惠光 (6508)-元大-大里德芳券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.90
漲跌
▼0.05
漲幅
-0.16%
成交量
48張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	32.20	0	0.00	31.95	0	92	0.01%
2024/04/19	2	32.80	0	0.00	32.35	2	91	2.17%
2024/04/08	1	31.80	4	31.89	31.90	-3	88	-3.37%
2024/04/02	1	31.80	0	0.00	31.80	1	92	1.08%
2024/04/01	1	31.85	0	0.00	31.85	1	94	1.06%
2024/03/29	1	31.85	0	0.00	31.95	1	93	1.07%
2024/03/22	1	32.05	0	0.00	32.15	1	89	1.11%
2024/03/18	0	33.00	0	0.00	32.45	0	88	0.01%
2024/03/14	1	33.40	0	0.00	33.30	1	83	1.19%
2024/02/19	1	34.10	0	0.00	34.15	1	79	1.26%
2024/01/31	0	0.00	1	34.20	34.05	-1	77	-1.29%
2024/01/17	2	33.93	0	0.00	33.95	2	74	2.69%
2024/01/15	0	0.00	1	34.35	34.35	-1	74	-1.34%
2024/01/05	1	34.90	0	0.00	34.85	1	75	1.32%
2024/01/03	1	34.80	0	0.00	34.75	1	76	1.31%
2023/12/29	0	0.00	1	34.50	34.70	-1	74	-1.33%
2023/12/28	1	34.05	0	0.00	34.00	1	71	1.39%
2023/12/25	1	34.00	0	0.00	34.00	1	68	1.45%
2023/12/22	1	34.25	0.2	34.25	34.00	0.8	69	1.16%
2023/12/21	1	34.25	0	0.00	34.15	1	68	1.45%
2023/12/20	1	33.95	0	0.00	34.15	1	68	1.46%
2023/12/19	1	34.00	0	0.00	34.20	1	68	1.46%
2023/12/14	1	33.85	0	0.00	33.85	1	66	1.50%
2023/11/21	0	0.00	1	34.35	34.20	-1	59	-1.67%
2023/11/08	0	0.00	1	33.70	33.60	-1	68	-1.47%
2023/10/26	1	33.50	0	0.00	33.50	1	90	1.11%
2023/10/11	1	33.80	0	0.00	33.80	1	171	0.58%
2023/10/03	0.1	34.10	0	0.00	33.90	0.1	180	0.06%
2023/09/13	0	0.00	1	34.55	34.45	-1	197	-0.51%
2023/09/07	0	0.00	5	34.42	34.30	-5	202	-2.47%
2023/09/06	5	34.55	0	0.00	34.40	5	204	2.44%
2023/08/30	1	34.00	0	0.00	33.90	1	212	0.47%
2023/08/25	0.1	33.80	0	0.00	33.60	0.1	217	0.02%
2023/08/21	0	0.00	10	34.55	34.55	-10	221	-4.51%
2023/08/18	10	34.20	0	0.00	34.55	10	222	4.50%
2023/08/17	1	34.00	0	0.00	34.10	1	220	0.45%
2023/08/14	0	0.00	10	33.30	33.30	-10	224	-4.46%
2023/08/11	0	0.00	10	34.20	34.05	-10	222	-4.50%
2023/08/10	0	0.00	10	35.13	35.00	-10	216	-4.61%
2023/08/08	10	35.79	0	0.00	35.55	10	213	4.69%
2023/08/04	0	0.00	1	35.95	36.10	-1	222	-0.45%
2023/08/02	1	35.40	1	35.80	35.45	0	226	0.00%
2023/08/01	1	35.40	0	0.00	35.40	1	222	0.45%
2023/07/25	5	35.50	0	0.00	35.55	5	215	2.32%
2023/07/24	5	35.70	0	0.00	36.05	5	212	2.36%
2023/07/21	1	37.05	1	38.00	36.35	0	206	0.00%
2023/07/18	10.1	37.70	0	0.00	37.50	10.1	168	5.96%
2023/07/05	0	0.00	0.1	37.90	37.75	-0.1	178	-0.03%
2023/07/04	0	0.00	0	38.10	37.75	0	181	0.00%
