聚和 (6509)-土銀-和平券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.10
漲跌
▲0.55
漲幅
+1.43%
成交量
1,120張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	38.30	38.50	-1	741	-0.13%
2024/04/26	0	0.00	1	37.55	37.70	-1	776	-0.13%
2024/04/18	1	37.35	0	0.00	37.60	1	794	0.13%
2024/04/10	0	0.00	3	39.15	39.10	-3	785	-0.38%
2024/03/29	1	38.15	0	0.00	38.20	1	799	0.13%
2024/03/26	1	38.50	0	0.00	38.50	1	796	0.13%
2024/02/27	1	40.80	0	0.00	40.80	1	902	0.11%
2024/02/19	0	0.00	1	40.05	39.85	-1	802	-0.12%
2024/02/05	1	37.65	0	0.00	37.55	1	727	0.14%
2024/01/24	0	0.00	5	39.10	39.05	-5	722	-0.69%
2024/01/22	2	38.55	0	0.00	38.45	2	671	0.30%
2024/01/17	1	37.00	0	0.00	36.85	1	594	0.17%
2024/01/11	1	37.40	1	37.80	38.10	0	575	0.00%
2024/01/03	1	38.25	0	0.00	38.65	1	559	0.18%
2023/12/22	1	38.40	0	0.00	38.45	1	538	0.19%
2023/12/21	3	38.75	0	0.00	38.80	3	534	0.56%
2023/12/05	1	38.60	0	0.00	38.70	1	488	0.20%
2023/10/02	1	37.50	0	0.00	37.55	1	512	0.20%
2023/09/21	1	38.20	0	0.00	38.15	1	549	0.18%
2023/09/15	1	39.20	0	0.00	39.15	1	573	0.17%
2023/09/14	2	39.80	0	0.00	40.00	2	582	0.34%
2023/08/15	1	36.80	0	0.00	36.65	1	910	0.11%
2023/08/10	4	37.95	1	37.90	37.90	3	910	0.33%
2023/08/02	0	41.10	0	0.00	40.45	0	897	0.00%
2023/07/31	1	40.50	0	0.00	40.30	1	892	0.11%
2023/07/26	1	40.10	0	0.00	40.05	1	896	0.11%
2023/07/20	1	41.00	1	40.90	41.00	0	918	0.00%
2023/07/19	1	40.65	0	0.00	40.60	1	921	0.11%
2023/07/13	0	0.00	1	41.30	41.30	-1	1,091	-0.09%
2023/07/12	1	41.20	0	0.00	40.95	1	1,103	0.09%
2023/07/10	1	42.95	0	0.00	42.95	1	1,223	0.08%
2023/07/06	0	0.00	1	44.00	43.55	-1	1,232	-0.08%
2023/06/21	1	43.70	0	0.00	43.75	1	1,267	0.08%
2023/06/13	1	45.25	0	0.00	45.15	1	1,353	0.07%
2023/06/06	2	45.48	1	45.60	45.45	1	1,523	0.07%
2023/06/05	4	45.95	0	0.00	45.90	4	1,619	0.25%
2023/05/23	1	44.55	0	0.00	45.05	1	1,887	0.05%
2023/05/19	3	45.13	2	45.40	44.65	1	1,896	0.05%
2023/04/25	1	43.40	1	43.25	42.90	0	2,442	0.00%
2023/04/21	2	44.40	1	45.60	44.30	1	2,425	0.04%
2023/04/19	2	47.43	1	47.75	47.25	1	2,376	0.04%
2023/04/18	1	47.70	0	0.00	47.40	1	2,344	0.04%
2023/04/17	3	47.10	0	0.00	46.80	3	2,256	0.13%
2023/04/14	1	47.70	0	0.00	47.30	1	2,239	0.04%
2023/04/13	0	0.00	1	46.50	46.30	-1	2,119	-0.05%
2023/04/10	1	46.00	0	0.00	46.00	1	2,142	0.05%
2023/03/24	1	46.75	6	46.75	46.75	-5	2,393	-0.21%
2023/03/22	2	46.73	1	46.45	46.80	1	2,357	0.04%
2023/03/17	1	45.00	1	45.15	45.25	0	2,323	0.00%
2023/03/10	1.2	46.59	1	46.55	46.05	0.2	2,321	0.01%
