惠光 (6508)-元大-木柵券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	31.83	31.80	-4	92	-4.33%
2024/04/26	0	0.00	1	31.90	31.85	-1	92	-1.09%
2024/03/29	0	0.00	0.2	32.10	31.95	-0.2	93	-0.20%
2023/11/06	0.1	33.60	0	0.00	33.60	0.1	77	0.16%
2023/11/02	0.2	33.75	0	0.00	33.35	0.2	79	0.19%
2023/08/23	0	34.30	0	0.00	34.10	0	219	0.01%
2023/08/07	0	0.00	0.5	36.00	36.00	-0.5	219	-0.23%
2023/07/31	0.1	35.90	0	0.00	35.35	0.1	223	0.02%
2023/07/20	0	35.95	0	0.00	35.45	0	175	0.01%
2023/07/07	0	37.65	0	0.00	37.10	0	180	0.01%
2023/07/03	0	38.25	0	0.00	37.90	0	182	0.01%
2023/06/12	0	0.00	2	37.80	37.70	-2	219	-0.91%
2023/06/08	0	38.03	0	0.00	37.95	0	223	0.02%
2023/05/11	1	36.75	0	0.00	36.60	1	356	0.28%
2023/05/02	0.3	39.80	1	38.95	38.95	-0.7	361	-0.21%
2023/04/25	0	0.00	9	39.10	38.25	-9	362	-2.49%
2023/04/21	0	38.59	0	0.00	38.15	0	362	0.01%
2023/04/20	4	38.95	0	0.00	38.70	4	360	1.12%
2023/04/19	0.1	39.90	0	0.00	39.60	0.1	353	0.04%
2023/04/18	0	0.00	0.3	40.42	40.05	-0.3	348	-0.09%
2023/04/11	4.1	39.41	0	0.00	39.45	4.1	330	1.22%
2023/04/10	2	39.40	0	0.00	39.60	2	330	0.60%
2023/04/06	1	39.75	0	0.00	39.50	1	331	0.30%
2023/03/27	0.1	39.65	0	0.00	39.95	0.1	342	0.02%
2023/03/21	0	0.00	1	39.65	39.90	-1	341	-0.29%
2023/03/20	0	0.00	5	39.70	39.70	-5	338	-1.48%
2023/03/16	2	39.05	0	0.00	38.65	2	344	0.58%
2023/03/13	2	38.90	1	39.00	38.75	1	363	0.27%
2023/03/07	0	0.00	4	40.30	40.40	-4	390	-1.02%
2023/03/02	2	39.45	0	0.00	39.40	2	365	0.55%
2023/02/22	0	0.00	8	38.29	38.70	-8	340	-2.35%
2023/02/21	4	38.58	0	0.00	38.55	4	344	1.16%
2023/02/13	2.1	37.12	0	0.00	37.00	2.1	362	0.58%
2023/02/06	0	0.00	20	37.62	37.55	-20	414	-4.83%
2023/02/02	7	37.05	0	0.00	37.25	7	423	1.65%
2023/02/01	3	37.13	2	37.25	37.20	1	429	0.23%
2023/01/31	7	36.55	0	0.00	36.45	7	430	1.63%
2023/01/30	0	0.00	1	36.20	36.15	-1	431	-0.23%
2023/01/12	6	35.83	0	0.00	35.80	6	507	1.18%
2023/01/10	1	36.00	0	0.00	35.95	1	512	0.20%
2022/12/21	1	35.70	0	0.00	35.80	1	699	0.14%
2022/12/20	3	35.93	0	0.00	35.55	3	717	0.42%
2022/12/12	0.2	37.50	0	0.00	37.10	0.2	808	0.02%
2022/12/08	0.2	38.15	0	0.00	37.90	0.2	920	0.02%
2022/11/30	0	0.00	1	38.80	38.20	-1	1,112	-0.09%
2022/11/25	0	0.00	2	36.95	36.95	-2	1,333	-0.15%
2022/11/24	1	36.65	1	36.90	36.80	0	1,369	0.00%
2022/11/23	1	36.45	1	36.80	36.85	0	1,452	0.00%
2022/11/21	0	0.00	1	36.70	36.60	-1	1,566	-0.06%
2022/11/15	2	36.83	0	0.00	36.95	2	2,370	0.08%
2022/11/14	0	0.00	1	37.45	37.20	-1	2,389	-0.04%
2022/10/24	0	0.00	1	36.10	36.15	-1	2,784	-0.04%
2022/10/20	15	36.05	13	35.54	35.35	2	2,844	0.07%
2022/10/14	1	36.10	2	35.93	36.10	-1	3,002	-0.03%
2022/10/13	2	35.68	2	35.65	35.15	0	3,133	0.00%
2022/10/12	1	36.60	1	36.80	36.75	0	3,214	0.00%