2023/06/19	0	0.00	0.1	38.00	37.80	-0.1	202	-0.02%
2023/06/15	0	0.00	0.1	38.05	37.75	-0.1	214	-0.02%
2023/06/14	0	0.00	0	38.00	38.05	0	215	-0.02%
2023/06/13	0	0.00	0	37.90	37.65	0	218	-0.02%
2023/06/08	0.1	38.05	0.1	37.94	37.95	0	223	-0.01%
2023/06/07	0.1	37.80	0	0.00	37.80	0.1	231	0.03%
2023/06/02	0.1	37.25	1	37.55	37.55	-0.9	246	-0.38%
2023/05/30	0.1	37.20	0	0.00	36.85	0.1	281	0.04%
2023/05/26	1	37.05	0	37.50	37.15	1	306	0.31%
2023/05/23	0	0.00	1	37.95	37.70	-1	330	-0.30%
2023/05/17	1	37.30	0	0.00	37.25	1	353	0.28%
2023/05/15	0.1	37.00	0	0.00	37.00	0.1	354	0.01%
2023/05/12	0	0.00	0.1	37.20	37.00	-0.1	355	-0.02%
2023/05/11	0.1	37.40	0	0.00	36.60	0.1	356	0.03%
2023/05/10	0	0.00	0.2	38.02	37.45	-0.2	351	-0.04%
2023/05/04	0	0.00	1	39.10	39.00	-1	350	-0.29%
2023/04/28	0	0.00	4	38.80	38.80	-4	361	-1.11%
2023/04/27	4.1	38.90	0	0.00	38.80	4.1	361	1.13%
2023/04/25	0	38.40	0	0.00	38.25	0	362	0.01%
2023/04/20	1	39.05	0	0.00	38.70	1	360	0.28%
2023/04/18	0	0.00	1	40.25	40.05	-1	348	-0.30%
2023/04/17	0	0.00	0.2	39.80	39.70	-0.2	337	-0.05%
2023/04/14	0	0.00	1	39.65	39.55	-1	334	-0.30%
2023/04/13	0	0.00	1	39.75	39.55	-1	331	-0.30%
2023/04/07	1	39.90	0	0.00	39.45	1	331	0.30%
2023/03/31	1.1	39.30	1	39.40	39.80	0.1	331	0.02%
2023/03/30	1	39.10	0.1	39.20	39.20	0.9	332	0.28%
2023/03/29	0.1	39.75	0	0.00	39.15	0.1	333	0.03%
2023/03/28	0	0.00	3	39.75	39.40	-3	342	-0.88%
2023/03/27	1.1	40.23	0	0.00	39.95	1.1	342	0.32%
2023/03/24	0	39.60	0	0.00	39.55	0	345	0.00%
2023/03/23	1	39.40	0	0.00	39.60	1	345	0.29%
2023/03/21	2	39.80	2	39.80	39.90	0	341	0.00%
2023/03/20	1	39.20	1	39.75	39.70	0	338	0.00%
2023/03/13	1	38.15	1	38.65	38.75	0	363	0.00%
2023/03/10	3	39.15	0	39.55	39.05	3	368	0.80%
2023/03/06	1	40.40	0	0.00	40.40	1	385	0.26%
2023/03/03	0	0.00	3	40.20	40.30	-3	379	-0.79%
2023/03/02	1	39.35	0	0.00	39.40	1	365	0.27%
2023/03/01	2	39.58	5	40.33	39.55	-3	362	-0.83%
2023/02/24	1	38.75	1	38.95	39.30	0	343	0.00%
2023/02/23	1	39.05	0	0.00	39.15	1	341	0.29%
2023/02/22	1	38.80	1.1	38.98	38.70	-0.1	340	-0.02%
2023/02/20	0	0.00	1	38.80	38.90	-1	342	-0.29%
2023/02/16	1	37.50	0	0.00	37.55	1	343	0.29%
2023/02/15	0	0.00	1.1	37.96	37.45	-1.1	349	-0.31%
2023/02/14	0.1	37.30	0	0.00	37.10	0.1	347	0.01%
2023/02/08	0	0.00	0	37.50	37.35	0	408	-0.01%
2023/02/07	0	0.00	0.1	37.55	37.55	-0.1	409	-0.02%
2023/02/03	0	0.00	1	37.55	37.55	-1	421	-0.24%
