惠光 (6508)-永豐金-板橋券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
33.00
漲跌
▲0.30
漲幅
+0.92%
成交量
86張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	1	33.90	33.95	-1	170	-0.59%
2023/10/04	0	0.00	1	33.90	33.65	-1	179	-0.56%
2023/09/21	2	34.00	0	0.00	34.05	2	191	1.05%
2023/09/11	0.1	34.35	0	0.00	34.25	0.1	199	0.04%
2023/08/23	0	0.00	2	34.25	34.10	-2	219	-0.91%
2023/08/11	2	34.05	0	0.00	34.05	2	222	0.90%
2023/08/01	2	35.50	0	0.00	35.40	2	222	0.90%
2023/07/26	1	35.30	0	0.00	35.30	1	217	0.46%
2023/07/24	0	0.00	2	36.00	36.05	-2	212	-0.94%
2023/07/21	4	36.99	0	0.00	36.35	4	206	1.94%
2023/07/20	0.1	35.80	0	0.00	35.45	0.1	175	0.04%
2023/07/18	1	38.00	0	0.00	37.50	1	168	0.59%
2023/07/14	0.1	37.30	0	0.00	37.30	0.1	169	0.08%
2023/07/13	0.1	37.15	0	0.00	37.05	0.1	180	0.07%
2023/06/09	0.1	38.00	0	0.00	38.20	0.1	218	0.03%
2023/05/31	0	0.00	10	36.87	36.85	-10	276	-3.62%
2023/05/04	0	0.00	1	38.85	39.00	-1	350	-0.29%
2023/04/21	0	0.00	1	38.30	38.15	-1	362	-0.28%
2023/04/20	1	38.90	1	39.05	38.70	0	360	0.00%
2023/04/18	2	40.43	1	40.60	40.05	1	348	0.29%
2023/04/13	0.1	39.80	0	0.00	39.55	0.1	331	0.04%
2023/04/12	0	39.70	0	0.00	39.75	0	330	0.01%
2023/03/28	0	0.00	2	39.70	39.40	-2	342	-0.58%
2023/03/23	4	39.60	0	0.00	39.60	4	345	1.16%
2023/03/21	6	39.68	0	0.00	39.90	6	341	1.76%
2023/03/13	1	38.10	0	0.00	38.75	1	363	0.27%
2023/03/03	0	0.00	1	40.30	40.30	-1	379	-0.26%
2023/03/01	0	0.00	1	40.70	39.55	-1	362	-0.28%
2023/02/20	3	39.02	0	0.00	38.90	3	342	0.87%
2023/02/08	2	37.40	0	0.00	37.35	2	408	0.49%
2023/01/31	2	36.65	0	0.00	36.45	2	430	0.47%
2023/01/04	0.1	36.15	0	0.00	36.05	0.1	594	0.01%
2022/12/14	0	37.20	0	0.00	37.15	0	764	0.00%
2022/11/28	1	37.15	1	36.80	37.15	0	1,165	0.00%
2022/11/21	0.1	36.55	0	0.00	36.60	0.1	1,566	0.00%
2022/11/17	1	37.20	0	0.00	37.00	1	2,145	0.05%
2022/11/11	0.1	36.50	0	0.00	36.30	0.1	2,400	0.00%
2022/11/07	1	35.60	0	0.00	36.05	1	2,596	0.04%
2022/10/28	0	0.00	2	35.55	35.55	-2	2,720	-0.07%
2022/10/21	3	36.75	1	35.60	35.60	2	2,844	0.07%
2022/09/28	0.1	39.00	0	0.00	38.00	0.1	3,507	0.00%
2022/09/21	3	47.93	3	47.10	47.10	0	3,470	0.00%
2022/09/15	1	50.40	0	0.00	49.60	1	3,413	0.03%
2022/09/07	7	47.93	7	48.36	47.80	0	3,348	0.00%
2022/09/05	0	0.00	2	49.23	48.45	-2	3,245	-0.06%
2022/09/01	0	0.00	2.1	54.44	51.20	-2.1	3,279	-0.06%
2022/08/31	1	51.30	0	0.00	50.90	1	3,132	0.03%
2022/08/29	0	0.00	8	50.00	49.60	-8	3,028	-0.26%
2022/08/26	0.1	51.00	2	50.40	50.50	-1.9	2,985	-0.06%
2022/08/25	15	50.95	4	51.30	50.70	11	2,940	0.37%
2022/08/24	25	52.66	24	51.38	50.00	1	2,861	0.03%
2022/08/23	0	0.00	2	50.25	51.50	-2	2,435	-0.08%
2022/08/18	0	0.00	2	45.70	46.05	-2	2,285	-0.09%
