惠光 (6508)-永豐金-敦北券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股0.00%
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	32.10	0	0.00	31.85	0	92	0.01%
2024/04/16	0	31.80	0	0.00	31.60	0	88	0.01%
2024/04/10	0.2	32.20	0	0.00	32.10	0.2	88	0.18%
2024/04/02	0.2	31.90	0	0.00	31.80	0.2	92	0.24%
2024/04/01	0	31.95	0	0.00	31.85	0	94	0.01%
2024/03/29	0.1	31.96	0	0.00	31.95	0.1	93	0.15%
2024/03/28	0.2	32.06	0	0.00	31.90	0.2	92	0.16%
2024/03/25	0	0.00	0.2	32.30	32.20	-0.2	89	-0.20%
2024/03/22	0.1	32.20	4	32.11	32.15	-3.9	89	-4.33%
2024/03/19	1.1	32.25	1	32.00	32.10	0.1	90	0.09%
2024/03/18	0	32.82	8	32.65	32.45	-8	88	-8.98%
2024/03/15	0.1	33.51	0	0.00	33.10	0.1	86	0.07%
2024/03/14	0	33.55	0	0.00	33.30	0	83	0.01%
2024/03/12	0	34.20	0	0.00	34.00	0	80	0.01%
2024/03/08	0	34.30	0	0.00	33.95	0	77	0.01%
2024/03/07	0	34.30	3	34.18	34.15	-3	78	-3.79%
2024/03/06	0	34.43	0	0.00	34.30	0	79	0.02%
2024/03/01	0	34.45	0	0.00	34.40	0	79	0.01%
2024/02/29	0	34.30	0	0.00	34.20	0	78	0.03%
2024/02/27	0	34.35	0	0.00	34.20	0	77	0.01%
2024/02/23	0	34.18	0	0.00	34.15	0	77	0.04%
2024/02/22	0	34.33	0	0.00	34.25	0	79	0.04%
2024/02/20	0	34.30	1	34.20	34.20	-1	79	-1.23%
2024/02/15	0	34.02	0	0.00	33.85	0	77	0.05%
2024/01/25	0	0.00	0.2	34.20	34.00	-0.2	78	-0.26%
2024/01/22	0	34.15	0	0.00	33.95	0	75	0.01%
2024/01/11	0	34.55	0	0.00	34.40	0	76	0.05%
2024/01/10	0.1	34.65	0	0.00	34.65	0.1	75	0.07%
2024/01/09	0	34.80	0	0.00	34.85	0	77	0.05%
2024/01/04	0	0.00	0.3	34.90	34.80	-0.3	76	-0.35%
2024/01/02	0	35.25	0.2	35.00	34.90	-0.1	75	-0.16%
2023/12/29	0.1	34.80	0	0.00	34.70	0.1	74	0.08%
2023/12/28	0	34.20	0	0.00	34.00	0	71	0.05%
2023/12/25	0.1	34.20	0	0.00	34.00	0.1	68	0.16%
2023/12/22	0	34.25	1	34.15	34.00	-1	69	-1.42%
2023/12/20	2.2	34.06	0	0.00	34.15	2.2	68	3.24%
2023/12/19	0.2	34.06	0	0.00	34.20	0.2	68	0.32%
2023/12/18	0.1	34.10	0	0.00	34.05	0.1	68	0.14%
2023/12/15	0	34.10	0	0.00	33.95	0	68	0.03%
2023/12/14	0	33.95	0	0.00	33.85	0	66	0.01%
2023/12/13	0	34.10	9	33.85	33.90	-9	65	-13.72%
2023/12/12	0.1	34.25	0	0.00	34.10	0.1	64	0.14%
2023/12/11	0.2	34.45	0	0.00	34.15	0.2	63	0.30%
2023/12/08	0.4	34.60	0	0.00	34.40	0.4	63	0.69%