2023/02/02	0	0.00	0	37.80	37.25	0	423	0.00%
2023/01/11	0	36.15	0	0.00	36.05	0	511	0.01%
2023/01/03	1	36.05	0	0.00	36.00	1	603	0.17%
2022/12/21	0.1	36.00	0	0.00	35.80	0.1	699	0.01%
2022/12/15	0.1	37.30	0	0.00	37.20	0.1	751	0.01%
2022/12/06	1	39.30	0	39.00	38.20	1	954	0.10%
2022/11/30	2	39.45	3	38.48	38.20	-1	1,112	-0.09%
2022/11/18	1	36.70	0	0.00	36.70	1	1,671	0.06%
2022/11/17	0	0.00	1	37.10	37.00	-1	2,145	-0.05%
2022/11/16	0	36.75	7	36.55	36.60	-7	2,335	-0.30%
2022/11/11	1	36.41	1	36.30	36.30	0	2,400	0.00%
2022/11/10	1	36.40	0	0.00	36.35	1	2,482	0.04%
2022/11/03	0	0.00	1	37.25	37.15	-1	2,691	-0.04%
2022/11/01	1	37.10	11	37.16	36.95	-10	2,706	-0.37%
2022/10/20	1	36.90	0	0.00	35.35	1	2,844	0.04%
2022/10/13	0	35.65	0	0.00	35.15	0	3,133	0.00%
2022/10/04	0	0.00	10	41.12	41.30	-10	3,445	-0.29%
2022/10/03	5	40.05	0	0.00	40.05	5	3,519	0.14%
2022/09/30	2	38.85	0	0.00	39.85	2	3,518	0.06%
2022/09/29	0	0.00	5	39.30	39.10	-5	3,518	-0.14%
2022/09/27	7	41.61	0	0.00	41.60	7	3,495	0.20%
2022/09/26	3	46.17	10	45.47	45.40	-7	3,489	-0.20%
2022/09/22	3	47.33	0	0.00	47.50	3	3,476	0.09%
2022/09/21	5	47.46	6	47.26	47.10	-1	3,470	-0.03%
2022/09/20	1	48.00	0	0.00	47.90	1	3,465	0.03%
2022/09/19	4.2	47.26	4	47.60	48.40	0.2	3,465	0.01%
2022/09/16	2	49.63	2	49.55	49.50	0	3,440	0.00%
2022/09/15	2	49.98	8	49.59	49.60	-6	3,413	-0.18%
2022/09/14	1	47.95	1	47.70	48.30	0	3,353	0.00%
2022/09/13	2	49.13	1.1	48.94	48.40	0.9	3,356	0.03%
2022/09/12	2	48.18	0	0.00	48.80	2	3,360	0.06%
2022/09/08	0	47.50	0	0.00	48.30	0	3,355	0.00%
2022/09/07	5	47.79	5	48.50	47.80	0	3,348	0.00%
2022/09/06	4	48.98	0.1	48.43	46.70	3.9	3,266	0.12%
2022/09/05	2	48.90	0	0.00	48.45	2	3,245	0.06%
2022/09/02	10	51.20	10	51.20	50.40	0	3,287	0.00%
2022/09/01	27	53.21	6	52.17	51.20	21	3,279	0.64%
2022/08/31	2	51.10	0	0.00	50.90	2	3,132	0.06%
2022/08/30	0	51.53	12	51.03	51.80	-12	3,104	-0.39%
2022/08/29	0	0.00	1	50.09	49.60	-1	3,028	-0.03%
2022/08/26	0	0.00	4	51.03	50.50	-4	2,985	-0.13%
2022/08/25	4	51.13	6	51.93	50.70	-2	2,940	-0.07%
2022/08/24	40	51.46	14	51.32	50.00	26	2,861	0.91%
2022/08/23	12	48.49	10	49.96	51.50	2	2,435	0.08%
2022/08/22	0	0.00	7	46.83	46.90	-7	2,277	-0.31%
2022/08/19	1	46.75	0	0.00	46.00	1	2,271	0.04%
2022/08/18	1	45.05	1	45.80	46.05	0	2,285	0.00%
2022/08/17	7	46.11	2	46.73	45.55	5	2,311	0.22%
2022/08/15	0	0.00	1	46.00	45.80	-1	2,459	-0.04%