2022/10/11	5	40.55	0	0.00	40.60	5	3,185	0.16%
2022/10/07	0	0.00	1	41.65	42.00	-1	3,187	-0.03%
2022/10/06	5	41.28	4	41.48	41.60	1	3,201	0.03%
2022/10/05	2	41.70	3	41.95	41.60	-1	3,246	-0.03%
2022/10/04	1	40.70	0	0.00	41.30	1	3,445	0.03%
2022/10/03	0	0.00	1	40.05	40.05	-1	3,519	-0.03%
2022/09/26	4	45.63	0	0.00	45.40	4	3,489	0.11%
2022/09/20	0	0.00	3	48.00	47.90	-3	3,465	-0.09%
2022/09/15	0	0.00	1	48.90	49.60	-1	3,413	-0.03%
2022/09/14	0	0.00	1	47.75	48.30	-1	3,353	-0.03%
2022/09/13	1	49.45	1	48.40	48.40	0	3,356	0.00%
2022/09/12	1	49.20	0	0.00	48.80	1	3,360	0.03%
2022/09/08	1	47.80	0	0.00	48.30	1	3,355	0.03%
2022/09/07	11	47.74	1	48.65	47.80	10	3,348	0.30%
2022/09/06	1	49.15	4	48.31	46.70	-3	3,266	-0.09%
2022/09/05	0	0.00	2	49.20	48.45	-2	3,245	-0.06%
2022/09/02	0	0.00	5	50.40	50.40	-5	3,287	-0.15%
2022/09/01	0	0.00	3	53.70	51.20	-3	3,279	-0.09%
2022/08/31	0	0.00	4	51.00	50.90	-4	3,132	-0.13%
2022/08/29	4	50.23	4	50.13	49.60	0	3,028	0.00%
2022/08/25	1	51.40	2	50.95	50.70	-1	2,940	-0.03%
2022/08/24	5	51.92	11	50.43	50.00	-6	2,861	-0.21%
2022/08/23	4	47.63	2	49.40	51.50	2	2,435	0.08%
2022/08/22	1	46.50	1	46.60	46.90	0	2,277	0.00%
2022/08/19	2	46.25	0	0.00	46.00	2	2,271	0.09%
2022/08/17	2	46.95	2	47.15	45.55	0	2,311	0.00%
2022/08/16	0	0.00	2	45.75	45.80	-2	2,333	-0.09%
2022/08/11	0	0.00	2	44.55	44.85	-2	2,492	-0.08%
2022/08/04	0	0.00	1	41.00	40.95	-1	3,168	-0.03%
2022/08/03	1	41.50	0	0.00	41.10	1	3,415	0.03%
2022/07/28	2	42.00	1	42.70	42.70	1	5,172	0.02%
2022/07/26	1	41.35	0	0.00	41.30	1	5,674	0.02%
2022/07/25	1	42.40	0	0.00	41.35	1	6,501	0.02%
2022/07/22	2	43.05	2	44.50	42.70	0	6,623	0.00%
2022/07/20	2	42.80	0	0.00	43.60	2	7,065	0.03%
2022/07/19	0	0.00	6	42.88	43.90	-6	7,205	-0.08%
2022/07/12	5	39.33	5	41.19	39.20	0	8,801	0.00%
2022/06/30	0	0.00	1	37.20	37.10	-1	13,767	-0.01%
2022/06/29	1	38.00	0	0.00	38.25	1	14,189	0.01%
2022/06/28	1	39.00	0	0.00	38.80	1	14,398	0.01%
2022/06/21	0	0.00	2	39.30	40.55	-2	16,156	-0.01%
2022/06/20	0	0.00	1	39.40	38.75	-1	16,195	-0.01%
2022/06/17	0	0.00	2	41.00	41.05	-2	16,270	-0.01%
2022/06/15	1	42.20	0	0.00	42.20	1	16,296	0.01%
2022/06/07	0	0.00	1	45.00	45.25	-1	16,749	-0.01%
2022/05/27	0	0.00	1	46.00	45.40	-1	16,612	-0.01%
2022/05/26	4	46.58	0	0.00	45.80	4	16,581	0.02%
2022/05/25	0	0.00	1	46.95	46.85	-1	16,543	-0.01%
2022/05/24	2	46.15	0	0.00	46.00	2	16,517	0.01%
2022/05/23	3	47.25	5	47.32	47.50	-2	16,409	-0.01%
2022/05/20	0	0.00	2	46.05	45.90	-2	16,272	-0.01%
2022/05/19	3	45.52	1	45.35	45.50	2	16,221	0.01%
2022/05/18	11	47.66	6	48.15	47.70	5	16,166	0.03%
2022/05/17	12	47.59	5	48.11	46.95	7	16,081	0.04%
2022/05/16	9	46.70	13	47.38	47.40	-4	15,960	-0.03%
2022/05/13	8	45.87	7	47.07	47.90	1	15,768	0.01%