2023/03/09	4	48.08	0	0.00	47.60	4	2,289	0.17%
2023/03/08	2	47.10	2	47.90	48.45	0	2,245	0.00%
2023/03/07	6	47.60	0	0.00	47.55	6	2,266	0.26%
2023/03/03	2	46.20	0	0.00	46.15	2	2,186	0.09%
2023/03/01	2	45.80	0	0.00	45.80	2	2,201	0.09%
2023/02/24	1	46.15	0	0.00	46.45	1	2,183	0.05%
2023/02/23	2	47.00	0	0.00	47.00	2	2,139	0.09%
2023/02/22	1	46.40	0	0.00	46.50	1	2,103	0.05%
2023/02/21	1	46.90	1	46.70	47.50	0	2,068	0.00%
2023/02/17	1	46.05	0	0.00	45.90	1	1,994	0.05%
2023/02/13	1	46.35	0	0.00	46.70	1	1,950	0.05%
2023/01/17	1	40.40	0	0.00	40.40	1	1,403	0.07%
2022/09/06	0	0.00	1	40.65	40.00	-1	1,542	-0.06%
2022/08/23	1	44.15	0	0.00	43.50	1	1,827	0.05%
2022/08/22	0	0.00	1	44.65	43.90	-1	1,816	-0.06%
2022/08/19	1	44.30	0	0.00	44.10	1	1,715	0.06%
2022/08/17	0	0.00	1	43.65	43.75	-1	1,693	-0.06%
2022/08/10	0	0.00	1	41.65	41.80	-1	1,588	-0.06%
2022/08/05	1	39.30	0	0.00	39.20	1	1,589	0.06%
2022/07/22	1	42.20	0	0.00	41.80	1	1,777	0.06%
2022/05/09	1	47.00	0	0.00	46.75	1	2,423	0.04%
2022/04/28	1	48.00	0	0.00	48.00	1	2,513	0.04%
2022/04/27	1	47.50	1	48.30	48.50	0	2,520	0.00%
2022/04/26	1	50.40	0	0.00	50.20	1	2,563	0.04%
2022/04/22	0	0.00	2	55.30	55.20	-2	2,560	-0.08%
2022/04/20	1	56.00	1	56.10	55.90	0	2,690	0.00%
2022/04/19	1	55.50	0	0.00	54.90	1	2,768	0.04%
2022/04/14	0	0.00	1	58.30	58.10	-1	2,858	-0.03%
2022/04/11	5	57.44	8	58.55	57.80	-3	3,104	-0.10%
2022/03/31	1	58.50	0	0.00	58.00	1	3,261	0.03%
2022/03/30	3	59.00	3	59.50	58.90	0	3,359	0.00%
2022/03/29	3	58.80	3	59.80	58.60	0	3,759	0.00%
2022/03/25	1	58.50	0	0.00	58.60	1	4,487	0.02%
2022/03/24	0	0.00	4	59.20	59.30	-4	4,543	-0.09%
2022/03/23	1	58.60	0	0.00	57.60	1	4,483	0.02%
2022/02/23	0	0.00	2	62.10	62.10	-2	6,406	-0.03%
2022/02/22	0	60.50	0	0.00	60.70	0	6,985	0.00%
2022/02/17	8	63.29	6	63.88	62.80	2	8,993	0.02%
2022/02/16	5	63.30	5	64.10	62.80	0	9,192	0.00%
2022/01/25	0	0.00	1	60.30	58.80	-1	12,763	-0.01%
2022/01/21	3	61.23	3	61.80	60.50	0	15,626	0.00%
2022/01/19	1	61.80	1	62.20	61.70	0	17,364	0.00%
2022/01/13	0	0.00	1	61.00	61.00	-1	20,817	0.00%
2022/01/12	0	0.00	11	61.92	61.60	-11	21,437	-0.05%
2022/01/10	1	64.70	0	0.00	64.70	1	22,384	0.00%
2022/01/07	1	64.90	0	0.00	64.70	1	22,478	0.00%
2022/01/05	6	68.33	1	67.60	67.10	5	22,803	0.02%
2022/01/04	0	0.00	2	70.00	68.50	-2	23,103	-0.01%
2022/01/03	3	68.53	2	68.60	68.00	1	23,134	0.00%
2021/12/30	1	68.40	0	0.00	68.60	1	23,255	0.00%
2021/12/29	3	68.47	3	68.60	68.80	0	23,503	0.00%
2021/12/28	1	67.80	3	68.50	67.60	-2	23,666	-0.01%