2022/08/12	2	45.48	2	46.53	45.35	0	2,488	0.00%
2022/08/10	1	45.40	0	0.00	44.20	1	2,572	0.04%
2022/08/08	0	0.00	2	42.43	42.80	-2	2,815	-0.07%
2022/08/05	2	41.83	5	42.25	42.25	-3	3,022	-0.10%
2022/08/03	0	41.50	0	0.00	41.10	0	3,415	0.00%
2022/08/02	0	0.00	3	43.00	41.85	-3	3,655	-0.08%
2022/08/01	0	43.50	4	43.36	43.25	-4	4,373	-0.09%
2022/07/29	1	42.70	2	43.60	43.35	-1	5,007	-0.02%
2022/07/28	6	43.20	7	43.61	42.70	-1	5,172	-0.02%
2022/07/27	0	0.00	1	42.40	42.40	-1	5,380	-0.02%
2022/07/26	1	42.55	0	0.00	41.30	1	5,674	0.02%
2022/07/25	1	41.95	0	0.00	41.35	1	6,501	0.02%
2022/07/22	7	43.34	3	43.37	42.70	4	6,623	0.06%
2022/07/21	3	43.92	13	43.89	43.65	-10	6,820	-0.15%
2022/07/20	12	42.78	0	0.00	43.60	12	7,065	0.17%
2022/07/19	11	42.34	25	43.58	43.90	-14	7,205	-0.19%
2022/07/14	0	0.00	0	38.20	39.40	0	7,908	0.00%
2022/07/13	2	39.50	2	39.15	38.85	0	8,416	0.00%
2022/07/12	5	40.04	1	39.90	39.20	4	8,801	0.05%
2022/07/11	1	40.50	2	41.10	41.30	-1	9,800	-0.01%
2022/06/28	0	38.80	0	0.00	38.80	0	14,398	0.00%
2022/06/23	0	38.90	0	0.00	38.00	0	15,848	0.00%
2022/06/16	1	42.25	0	0.00	40.60	1	16,268	0.01%
2022/06/15	0	0.00	2	42.10	42.20	-2	16,296	-0.01%
2022/06/14	0	0.00	1	42.45	42.50	-1	16,313	-0.01%
2022/06/13	3	44.23	6	44.23	43.90	-3	16,385	-0.02%
2022/06/02	0	0.00	2	45.35	45.10	-2	16,730	-0.01%
2022/05/30	0	0.00	1	45.75	46.20	-1	16,652	-0.01%
2022/05/27	5	46.40	5	45.40	45.40	0	16,612	0.00%
2022/05/26	6	46.48	0	0.00	45.80	6	16,581	0.04%
2022/05/25	8	46.22	7	46.50	46.85	1	16,543	0.01%
2022/05/24	1	46.50	2	46.73	46.00	-1	16,517	-0.01%
2022/05/23	8	46.47	21	46.92	47.50	-13	16,409	-0.08%
2022/05/20	6	45.98	6	46.10	45.90	0	16,272	0.00%
2022/05/19	18	45.83	13	45.47	45.50	5	16,221	0.03%
2022/05/18	9	47.52	9	48.03	47.70	0	16,166	0.00%
2022/05/17	17	47.68	12	48.06	46.95	5	16,081	0.03%
2022/05/16	7	47.09	5	47.75	47.40	2	15,960	0.01%
2022/05/13	3	45.78	2	45.30	47.90	1	15,768	0.01%
2022/05/12	9	47.87	16	46.15	44.80	-7	15,550	-0.05%
2022/05/11	18	49.93	14	49.39	48.90	4	15,396	0.03%
2022/05/10	10	50.87	11	50.45	50.30	-1	15,134	-0.01%
2022/05/09	72	57.23	54	54.11	53.30	18	14,877	0.12%
2022/05/06	67	54.00	108	54.46	55.70	-41	14,137	-0.29%	大賣/
2022/05/05	12	51.66	14	51.46	51.20	-2	13,480	-0.01%
2022/05/04	2	52.10	2	51.35	51.40	0	13,286	0.00%
2022/05/03	22	53.94	5	53.00	52.10	17	13,008	0.13%
2022/04/29	79	55.22	73	55.25	55.20	6	12,691	0.05%