2023/12/07	0.1	34.50	0	0.00	34.45	0.1	62	0.10%
2023/11/29	0.5	34.20	0	0.00	34.10	0.5	58	0.86%
2023/11/24	1.4	34.11	0	0.00	34.15	1.4	58	2.43%
2023/11/21	5	34.23	0	0.00	34.20	5	59	8.37%
2023/11/20	2	34.15	1	34.20	34.20	1	60	1.66%
2023/11/17	0.1	34.20	0	0.00	34.15	0.1	60	0.10%
2023/11/15	2	33.88	0	0.00	33.95	2	60	3.28%
2023/11/14	1	33.70	0	0.00	33.85	1	62	1.59%
2023/11/13	0	33.75	0	0.00	33.60	0	62	0.01%
2023/11/10	2.1	33.53	0	0.00	33.60	2.1	62	3.25%
2023/11/09	2	33.53	0	0.00	33.60	2	64	3.10%
2023/11/08	2	33.58	0	0.00	33.60	2	68	2.94%
2023/11/07	1	33.55	0	0.00	33.60	1	73	1.36%
2023/11/01	0	0.00	1	33.45	33.45	-1	79	-1.25%
2023/10/31	0	0.00	1	33.35	33.35	-1	82	-1.22%
2023/10/23	0	33.60	0	0.00	33.30	0	98	0.01%
2023/10/20	0.1	33.50	0	0.00	33.30	0.1	103	0.09%
2023/10/18	0	33.95	0	0.00	33.75	0	144	0.00%
2023/10/17	0	33.95	0	0.00	33.75	0	149	0.00%
2023/10/16	0	34.15	0	0.00	33.90	0	157	0.00%
2023/10/06	0	34.00	0	0.00	33.80	0	176	0.02%
2023/10/04	0.1	33.85	0	0.00	33.65	0.1	179	0.04%
2023/09/28	0	0.00	5	34.07	34.00	-5	186	-2.68%
2023/09/27	0	0.00	0.2	34.20	34.05	-0.2	187	-0.11%
2023/09/22	0	34.20	0	0.00	34.05	0	190	0.02%
2023/09/11	0	34.26	0	0.00	34.25	0	199	0.02%
2023/09/05	0	34.50	0	0.00	34.55	0	207	0.01%
2023/09/01	1	34.00	0	0.00	34.00	1	208	0.48%
2023/08/25	0	33.78	0	0.00	33.60	0	217	0.01%
2023/08/22	0	34.60	0	0.00	34.20	0	220	0.00%
2023/08/16	0.1	34.15	0	0.00	33.80	0.1	222	0.04%
2023/08/15	0.2	33.82	0	0.00	33.75	0.2	223	0.09%
2023/08/09	0	35.30	0	0.00	35.25	0	213	0.01%
2023/07/28	1	35.70	0	0.00	35.60	1	221	0.45%
2023/07/27	0	35.45	0	0.00	36.00	0	219	0.01%
2023/07/24	13	36.09	11	36.05	36.05	2	212	0.94%
2023/07/21	1	37.63	5	37.38	36.35	-4	206	-1.92%
2023/07/20	1	35.55	0	0.00	35.45	1	175	0.57%
2023/06/21	0	0.00	1	38.00	37.95	-1	193	-0.52%
2023/06/20	1	37.85	0	0.00	37.95	1	197	0.51%
2023/06/14	0	0.00	1	38.00	38.05	-1	215	-0.46%
2023/05/16	1	37.15	0	0.00	37.30	1	352	0.28%
2023/05/10	0	0.00	40	37.37	37.45	-40	351	-11.39%
2023/05/09	1	38.20	0	0.00	38.05	1	348	0.29%
2023/04/21	2	38.30	0	0.00	38.15	2	362	0.55%
2023/04/19	0	0.00	4	40.53	39.60	-4	353	-1.13%
2023/04/18	0	0.00	20	40.25	40.05	-20	348	-5.73%
2023/04/17	0	0.00	0.1	39.90	39.70	-0.1	337	-0.04%