2021/12/27	3	68.50	0	0.00	68.10	3	23,860	0.01%
2021/12/24	2	69.80	1	70.70	69.30	1	23,887	0.00%
2021/12/23	4	70.45	3	71.37	70.00	1	23,922	0.00%
2021/12/22	7	71.36	1	71.20	69.40	6	23,617	0.03%
2021/12/21	2	67.60	2	68.30	70.90	0	23,249	0.00%
2021/12/16	0	0.00	2	66.80	66.70	-2	23,173	-0.01%
2021/12/09	1	68.30	1	67.30	67.50	0	24,691	0.00%
2021/11/30	3	67.60	0	0.00	66.80	3	25,374	0.01%
2021/11/25	1	69.40	1	69.70	68.90	0	25,931	0.00%
2021/11/24	1	69.80	0	0.00	68.70	1	26,043	0.00%
2021/11/23	2	71.55	2	69.80	69.70	0	26,194	0.00%
2021/11/22	0	0.00	21	70.45	70.30	-21	26,828	-0.08%
2021/11/19	7	74.30	7	74.50	73.00	0	27,069	0.00%
2021/11/18	15	73.93	14	73.70	73.70	1	27,565	0.00%
2021/11/16	3	69.13	2	68.85	68.20	1	26,867	0.00%
2021/11/15	6	67.03	3	67.73	69.50	3	26,973	0.01%
2021/11/12	2	67.55	0	0.00	67.60	2	27,032	0.01%
2021/11/11	6	68.40	4	68.58	68.00	2	27,177	0.01%
2021/11/10	2	66.65	1	66.20	66.60	1	27,104	0.00%
2021/11/09	1	66.40	1	68.20	68.40	0	27,093	0.00%
2021/11/08	2	66.90	1	67.40	67.00	1	27,301	0.00%
2021/11/05	2	68.85	1	70.30	67.60	1	27,578	0.00%
2021/11/04	4	69.23	2	67.80	67.80	2	28,043	0.01%
2021/11/03	15	70.25	3	70.57	70.00	12	28,178	0.04%
2021/11/02	6	74.23	22	74.95	72.00	-16	28,434	-0.06%
2021/11/01	10	80.93	7	81.54	80.00	3	27,999	0.01%
2021/10/29	1	80.10	0	0.00	80.10	1	26,827	0.00%
2021/10/27	2	69.20	7	70.40	72.80	-5	24,984	-0.02%
2021/10/26	6	69.75	3	69.97	68.00	3	23,970	0.01%
2021/10/25	4	66.15	3	66.47	67.80	1	22,381	0.00%
2021/10/22	1	60.30	2	61.70	61.70	-1	21,714	0.00%
2021/10/21	8	61.16	8	61.71	60.30	0	21,614	0.00%
2021/10/20	1	62.00	0	0.00	61.40	1	21,499	0.00%
2021/10/19	0	0.00	4	58.55	61.00	-4	21,160	-0.02%
2021/10/13	2	56.50	1	57.00	55.90	1	21,551	0.00%
2021/10/12	20	56.25	4	55.85	56.70	16	21,403	0.07%
2021/10/08	2	55.10	4	55.63	55.10	-2	21,212	-0.01%
2021/10/07	4	54.88	0	0.00	54.80	4	21,167	0.02%
2021/10/06	2	54.65	2	54.65	54.20	0	21,300	0.00%
2021/09/29	1	53.80	0	0.00	54.20	1	21,643	0.00%
2021/09/27	0	0.00	1	57.60	56.90	-1	22,042	0.00%
2021/09/22	0	0.00	2	56.30	56.30	-2	22,843	-0.01%
2021/09/16	0	0.00	1	58.60	56.80	-1	23,363	0.00%
2021/09/15	6	58.85	1	59.10	59.10	5	23,281	0.02%
2021/09/14	0	0.00	3	59.47	59.80	-3	22,943	-0.01%
2021/09/13	2	58.30	0	0.00	57.20	2	22,074	0.01%
2021/09/10	1	56.60	0	0.00	58.00	1	22,093	0.00%
2021/09/09	1	57.70	1	57.30	57.60	0	22,149	0.00%
2021/09/08	0	0.00	1	56.20	55.20	-1	22,018	0.00%
2021/09/07	1	56.90	0	0.00	57.30	1	21,923	0.00%
2021/09/03	0	0.00	3	57.30	56.70	-3	22,024	-0.01%