2022/04/28	0	0.00	34	51.92	54.00	-34	11,836	-0.29%
2022/04/27	14	49.64	3	49.20	49.15	11	11,645	0.09%
2022/04/26	23	51.29	9	51.29	51.00	14	11,387	0.12%
2022/04/25	1	55.60	2	55.25	54.10	-1	11,082	-0.01%
2022/04/22	6	59.53	10	55.96	55.20	-4	10,802	-0.04%
2022/04/21	24.1	60.73	9	60.94	59.00	15.1	10,542	0.14%
2022/04/20	63.1	62.22	65	63.33	61.40	-1.9	10,308	-0.02%
2022/04/19	52	65.24	18	66.07	60.40	34	9,968	0.34%
2022/04/18	15	60.98	35	61.91	63.60	-20	9,439	-0.21%
2022/04/15	71.2	58.46	47	59.10	57.90	24.2	9,004	0.27%
2022/04/14	12	54.26	17.2	55.73	57.30	-5.2	7,796	-0.07%
2022/04/13	16	55.07	16	54.34	52.10	0	6,980	0.00%
2022/04/12	21	54.82	15	53.01	53.90	6	6,479	0.09%
2022/04/11	2	51.90	4	54.38	54.50	-2	5,566	-0.04%
2022/04/08	0.1	49.50	13.2	48.07	49.60	-13.1	5,215	-0.25%
2022/04/07	22.2	46.72	13	47.34	45.10	9.2	4,576	0.20%
2022/04/06	7.1	46.85	8.1	46.87	47.00	-0.9	4,128	-0.02%
2022/04/01	20	44.05	30.3	44.74	45.00	-10.3	3,665	-0.28%
2022/03/31	16	42.86	10	42.62	42.00	6	3,236	0.19%
2022/03/30	2.3	42.03	1	42.70	41.15	1.3	3,021	0.04%
2022/03/29	18	45.79	15.4	45.58	45.35	2.6	2,788	0.09%
2022/03/28	4	40.60	2	41.28	44.30	2	2,029	0.10%
2022/03/25	0	0.00	5	39.10	40.30	-5	1,535	-0.33%
2022/03/24	10	38.21	1	38.45	36.65	9	1,321	0.68%
2022/03/23	0	0.00	11	37.30	37.30	-11	1,193	-0.92%
2022/03/22	6	35.88	0	0.00	38.30	6	1,133	0.53%
2022/03/18	5	35.60	0	0.00	35.35	5	1,011	0.49%
2022/03/16	0	0.00	11.1	35.39	34.80	-11.1	932	-1.19%
2022/03/15	15.5	38.39	30	38.44	34.50	-14.5	836	-1.73%
2022/03/14	10	36.05	22	36.34	37.10	-12	430	-2.79%
2022/03/10	3	34.10	0	0.00	34.25	3	325	0.92%
2022/03/09	7	33.93	0	0.00	34.00	7	323	2.16%
2022/03/07	5	34.29	7	35.37	34.35	-2	317	-0.63%
2022/03/04	0	0.00	4	34.15	34.70	-4	296	-1.35%
2022/03/03	13	34.46	4	34.15	34.20	9	298	3.01%
2022/02/25	5	33.72	0	0.00	33.85	5	300	1.66%
2022/02/21	0	0.00	10	34.73	34.50	-10	271	-3.68%
2022/02/18	5	35.46	0	0.00	35.30	5	264	1.89%
2022/02/17	0	0.00	1	34.80	34.50	-1	228	-0.44%
2022/02/16	1	34.50	1	33.90	34.70	0	203	0.00%
2022/02/15	1	34.15	1	34.10	34.30	0	192	0.00%
2022/02/11	1	33.25	0	0.00	33.15	1	205	0.49%
2021/12/28	0	0.00	7	32.53	32.60	-7	913	-0.77%
2021/12/27	0	0.00	3	32.52	32.50	-3	919	-0.33%
2021/12/24	0	0.00	3	32.85	32.80	-3	917	-0.33%
2021/12/22	0	0.00	2	33.00	33.05	-2	920	-0.22%
2021/12/15	0	0.00	5	32.86	32.80	-5	924	-0.54%
2021/12/08	0	0.00	1	33.10	33.10	-1	915	-0.11%