2022/05/12	5	47.32	4	45.18	44.80	1	15,550	0.01%
2022/05/11	6	48.90	8	49.83	48.90	-2	15,396	-0.01%
2022/05/10	8	50.46	0	0.00	50.30	8	15,134	0.05%
2022/05/09	6	57.65	6	56.80	53.30	0	14,877	0.00%
2022/05/06	6	53.95	13	53.75	55.70	-7	14,137	-0.05%
2022/05/05	5	51.30	2	52.25	51.20	3	13,480	0.02%
2022/05/04	18	53.39	18	51.95	51.40	0	13,286	0.00%
2022/05/03	9	53.34	5	53.50	52.10	4	13,008	0.03%
2022/04/29	40	55.77	38	54.78	55.20	2	12,691	0.02%
2022/04/26	13	50.40	12	50.88	51.00	1	11,387	0.01%
2022/04/25	11	56.27	10	55.10	54.10	1	11,082	0.01%
2022/04/22	1	60.10	2	60.00	55.20	-1	10,802	-0.01%
2022/04/21	5	60.72	1	59.00	59.00	4	10,542	0.04%
2022/04/19	13	62.25	15	61.89	60.40	-2	9,968	-0.02%
2022/04/18	1	62.40	7	62.16	63.60	-6	9,439	-0.06%
2022/04/15	49	58.97	40	58.24	57.90	9	9,004	0.10%
2022/04/14	12	52.62	14	53.24	57.30	-2	7,796	-0.03%
2022/04/13	2	54.15	1	54.50	52.10	1	6,980	0.01%
2022/04/12	6	53.02	5	52.60	53.90	1	6,479	0.02%
2022/04/11	12	53.54	12	53.03	54.50	0	5,566	0.00%
2022/04/08	1	49.60	3	48.17	49.60	-2	5,215	-0.04%
2022/04/07	74	47.75	76	46.28	45.10	-2	4,576	-0.04%
2022/04/06	36	45.97	32	47.13	47.00	4	4,128	0.10%
2022/04/01	1	43.50	2	45.03	45.00	-1	3,665	-0.03%
2022/03/31	3	43.02	3	43.55	42.00	0	3,236	0.00%
2022/03/30	1	42.10	2	42.38	41.15	-1	3,021	-0.03%
2022/03/29	14	45.83	12	46.27	45.35	2	2,788	0.07%
2022/03/28	16	40.58	16	41.14	44.30	0	2,029	0.00%
2022/03/25	2	38.13	11	39.10	40.30	-9	1,535	-0.59%
2022/03/24	50	37.78	43	37.12	36.65	7	1,321	0.53%
2022/03/22	10	37.55	11	37.91	38.30	-1	1,133	-0.09%
2022/03/21	0	0.00	1	34.90	35.05	-1	1,026	-0.10%
2022/03/16	1	36.65	3	36.20	34.80	-2	932	-0.21%
2022/03/15	13	38.75	12	39.39	34.50	1	836	0.12%
2022/02/18	7	34.96	2	35.45	35.30	5	264	1.89%
2022/01/26	1	31.45	0	0.00	31.70	1	317	0.32%
2022/01/24	1	31.90	0	0.00	31.70	1	344	0.29%
2022/01/21	1	32.00	0	0.00	31.95	1	365	0.27%
2021/11/17	0	0.00	4	32.70	33.20	-4	888	-0.45%
2021/11/16	4	32.75	0	0.00	32.70	4	885	0.45%
2021/11/10	0	0.00	6	35.25	34.20	-6	859	-0.70%
2021/11/05	1	35.45	1	35.65	34.85	0	820	0.00%
2021/10/26	2	33.95	0	0.00	33.75	2	664	0.30%
2021/10/25	4	35.08	0	0.00	34.70	4	634	0.63%
2021/04/29	0	0.00	1	31.65	31.85	-1	119	-0.84%
2021/03/15	1	30.50	0	0.00	30.45	1	126	0.79%
2020/11/11	0	0.00	1	28.50	28.75	-1	82	-1.21%
2020/03/10	1	30.00	0	0.00	30.20	1	85	1.17%
2020/01/10	0	0.00	1	29.40	29.45	-1	85	-1.17%
2019/12/23	0	0.00	1	29.95	30.00	-1	93	-1.07%
2019/07/12	0	0.00	0.1	29.20	29.15	-0.1	105	-0.12%
2019/02/19	0	0.00	2	27.85	27.60	-2	28	-7.12%
2018/12/26	0	0.00	1	26.30	26.10	-1	32	-3.13%
2018/11/30	0.8	26.15	0	0.00	26.10	0.8	38	2.03%
2018/09/10	1	27.05	0	0.00	27.15	1	81	1.23%
2018/08/21	1	27.40	0	0.00	27.40	1	72	1.38%