2021/09/02	2	58.80	2	58.40	58.10	0	21,914	0.00%
2021/09/01	0	0.00	1	60.30	60.30	-1	21,753	0.00%
2021/08/31	13	60.25	3	60.87	60.10	10	21,671	0.05%
2021/08/30	1	59.10	0	0.00	59.70	1	21,339	0.00%
2021/08/26	9	62.17	9	62.89	60.40	0	21,121	0.00%
2021/08/24	3	61.33	1	62.50	60.80	2	19,946	0.01%
2021/08/23	1	55.90	3	58.23	59.10	-2	19,014	-0.01%
2021/08/20	9	52.53	10	52.83	53.80	-1	18,748	-0.01%
2021/08/19	0	0.00	1	51.40	51.20	-1	18,317	-0.01%
2021/08/17	1	53.00	0	0.00	50.60	1	17,796	0.01%
2021/08/12	1	57.50	2	54.70	57.30	-1	16,953	-0.01%
2021/08/11	3	58.73	1	58.30	55.80	2	16,530	0.01%
2021/08/10	1	63.40	0	0.00	62.00	1	16,070	0.01%
2021/08/09	0	0.00	4	62.45	60.50	-4	15,565	-0.03%
2021/08/06	4	61.90	4	60.98	62.00	0	15,002	0.00%
2021/08/02	0	0.00	1	53.00	54.00	-1	13,718	-0.01%
2021/07/29	2	55.70	3	55.93	55.20	-1	13,361	-0.01%
2021/07/28	4	56.75	1	56.50	57.00	3	13,119	0.02%
2021/07/27	2	58.15	0	0.00	57.00	2	12,912	0.02%
2021/07/23	1	60.00	6	63.33	61.70	-5	12,611	-0.04%
2021/07/21	1	66.50	1	67.80	67.60	0	11,956	0.00%
2021/07/20	1	63.50	1	63.90	66.10	0	11,199	0.00%
2021/07/16	0	0.00	1	57.10	59.10	-1	11,205	-0.01%
2021/07/15	2	56.75	0	0.00	58.30	2	11,452	0.02%
2021/07/14	1	54.50	0	0.00	54.00	1	11,383	0.01%
2021/07/13	0	0.00	1	57.50	56.10	-1	11,403	-0.01%
2021/07/12	1	56.60	1	56.60	56.60	0	11,169	0.00%
2021/07/08	0	0.00	1	49.20	50.00	-1	11,074	-0.01%
2021/07/07	1	50.00	0	0.00	48.10	1	11,193	0.01%
2021/07/06	8	50.44	1	51.30	51.60	7	11,205	0.06%
2021/07/05	5	50.00	5	51.00	51.00	0	10,763	0.00%
2021/07/01	9	43.39	6	43.42	42.20	3	10,264	0.03%
2021/06/30	0	0.00	1.2	43.25	43.25	-1.2	9,732	-0.01%
2021/06/29	1	38.55	2	39.35	39.35	-1	9,466	-0.01%
2021/06/28	2	36.30	0	0.00	35.80	2	9,251	0.02%
2021/06/18	0	0.00	4	32.00	32.35	-4	8,294	-0.05%
2021/06/16	0	0.00	2	31.55	31.20	-2	8,042	-0.02%
2021/06/15	4	31.48	0	0.00	31.95	4	7,989	0.05%
2021/06/10	0	0.00	1	30.40	30.15	-1	7,457	-0.01%
2021/05/28	3	30.92	1	31.25	30.95	2	6,597	0.03%
2021/05/21	5	28.25	0	0.00	28.25	5	6,195	0.08%
2021/05/18	0	0.00	2	28.00	28.65	-2	6,283	-0.03%
2021/05/17	0	0.00	1	28.80	28.50	-1	6,265	-0.02%
2021/05/13	2	28.55	0	0.00	27.30	2	5,906	0.03%
2021/05/11	0	0.00	1	27.80	27.25	-1	5,524	-0.02%
2021/05/10	0	0.00	1	28.55	28.45	-1	5,466	-0.02%
2021/04/20	0	0.00	4	29.75	30.00	-4	4,172	-0.10%
2021/04/12	0	0.00	1	29.05	29.60	-1	3,872	-0.03%
2021/04/09	1	28.40	0	0.00	28.25	1	3,724	0.03%
2021/04/06	2	27.85	0	0.00	27.80	2	3,882	0.05%