2021/12/07	0	0.00	5	33.15	33.05	-5	913	-0.55%
2021/12/03	0	0.00	1	32.75	32.75	-1	909	-0.11%
2021/11/30	1	32.70	0	0.00	32.70	1	905	0.11%
2021/11/18	1	32.85	0	0.00	32.85	1	888	0.11%
2021/11/16	5	32.78	1	32.75	32.70	4	885	0.45%
2021/11/11	6	33.39	1	33.25	33.25	5	875	0.57%
2021/11/10	17	34.89	5	35.25	34.20	12	859	1.40%
2021/11/09	3	34.88	0	0.00	34.60	3	843	0.36%
2021/11/08	5	34.85	12	35.51	34.85	-7	835	-0.84%
2021/11/05	13	34.69	0	0.00	34.85	13	820	1.59%
2021/11/02	4	34.53	0	0.00	33.40	4	746	0.54%
2021/11/01	0	0.00	2	34.75	34.75	-2	727	-0.27%
2021/10/29	4	34.40	0	0.00	34.40	4	716	0.56%
2021/10/28	8	34.49	4	34.70	34.70	4	695	0.58%
2021/10/27	0	0.00	10	33.87	33.80	-10	680	-1.47%
2021/10/26	0	0.00	5	33.60	33.75	-5	664	-0.75%
2021/10/22	1	36.05	2	35.13	34.40	-1	607	-0.16%
2021/10/21	23	38.01	9	36.89	36.60	14	556	2.51%
2021/10/20	6	37.66	8	38.56	38.00	-2	489	-0.41%
2021/10/19	12	38.23	10	39.30	39.30	2	348	0.57%
2021/10/18	6	33.97	1	35.75	35.75	5	275	1.82%
2021/09/17	5	30.25	0	0.00	30.20	5	152	3.27%
2021/08/24	2	30.45	0	0.00	30.55	2	135	1.47%
2021/07/16	0	0.00	1	30.70	30.90	-1	113	-0.88%
2021/07/12	0	0.00	1	30.80	30.60	-1	127	-0.78%
2021/06/29	1	30.15	0	0.00	30.15	1	125	0.80%
2021/06/28	1	30.20	0	0.00	30.25	1	126	0.79%
2021/04/22	1	31.30	0	0.00	31.35	1	109	0.91%
2021/01/12	1	29.90	0	0.00	30.00	1	93	1.07%
2021/01/08	0	0.00	5	30.25	30.35	-5	88	-5.68%
2021/01/06	1	30.20	0	0.00	30.10	1	80	1.24%
2020/12/29	5	30.65	0	0.00	30.70	5	72	6.87%
2020/12/01	1	30.30	0	0.00	30.20	1	70	1.42%
2020/11/30	1	30.35	0	0.00	30.35	1	70	1.41%
2020/07/28	0	0.00	1	31.65	31.15	-1	268	-0.37%
2020/07/03	1	32.95	0	0.00	32.90	1	255	0.39%
2020/07/01	1	32.65	0	0.00	32.60	1	258	0.39%
2020/05/06	2	33.25	0	0.00	33.25	2	167	1.20%
2019/11/27	0	0.00	0.2	30.80	30.95	-0.2	85	-0.20%
2019/11/11	0	0.00	6	29.88	29.85	-6	100	-5.98%
2019/08/13	0	0.00	0	29.40	29.30	0	82	-0.04%
2019/08/12	0	0.00	0.4	28.80	28.70	-0.4	84	-0.45%
2019/07/30	0	0.00	0.1	29.05	29.05	-0.1	95	-0.09%
2019/07/26	2	29.00	0	0.00	29.05	2	96	2.07%
2019/07/17	6	29.00	0	0.00	29.25	6	105	5.71%
2019/04/29	0	0.00	0.3	28.40	28.60	-0.3	51	-0.55%
2018/07/27	0	0.00	3	27.80	27.85	-3	47	-6.33%
2018/06/20	0	0.00	0.1	27.25	27.00	-0.1	52	-0.11%
2018/04/17	0	0.00	3	26.90	26.85	-3	72	-4.13%
2018/04/13	0	0.00	11	27.05	27.00	-11	87	-12.55%
2018/03/15	0	0.00	0	27.40	27.40	0	102	-0.04%