2023/04/13	0	0.00	0.3	39.90	39.55	-0.3	331	-0.09%
2023/03/30	0	0.00	10	39.10	39.20	-10	332	-3.01%
2023/03/27	2	39.65	0	0.00	39.95	2	342	0.58%
2023/03/22	0	0.00	1	40.35	39.80	-1	343	-0.29%
2023/03/21	0	0.00	2	40.30	39.90	-2	341	-0.59%
2023/03/20	0	0.00	2	39.50	39.70	-2	338	-0.59%
2023/03/16	1	38.65	0	0.00	38.65	1	344	0.29%
2023/03/15	2	39.25	5	39.35	39.30	-3	348	-0.86%
2023/03/10	15	39.05	0	0.00	39.05	15	368	4.08%
2023/03/09	28	39.89	0	0.00	39.90	28	371	7.53%
2023/03/08	11	40.37	0	0.00	40.35	11	391	2.81%
2023/03/07	2	40.40	0	0.00	40.40	2	390	0.51%
2023/03/03	0	0.00	5	40.45	40.30	-5	379	-1.32%
2023/03/02	1	39.50	0	0.00	39.40	1	365	0.27%
2023/03/01	2	39.60	0	0.00	39.55	2	362	0.55%
2023/02/23	5	39.25	0	0.00	39.15	5	341	1.47%
2023/02/21	10	38.55	0	0.00	38.55	10	344	2.90%
2023/02/02	1	37.35	0	0.00	37.25	1	423	0.24%
2023/02/01	10	37.21	0	0.00	37.20	10	429	2.33%
2023/01/17	0	0.00	1	35.85	35.85	-1	437	-0.23%
2022/12/26	2	36.45	2	36.30	36.50	0	641	0.00%
2022/11/30	0	0.00	0.1	39.15	38.20	-0.1	1,112	0.00%
2022/11/14	0	0.00	0.1	36.80	37.20	-0.1	2,389	0.00%
2022/11/11	0	0.00	0.1	36.50	36.30	-0.1	2,400	0.00%
2022/10/20	0.1	37.00	0	0.00	35.35	0.1	2,844	0.00%
2022/10/18	0.1	36.35	0	0.00	36.00	0.1	2,896	0.00%
2022/10/07	0	0.00	1	41.60	42.00	-1	3,187	-0.03%
2022/10/06	0	0.00	0.1	41.55	41.60	-0.1	3,201	0.00%
2022/10/04	1	41.30	0	0.00	41.30	1	3,445	0.03%
2022/09/16	0.1	50.00	0	0.00	49.50	0.1	3,440	0.00%
2022/09/15	1	50.10	3	50.13	49.60	-2	3,413	-0.06%
2022/09/07	2	47.78	2	48.05	47.80	0	3,348	0.00%
2022/09/01	8	53.29	8.8	52.14	51.20	-0.8	3,279	-0.02%
2022/08/30	1	51.80	1.1	51.30	51.80	-0.1	3,104	0.00%
2022/08/29	0.1	50.00	0	0.00	49.60	0.1	3,028	0.00%
2022/08/26	2.1	50.79	1	50.90	50.50	1.1	2,985	0.04%
2022/08/25	2	51.05	2	50.90	50.70	0	2,940	0.00%
2022/08/24	49	51.04	52	50.68	50.00	-3	2,861	-0.10%
2022/08/23	5	49.29	6	50.08	51.50	-1	2,435	-0.04%
2022/08/18	1	45.55	0	0.00	46.05	1	2,285	0.04%
2022/08/17	4	47.10	4	45.90	45.55	0	2,311	0.00%
2022/08/12	6	46.28	0	0.00	45.35	6	2,488	0.24%
2022/08/10	2	45.95	2	44.50	44.20	0	2,572	0.00%
2022/08/04	0	0.00	1	40.80	40.95	-1	3,168	-0.03%