2021/03/22	1	26.85	0	0.00	26.80	1	3,989	0.03%
2021/03/03	0	0.00	1	27.30	26.70	-1	4,505	-0.02%
2021/02/25	3	27.05	0	0.00	27.00	3	5,412	0.06%
2021/02/24	1	27.25	0	0.00	27.10	1	5,440	0.02%
2021/01/20	0	0.00	1	24.10	23.90	-1	7,158	-0.01%
2021/01/05	0	0.00	10	28.15	27.75	-10	7,424	-0.13%
2020/12/31	0	0.00	1	28.30	28.00	-1	7,285	-0.01%
2020/12/30	2	27.83	1	27.55	28.00	1	7,131	0.01%
2020/12/25	2	27.40	0	0.00	27.25	2	7,078	0.03%
2020/12/08	0	0.00	1	27.15	27.15	-1	7,860	-0.01%
2020/12/04	0	0.00	3	27.15	27.00	-3	7,750	-0.04%
2020/12/03	1	27.40	1	27.50	27.10	0	7,708	0.00%
2020/11/30	1	28.25	1	28.55	28.00	0	7,525	0.00%
2020/11/27	4	28.19	1	27.80	28.10	3	7,457	0.04%
2020/11/26	1	28.60	0	0.00	28.15	1	7,499	0.01%
2020/11/23	0	0.00	1	26.25	26.05	-1	6,315	-0.02%
2020/11/19	10	26.85	2	26.65	26.60	8	6,208	0.13%
2020/11/17	2	25.80	1	25.50	25.85	1	5,496	0.02%
2020/11/13	1	25.15	1	25.40	25.10	0	5,377	0.00%
2020/11/11	1	26.20	0	0.00	25.15	1	5,328	0.02%
2020/11/10	0	0.00	1	25.35	25.60	-1	5,230	-0.02%
2020/11/09	2	25.58	1	25.65	25.95	1	5,122	0.02%
2020/11/06	1	25.35	6	25.25	25.40	-5	4,746	-0.11%
2020/11/05	1	24.70	0	0.00	24.90	1	4,438	0.02%
2020/11/04	1	23.90	0	0.00	23.90	1	4,351	0.02%
2020/10/29	2	23.00	0	0.00	24.00	2	4,260	0.05%
2020/10/28	2	23.73	0	0.00	23.45	2	4,324	0.05%
2020/10/21	0	0.00	2	24.65	24.65	-2	4,339	-0.05%
2020/10/05	0	0.00	2	24.35	24.60	-2	4,152	-0.05%
2020/09/30	2	24.00	0	0.00	24.00	2	4,329	0.05%
2020/09/23	0	0.00	10	24.15	23.60	-10	5,169	-0.19%
2020/09/21	12	25.76	1	26.00	25.80	11	5,109	0.22%
2020/09/16	0	0.00	3	23.15	23.30	-3	4,668	-0.06%
2020/09/14	3	23.05	0	0.00	22.75	3	4,552	0.07%
2020/09/03	0	22.40	0	0.00	22.50	0	4,624	0.00%
2020/08/25	0	23.60	0	0.00	21.55	0	4,515	0.00%
2020/08/18	0	22.05	0	0.00	22.05	0	4,721	0.00%
2020/07/21	0	0.00	1	23.10	22.75	-1	5,227	-0.02%
2020/07/15	0	0.00	3	24.40	23.90	-3	5,021	-0.06%
2020/07/10	1	26.90	0	0.00	25.50	1	4,784	0.02%
2020/07/09	3	29.70	0	0.00	27.45	3	4,574	0.07%
2020/07/08	0	0.00	3	27.87	28.15	-3	4,146	-0.07%
2020/07/07	3	27.00	0	0.00	25.60	3	4,013	0.07%
2020/07/06	1	27.00	0	0.00	27.00	1	3,717	0.03%
2020/07/02	0	0.00	5	22.05	22.35	-5	3,210	-0.16%
2020/06/29	1	21.25	0	0.00	21.70	1	2,828	0.04%
2020/06/24	2	20.90	0	0.00	20.95	2	2,766	0.07%
2020/06/12	2	18.90	0	0.00	19.30	2	2,188	0.09%
2020/06/09	0	0.00	1	20.10	19.40	-1	2,109	-0.05%
2020/05/26	1	21.75	0	0.00	20.75	1	1,943	0.05%
2020/05/15	0	0.00	20	19.25	19.15	-20	913	-2.19%
2020/05/12	0	0.00	2	17.80	17.85	-2	786	-0.25%
