	0.00	10	30.35	30.40	-10	103	-9.68%
2021/06/09	1	29.75	0	0.00	29.75	1	127	0.78%
2021/05/06	0	0.00	1	30.85	31.10	-1	126	-0.79%
2021/04/26	0	0.00	1	31.65	31.65	-1	114	-0.88%
2021/04/22	0	0.00	1	31.75	31.35	-1	109	-0.91%
2021/04/21	0	0.00	1	31.60	31.70	-1	106	-0.94%
2021/04/20	2	31.40	1	31.75	31.75	1	130	0.77%
2021/04/12	1	30.60	0	0.00	30.60	1	118	0.85%
2020/12/16	0	0.00	0	30.50	30.55	0	75	-0.04%
2020/11/18	0	0.00	1	30.10	30.15	-1	81	-1.23%
2020/09/04	0	0.00	1	30.70	30.80	-1	140	-0.71%
2020/08/27	1	31.00	0	0.00	31.00	1	154	0.65%
2020/07/28	1	31.65	0	0.00	31.15	1	268	0.37%
2020/06/29	0	0.00	1	32.75	32.60	-1	258	-0.39%
2020/06/12	1	31.80	0	0.00	32.40	1	268	0.37%
2020/06/01	1	33.55	0	0.00	33.75	1	259	0.39%
2020/05/13	0	0.00	1	32.60	32.60	-1	215	-0.46%
2020/05/08	0	0.00	1	31.75	31.75	-1	201	-0.50%
2020/03/25	1	27.30	0	0.00	27.25	1	106	0.94%
2020/03/24	1	27.00	0	0.00	26.85	1	104	0.96%
2020/03/23	0	0.00	2	26.50	26.40	-2	104	-1.91%
2020/03/19	3	25.33	0	0.00	25.00	3	103	2.90%
2020/03/18	1	26.30	0	0.00	26.20	1	99	1.01%
2020/03/17	6	26.32	0	0.00	26.45	6	99	6.00%
2020/03/13	1	26.75	11	27.50	27.50	-10	97	-10.22%
2020/03/12	1.1	29.29	0	0.00	28.95	1.1	93	1.17%
2020/03/11	0	0.00	1	30.20	30.10	-1	88	-1.13%
2020/03/09	0	0.00	1	30.20	29.95	-1	82	-1.21%
2020/01/30	3	29.28	0	0.00	29.00	3	84	3.57%
2020/01/14	0	0.00	1	29.50	29.45	-1	83	-1.20%
2019/12/20	10	29.95	0	0.00	30.00	10	93	10.69%
2019/12/10	0	0.00	1	30.20	30.10	-1	89	-1.12%
2019/11/15	0	0.00	6	30.21	30.30	-6	95	-6.27%
2019/11/14	1	30.20	0	0.00	30.30	1	99	1.01%
2019/11/11	0.2	29.90	0	0.00	29.85	0.2	100	0.17%
2019/11/08	2	29.55	0	0.00	30.20	2	100	1.98%
2019/10/22	1	30.15	0	0.00	30.10	1	82	1.21%
2019/10/18	3	30.35	0	0.00	30.20	3	82	3.65%
2019/10/17	1	30.50	0	0.00	30.45	1	81	1.23%
2019/10/07	2	29.78	2	29.75	30.00	0	77	0.00%
2019/09/27	1	29.45	0	0.00	29.45	1	76	1.30%
2019/09/10	3	29.83	3	29.72	29.70	0	80	0.00%
2019/09/05	0	0.00	0.3	29.20	29.40	-0.3	80	-0.43%
2019/09/03	0	0.00	3	29.25	29.25	-3	81	-3.66%
2019/09/02	0	0.00	6	29.00	29.05	-6	81	-7.34%
2019/08/26	1	28.50	0	0.00	28.60	1	85	1.16%
2019/08/20	1	29.75	0	0.00	29.80	1	79	1.25%
2019/08/19	5	29.76	0	0.00	29.75	5	80	6.22%
2019/08/15	2	29.65	2	29.48	29.55	0	80	0.00%
2019/08/14	0	0.00	3	29.45	29.45	-3	83	-3.60%
2019/08/13	1	29.35	1	29.55	29.30	0	82	0.00%
2019/08/05	2	28.55	0	0.00	28.55	2	95	2.09%
2019/08/02	0	0.00	2	28.80	28.90	-2	94	-2.11%
2019/07/24	5	29.04	0	0.00	29.10	5	100	4.97%
2019/07/23	5	29.00	0	0.00	29.00	5	106	4.70%
2019/07/15	1	29.10	0	0.00	29.15	1	104	0.96%
2019/07/03	0.2	29.80	0	0.00	29.80	0.2	99	0.17%
2019/07/01	0	0.00	1	29.80	29.85	-1	99	-1.01%
2019/06/27	3	29.80	0	0.00	29.70	3	99	3.01%
2019/06/25	1	29.65	0	0.00	29.70	1	99	1.01%
2019/06/24	1	29.70	0	0.00	29.80	1	99	1.00%
2019/06/03	0	0.00	2	29.60	29.60	-2	89	-2.22%
2019/05/15	0	0.00	3	30.18	29.95	-3	68	-4.37%
2019/05/13	0	0.00	1	28.80	28.85	-1	60	-1.66%
2019/05/02	0	0.00	3	28.70	28.90	-3	55	-5.39%
2019/04/30	3	29.20	0	0.00	28.90	3	54	5.52%
2019/04/10	1	28.00	0	0.00	28.15	1	43	2.27%
2018/11/12	0	0.00	2	26.00	26.20	-2	63	-3.14%
2018/11/09	0	0.00	3	25.90	26.00	-3	64	-4.62%
2018/10/11	1	25.90	0	0.00	25.70	1	85	1.17%
2018/09/10	0.2	27.20	0	0.00	27.15	0.2	81	0.23%
2018/08/29	0	0.00	11	28.05	28.10	-11	79	-13.79%
2018/08/27	16	27.70	0	0.00	27.70	16	78	20.38%
2018/08/13	0	0.00	32	28.13	28.15	-32	57	-55.89%
2018/08/08	0	0.00	5	28.27	28.30	-5	51	-9.72%
2018/08/03	0	0.00	2	27.65	27.65	-2	47	-4.21%
2018/07/25	36	27.36	0	0.00	27.40	36	44	81.60%
2018/07/16	0	0.00	2	27.25	27.25	-2	45	-4.38%
2018/07/02	0	0.00	1	26.95	26.95	-1	49	-2.04%
2018/06/29	0	0.00	1.1	26.99	27.00	-1.1	50	-2.12%
2018/06/27	0	0.00	1	26.95	26.90	-1	49	-2.03%
2018/06/11	0	0.00	2	27.13	27.15	-2	60	-3.32%
2018/05/18	1	26.75	0	0.00	26.85	1	61	1.64%
2018/05/16	1	26.85	0	0.00	26.80	1	62	1.61%
2018/05/11	1	26.85	0	0.00	26.75	1	66	1.50%
2018/04/23	5	27.15	0	0.00	27.10	5	69	7.15%
2018/03/27	5	27.00	0	0.00	26.95	5	110	4.53%
2018/03/19	1	27.05	0	0.00	27.20	1	106	0.93%
2018/02/12	0	0.00	1	26.60	26.45	-1	104	-0.96%
2018/02/06	0	0.00	2	26.25	26.10	-2	103	-1.92%
2018/01/10	0	0.00	1	28.05	27.50	-1	90	-1.10%