2022/08/17	1	47.10	2	46.33	45.55	-1	2,311	-0.04%
2022/08/16	2	46.05	0	0.00	45.80	2	2,333	0.09%
2022/08/12	2	45.80	0	0.00	45.35	2	2,488	0.08%
2022/08/10	0	0.00	1	45.65	44.20	-1	2,572	-0.04%
2022/08/01	0.1	43.32	0	0.00	43.25	0.1	4,373	0.00%
2022/07/28	0	0.00	0.1	44.35	42.70	-0.1	5,172	0.00%
2022/07/25	18	41.35	18	43.20	41.35	0	6,501	0.00%
2022/07/21	23	43.65	23.3	43.35	43.65	-0.3	6,820	0.00%
2022/07/20	23.1	43.60	23.7	43.86	43.60	-0.6	7,065	-0.01%
2022/07/19	11	42.20	11	43.86	43.90	0	7,205	0.00%
2022/07/12	24	39.20	25	41.67	39.20	-1	8,801	-0.01%
2022/07/11	3	40.55	4	41.15	41.30	-1	9,800	-0.01%
2022/07/01	0.1	36.90	0	0.00	35.50	0.1	13,323	0.00%
2022/06/17	1	40.65	0.1	40.90	41.05	0.9	16,270	0.01%
2022/06/16	0	0.00	1	41.60	40.60	-1	16,268	-0.01%
2022/06/14	1	43.60	1	43.40	42.50	0	16,313	0.00%
2022/06/09	0	0.00	1	44.75	44.55	-1	16,782	-0.01%
2022/06/07	0	0.00	1	44.85	45.25	-1	16,749	-0.01%
2022/06/06	0	0.00	8	45.00	44.80	-8	16,738	-0.05%
2022/05/30	8	45.40	2	46.50	46.20	6	16,652	0.04%
2022/05/27	1	45.60	0	0.00	45.40	1	16,612	0.01%
2022/05/25	2	46.00	0	0.00	46.85	2	16,543	0.01%
2022/05/24	0	0.00	1	45.85	46.00	-1	16,517	-0.01%
2022/05/23	2	47.65	0	0.00	47.50	2	16,409	0.01%
2022/05/19	0	0.00	16	47.05	45.50	-16	16,221	-0.10%
2022/05/18	1	46.90	1	47.05	47.70	0	16,166	0.00%
2022/05/17	8	47.34	7	47.41	46.95	1	16,081	0.01%
2022/05/16	1	47.80	1	47.35	47.40	0	15,960	0.00%
2022/05/13	16	47.22	1	44.85	47.90	15	15,768	0.10%
2022/05/12	1	45.30	21	47.10	44.80	-20	15,550	-0.13%
2022/05/11	32	50.05	57	48.62	48.90	-25	15,396	-0.16%
2022/05/10	11	50.95	16	50.05	50.30	-5	15,134	-0.03%
2022/05/09	131.1	54.27	128	55.23	53.30	3.1	14,877	0.02%	大買/大賣/
2022/05/06	13	53.93	13	54.00	55.70	0	14,137	0.00%
2022/05/05	11	51.47	8	51.60	51.20	3	13,480	0.02%
2022/05/04	20	51.28	2	53.00	51.40	18	13,286	0.14%
2022/05/03	5	52.92	5	53.60	52.10	0	13,008	0.00%
2022/04/29	22	55.64	17	55.25	55.20	5	12,691	0.04%
2022/04/28	22	53.78	1	54.00	54.00	21	11,836	0.18%
2022/04/27	1	49.70	0	0.00	49.15	1	11,645	0.01%
2022/04/26	3	49.70	29.1	49.88	51.00	-26.1	11,387	-0.23%
2022/04/25	9	54.44	60	53.87	54.10	-51	11,082	-0.46%
2022/04/22	6	58.05	3.1	59.37	55.20	2.9	10,802	0.03%
2022/04/21	38	58.37	9	61.56	59.00	29	10,542	0.28%
2022/04/20	8	62.80	4.2	64.00	61.40	3.8	10,308	0.04%
2022/04/19	47.4	63.08	56	63.34	60.40	-8.6	9,968	-0.09%
2022/04/18	14.3	62.73	6	61.33	63.60	8.3	9,439	0.09%
2022/04/15	153.7	59.46	141.5	60.14	57.90	12.2	9,004	0.14%	大買/大賣/
2022/04/14	263	55.21	269.2	54.98	57.30	-6.2	7,796	-0.08%	大買/大賣/
2022/04/13	5	55.20	12	54.50	52.10	-7	6,980	-0.10%
2022/04/12	68	55.19	21.4	54.18	53.90	46.6	6,479	0.72%
2022/04/11	7	52.80	12	53.09	54.50	-5	5,566	-0.09%