2020/05/06	0	0.00	1	18.05	17.80	-1	806	-0.12%
2020/05/05	0	0.00	1	17.85	17.95	-1	809	-0.12%
2020/03/25	1	14.15	0	0.00	14.50	1	973	0.10%
2020/03/19	1	13.50	0	0.00	13.25	1	951	0.11%
2020/03/13	2	16.05	0	0.00	16.30	2	912	0.22%
2020/03/12	2	17.83	0	0.00	17.35	2	891	0.22%
2020/03/11	1	18.35	0	0.00	18.30	1	858	0.12%
2020/03/09	1	18.45	0	0.00	18.40	1	838	0.12%
2020/02/27	1	18.40	0	0.00	18.30	1	681	0.15%
2020/02/24	0	0.00	3	19.33	18.95	-3	648	-0.46%
2020/02/20	0	0.00	4	18.96	18.70	-4	544	-0.73%
2020/02/10	1	18.40	0	0.00	18.40	1	490	0.20%
2020/01/06	1	18.30	0	0.00	18.30	1	386	0.26%
2019/11/26	1	18.60	0	0.00	18.65	1	426	0.23%
2019/11/14	1	18.80	0	0.00	18.60	1	436	0.23%
2019/11/13	1	18.85	0	0.00	18.90	1	425	0.23%
2019/08/06	2	17.80	0	0.00	18.25	2	296	0.67%
2019/08/02	1	18.50	0	0.00	18.55	1	295	0.34%
2019/07/19	0	0.00	1	19.05	19.00	-1	255	-0.39%
2019/07/15	1	19.00	0	0.00	19.00	1	296	0.34%
2019/07/12	1	19.05	0	0.00	19.05	1	304	0.33%
2019/07/08	1	18.60	0	0.00	18.60	1	311	0.32%
2019/07/01	1	18.50	0	0.00	18.40	1	334	0.30%
2019/05/29	1	18.00	0	0.00	18.00	1	439	0.23%
2019/05/20	1	18.30	0	0.00	18.30	1	483	0.21%
2019/05/17	1	18.45	0	0.00	18.35	1	492	0.20%
2019/05/13	1	18.45	0	0.00	18.55	1	667	0.15%
2019/05/10	2	18.78	0	0.00	18.80	2	667	0.30%
2019/05/08	1	19.05	0	0.00	19.15	1	658	0.15%
2019/05/06	2	19.18	0	0.00	19.10	2	656	0.30%
2019/05/02	1	19.35	0	0.00	19.45	1	648	0.15%
2019/04/22	0	0.00	1	20.10	19.85	-1	638	-0.16%
2019/04/17	0	0.00	2	19.70	19.55	-2	601	-0.33%
2019/04/08	2	19.28	0	0.00	19.20	2	572	0.35%
2019/04/03	1	19.00	0	0.00	19.30	1	565	0.18%
2019/04/02	1	19.05	0	0.00	19.05	1	557	0.18%
2019/03/26	1	19.05	0	0.00	19.15	1	570	0.18%
2019/03/04	0	0.00	1	20.20	20.15	-1	670	-0.15%
2019/02/27	1	20.50	0	0.00	20.40	1	657	0.15%
2019/02/26	0	0.00	1	20.15	20.30	-1	646	-0.15%
2019/02/25	1	20.30	0	0.00	20.20	1	642	0.16%
2019/02/12	5	20.20	0	0.00	20.10	5	561	0.89%
2018/11/20	0	0.00	4	19.20	19.15	-4	1,037	-0.39%
2018/10/11	2	17.98	0	0.00	17.50	2	1,392	0.14%
2018/10/03	1	20.05	0	0.00	20.10	1	1,582	0.06%
2018/09/13	1	19.80	0	0.00	19.75	1	2,959	0.03%
2018/09/07	0	0.00	3	20.47	19.85	-3	3,102	-0.10%
2018/08/13	1	18.95	0	0.00	18.85	1	4,302	0.02%
2018/07/12	0	0.00	1	21.90	21.60	-1	3,740	-0.03%
2018/07/11	1	20.90	0	0.00	21.65	1	3,675	0.03%
2018/06/29	0	0.00	1	20.00	19.65	-1	2,070	-0.05%
2018/06/12	1	20.80	0	0.00	21.50	1	1,787	0.06%
2018/06/07	2	19.95	0	0.00	19.80	2	1,334	0.15%
2018/03/06	0	0.00	2	20.35	20.15	-2	3,109	-0.06%