2022/07/29	0	0.00	1	43.40	43.35	-1	5,007	-0.02%
2022/07/28	1	43.05	1	43.50	42.70	0	5,172	0.00%
2022/07/26	2	42.25	2	41.60	41.30	0	5,674	0.00%
2022/07/25	1	41.90	1.1	42.02	41.35	-0.1	6,501	0.00%
2022/07/21	1	44.05	0	0.00	43.65	1	6,820	0.01%
2022/07/20	7	43.03	7	42.98	43.60	0	7,065	0.00%
2022/07/19	4	43.08	4	43.90	43.90	0	7,205	0.00%
2022/07/12	3	40.32	55	40.97	39.20	-52	8,801	-0.59%
2022/07/11	3	40.52	5	41.26	41.30	-2	9,800	-0.02%
2022/07/07	12	36.01	9	36.37	37.30	3	11,025	0.03%
2022/07/04	2	36.00	0	0.00	36.00	2	12,889	0.02%
2022/07/01	4.1	36.54	2	35.80	35.50	2.1	13,323	0.02%
2022/06/28	9	38.82	0	0.00	38.80	9	14,398	0.06%
2022/06/23	0	0.00	1	38.75	38.00	-1	15,848	-0.01%
2022/06/22	10	39.12	0	0.00	38.65	10	16,047	0.06%
2022/06/21	4	40.45	0	0.00	40.55	4	16,156	0.02%
2022/06/20	10	38.93	2	38.98	38.75	8	16,195	0.05%
2022/06/17	2	40.80	0	0.00	41.05	2	16,270	0.01%
2022/06/16	0.1	41.20	0	0.00	40.60	0.1	16,268	0.00%
2022/06/14	0.1	42.75	0	0.00	42.50	0.1	16,313	0.00%
2022/06/13	13	44.66	1	43.80	43.90	12	16,385	0.07%
2022/06/10	0.1	43.35	0	0.00	43.10	0.1	16,707	0.00%
2022/06/09	4	45.43	4	44.90	44.55	0	16,782	0.00%
2022/06/08	4	45.35	3	45.05	44.85	1	16,761	0.01%
2022/05/31	0.1	45.70	1	45.65	45.70	-0.9	16,707	-0.01%
2022/05/25	3	46.10	2	46.35	46.85	1	16,543	0.01%
2022/05/24	5	46.99	4	46.80	46.00	1	16,517	0.01%
2022/05/23	2	47.30	0	0.00	47.50	2	16,409	0.01%
2022/05/19	24	45.51	24	45.66	45.50	0	16,221	0.00%
2022/05/17	1	48.35	1	46.95	46.95	0	16,081	0.00%
2022/05/16	6	46.78	6.5	47.15	47.40	-0.5	15,960	0.00%
2022/05/12	3.1	47.56	1	47.75	44.80	2.1	15,550	0.01%
2022/05/11	10	49.71	10	50.31	48.90	0	15,396	0.00%
2022/05/10	5	50.76	13	50.82	50.30	-8	15,134	-0.05%
2022/05/09	16	56.73	6	56.43	53.30	10	14,877	0.07%
2022/05/06	14	53.77	13	54.00	55.70	1	14,137	0.01%
2022/05/05	3	51.87	3	51.20	51.20	0	13,480	0.00%
2022/05/04	6	52.83	5	52.64	51.40	1	13,286	0.01%
2022/05/03	1	53.40	2	52.85	52.10	-1	13,008	-0.01%
2022/04/29	30	55.38	28	55.30	55.20	2	12,691	0.02%
2022/04/28	6	50.90	6	51.97	54.00	0	11,836	0.00%
2022/04/27	1	49.50	1	50.20	49.15	0	11,645	0.00%
2022/04/26	4.5	51.98	4	51.20	51.00	0.5	11,387	0.00%
2022/04/25	1	55.90	2	54.45	54.10	-1	11,082	-0.01%