2022/04/08	15.9	48.37	19	48.58	49.60	-3.1	5,215	-0.06%
2022/04/07	16.2	47.47	9	47.52	45.10	7.2	4,576	0.16%
2022/04/06	9.1	46.95	12	46.61	47.00	-2.9	4,128	-0.07%
2022/04/01	10	44.50	7	44.24	45.00	3	3,665	0.08%
2022/03/31	2	43.03	12	42.95	42.00	-10	3,236	-0.31%
2022/03/30	6.4	42.30	3	42.42	41.15	3.4	3,021	0.11%
2022/03/29	26	45.93	45	45.95	45.35	-19	2,788	-0.68%
2022/03/28	31	40.85	30	40.61	44.30	1	2,029	0.05%
2022/03/25	5	40.30	7	38.64	40.30	-2	1,535	-0.13%
2022/03/24	5	37.95	2	37.60	36.65	3	1,321	0.23%
2022/03/23	2	37.00	0	0.00	37.30	2	1,193	0.17%
2022/03/22	6	35.97	9	36.45	38.30	-3	1,133	-0.26%
2022/03/21	6	35.18	0	0.00	35.05	6	1,026	0.58%
2022/03/18	1	35.25	6	36.40	35.35	-5	1,011	-0.49%
2022/03/17	4	34.50	0	0.00	34.80	4	963	0.42%
2022/03/16	10	35.16	8	35.97	34.80	2	932	0.21%
2022/03/15	9	40.34	9	37.65	34.50	0	836	0.00%
2022/03/14	1	35.80	1	36.20	37.10	0	430	0.00%
2022/02/25	0	0.00	3	33.83	33.85	-3	300	-1.00%
2021/11/08	2	35.00	2	35.45	34.85	0	835	0.00%
2021/10/22	0	0.00	6	35.83	34.40	-6	607	-0.99%
2021/10/21	6	36.62	1	38.10	36.60	5	556	0.90%
2021/10/20	0	0.00	14	38.25	38.00	-14	489	-2.86%
2021/10/19	13	38.07	1	39.30	39.30	12	348	3.44%
2021/10/18	2	34.00	0	0.00	35.75	2	275	0.73%
2021/10/14	0	0.00	1	32.00	32.10	-1	201	-0.50%
2021/10/08	1	31.15	0	0.00	31.15	1	174	0.57%
2021/09/07	2	29.75	0	0.00	29.75	2	152	1.31%
2021/08/16	2	30.70	0	0.00	30.65	2	124	1.61%
2021/08/12	2	30.85	0	0.00	30.90	2	118	1.69%
2021/08/11	15	31.21	0	0.00	31.10	15	115	13.02%
2021/07/01	2	30.10	0	0.00	30.30	2	125	1.59%
2021/05/27	0	0.00	1	29.60	29.60	-1	136	-0.73%
2021/05/17	1	29.10	0	0.00	29.05	1	136	0.73%
2021/05/13	0	0.00	1	29.50	29.55	-1	137	-0.73%
2021/04/12	2	30.60	0	0.00	30.60	2	118	1.69%
2021/03/12	1	30.50	0	0.00	30.60	1	125	0.80%
2020/11/30	8	30.40	0	0.00	30.35	8	70	11.30%
2020/11/18	0	0.00	4	29.74	30.15	-4	81	-4.94%
2020/11/04	0	0.00	0.1	28.75	28.85	-0.1	87	-0.12%
2020/09/07	0	0.00	5	30.80	30.90	-5	125	-3.97%
2020/09/01	1	30.90	0	0.00	30.90	1	145	0.69%
2020/08/26	4	32.80	0	0.00	32.70	4	152	2.62%
2020/08/14	0	0.00	1	32.95	32.90	-1	155	-0.64%
2020/08/13	0	0.00	2	32.60	32.35	-2	157	-1.27%
2020/06/29	0	0.00	0.1	32.50	32.60	-0.1	258	-0.04%
2020/06/02	2	33.40	0	0.00	33.40	2	259	0.77%
2020/05/08	2	32.75	0	0.00	31.75	2	201	0.99%
2019/11/11	0	0.00	1	29.80	29.85	-1	100	-1.00%
2019/10/23	0	0.00	1	30.15	30.20	-1	83	-1.20%
2019/10/21	0	0.00	3	30.10	30.20	-3	83	-3.58%
2019/08/16	5	29.60	0	0.00	29.60	5	78	6.34%
2019/07/16	1	29.15	0	0.00	29.00	1	104	0.96%
2019/05/23	0	0.00	1	29.85	29.60	-1	82	-1.22%
2019/01/21	1	26.80	0	0.00	26.85	1	23	4.29%
2018/01/02	0	0.00	0	26.90	26.90	0	66	-0.02%