2022/04/22	6	57.67	4	58.28	55.20	2	10,802	0.02%
2022/04/21	4	61.53	5	60.26	59.00	-1	10,542	-0.01%
2022/04/20	15	63.81	9	62.51	61.40	6	10,308	0.06%
2022/04/19	19	66.16	22	63.81	60.40	-3	9,968	-0.03%
2022/04/18	36	61.12	50	61.79	63.60	-14	9,439	-0.15%
2022/04/15	77	59.62	60	59.27	57.90	17	9,004	0.19%
2022/04/14	47	55.01	49	55.03	57.30	-2	7,796	-0.03%
2022/04/13	16	54.58	20	54.42	52.10	-4	6,980	-0.06%
2022/04/12	67	53.39	60	53.69	53.90	7	6,479	0.11%
2022/04/11	33	53.38	34	54.11	54.50	-1	5,566	-0.02%
2022/04/08	21	49.00	20	47.77	49.60	1	5,215	0.02%
2022/04/07	7	48.54	6	48.17	45.10	1	4,576	0.02%
2022/04/06	3	46.98	0	0.00	47.00	3	4,128	0.07%
2022/04/01	19	43.96	20	44.97	45.00	-1	3,665	-0.03%
2022/03/31	0	0.00	1	42.85	42.00	-1	3,236	-0.03%
2022/03/30	2	42.13	6	42.20	41.15	-4	3,021	-0.13%
2022/03/29	59	46.07	57	46.35	45.35	2	2,788	0.07%
2022/03/28	7	40.98	8	41.47	44.30	-1	2,029	-0.05%
2022/03/25	3	38.53	5	39.79	40.30	-2	1,535	-0.13%
2022/03/24	1	36.65	2	37.73	36.65	-1	1,321	-0.08%
2022/03/23	1	36.95	1	37.45	37.30	0	1,193	0.00%
2022/03/22	2	37.55	1	37.80	38.30	1	1,133	0.09%
2022/03/18	2	35.40	0	0.00	35.35	2	1,011	0.20%
2022/03/15	8	39.10	7	38.46	34.50	1	836	0.12%
2022/03/14	1	36.30	2	37.10	37.10	-1	430	-0.23%
2022/03/11	0	33.90	0	0.00	33.75	0	325	0.01%
2022/03/10	1	34.20	0	0.00	34.25	1	325	0.31%
2022/03/08	0	34.05	0	0.00	33.80	0	322	0.01%
2022/02/22	0	0.00	1	34.05	33.80	-1	278	-0.36%
2022/02/18	0	0.00	1	35.35	35.30	-1	264	-0.38%
2022/02/17	2	34.55	2	34.65	34.50	0	228	0.00%
2022/02/15	2	33.98	2	34.23	34.30	0	192	0.00%
2022/01/26	1	31.60	0	0.00	31.70	1	317	0.32%
2022/01/24	1	31.55	0	0.00	31.70	1	344	0.29%
2022/01/21	2	31.95	0	0.00	31.95	2	365	0.55%
2021/12/24	0	0.00	1	32.90	32.80	-1	917	-0.11%
2021/12/22	1	33.00	0	0.00	33.05	1	920	0.11%
2021/12/02	2	32.50	0	0.00	32.40	2	908	0.22%
2021/11/26	1	33.15	0	0.00	32.90	1	899	0.12%
2021/11/23	0	32.95	0	0.00	32.95	0	885	0.00%
2021/11/22	0	32.75	0	0.00	32.95	0	887	0.00%
2021/11/16	0	32.90	1	32.75	32.70	-1	885	-0.11%
2021/11/11	0	33.75	0	0.00	33.25	0	875	0.00%
2021/11/10	0	0.00	2	35.00	34.20	-2	859	-0.23%
2021/11/09	2	34.58	0	0.00	34.60	2	843	0.24%
2021/11/05	3	34.20	2	34.70	34.85	1	820	0.12%
2021/11/02	0	0.00	4	34.39	33.40	-4	746	-0.54%
2021/10/29	1	34.35	0	0.00	34.40	1	716	0.14%
2021/10/28	0	0.00	2	34.30	34.70	-2	695	-0.29%
2021/10/21	3	36.33	8	37.43	36.60	-5	556	-0.90%
2021/10/20	10	39.25	0	0.00	38.00	10	489	2.04%
2021/10/19	1	37.50	0	0.00	39.30	1	348	0.29%
2021/10/12	0	0.00	4	31.25	31.25	-4	179	-2.23%
2021/10/07	0	30.60	0	0.00	30.65	0	164	0.02%
2021/09/17	0	30.20	0	0.00	30.20	0	152	0.02%
2021/08/11	0	0.00	8	31.12	31.10	-8	115	-6.94%
2021/08/09	0	0.00	1	30.50	30.50	-1	98	-1.04%
2021/07/12	13	30.91	12	30.49	30.60	1	127	0.78%
2021/07/05	0	0.00	2	31.30	31.30	-2	137	-1.45%
2021/06/25	0	0.00	2	30.25	30.20	-2	125	-1.60%
2021/06/18	0	30.20	0	0.00	30.10	0	125	0.00%
2021/06/10	0	29.80	0	0.00	29.85	0	126	0.01%
2021/05/07	1	31.15	0	0.00	31.15	1	127	0.78%
2021/04/23	0	0.00	6	31.25	31.50	-6	111	-5.39%
2021/04/22	6	31.40	0	0.00	31.35	6	109	5.48%
2021/04/19	1	31.05	3	31.80	31.90	-2	130	-1.54%
2021/04/16	4	30.94	1	30.90	31.00	3	116	2.56%
2021/04/14	1	30.60	0	0.00	30.55	1	119	0.84%
2021/03/26	0	30.50	0	0.00	30.50	0	118	0.02%
2021/03/17	0	30.55	0	0.00	30.60	0	117	0.01%
2021/03/10	0	30.90	0	0.00	30.90	0	123	0.01%
2021/02/19	0	29.90	0	0.00	30.05	0	128	0.01%
2021/01/04	1	30.30	0	0.00	30.30	1	77	1.29%
2020/11/25	0	0.00	5	29.95	29.90	-5	69	-7.25%
2020/09/11	2	29.80	0	0.00	29.60	2	126	1.58%
2020/09/09	1	30.60	0	0.00	30.75	1	122	0.82%
2020/09/04	1	30.70	0	0.00	30.80	1	140	0.71%
2020/09/02	1	30.80	0	0.00	30.75	1	143	0.70%
2020/08/31	2	30.90	0	0.00	31.00	2	151	1.32%
2020/07/01	0	0.00	1	32.65	32.60	-1	258	-0.39%
2020/04/09	0	0.00	3	28.32	28.55	-3	121	-2.47%
2020/04/08	0	0.00	3	28.10	28.20	-3	119	-2.50%
2020/04/07	1	27.70	0	0.00	27.65	1	116	0.86%
2020/04/01	1	27.45	0	0.00	27.55	1	111	0.90%
2020/03/30	2	27.50	0	0.00	27.50	2	110	1.82%
2020/03/26	1	27.00	0	0.00	27.15	1	107	0.93%
2020/03/25	2	27.20	0	0.00	27.25	2	106	1.87%
2020/03/16	0	0.00	0.1	27.80	27.00	-0.1	97	-0.10%
2020/03/09	0	0.00	5	30.00	29.95	-5	82	-6.03%
2019/12/17	1	29.95	0	0.00	29.95	1	93	1.08%
2019/10/14	1	30.45	0	0.00	30.45	1	78	1.28%
2019/10/04	0	0.00	0	29.55	29.45	0	74	-0.05%
2019/09/19	1	29.55	0	0.00	29.55	1	77	1.29%