聚和 (6509)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.10
漲跌
▲0.55
漲幅
+1.43%
成交量
1,120張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	38.85	1	38.95	39.10	0	752	0.00%
2024/05/08	0	0.00	1	38.85	38.70	-1	738	-0.14%
2024/05/07	2	38.43	1	38.45	38.50	1	741	0.13%
2024/05/06	0	0.00	1	38.70	38.65	-1	741	-0.13%
2024/05/03	1	38.30	0	0.00	38.30	1	739	0.14%
2024/05/02	1	38.60	1	38.60	38.70	0	742	0.00%
2024/04/30	6	38.86	5	39.15	38.40	1	761	0.13%
2024/04/29	0	0.00	1	37.75	37.80	-1	724	-0.14%
2024/04/25	1	37.35	0	0.00	37.35	1	795	0.13%
2024/04/12	0	0.00	1	38.35	38.20	-1	792	-0.13%
2024/04/11	1	38.60	0	0.00	38.60	1	786	0.13%
2024/04/09	0	0.00	1	38.95	39.00	-1	782	-0.13%
2024/04/08	1	38.40	0	0.00	38.55	1	778	0.13%
2024/03/27	0	0.00	1	38.55	38.55	-1	795	-0.13%
2024/03/22	0	38.90	0	0.00	38.75	0	798	0.00%
2024/03/13	0	0.00	5	38.50	38.45	-5	870	-0.57%
2024/03/12	0	0.00	1	38.95	38.90	-1	869	-0.12%
2024/03/11	1	38.70	0	0.00	38.65	1	871	0.11%
2024/03/07	1	40.10	1	39.65	39.20	0	861	0.00%
2024/03/01	0	0.00	5	39.85	39.95	-5	862	-0.58%
2024/02/27	5	41.05	0	0.00	40.80	5	902	0.55%
2024/02/26	1	40.65	1	41.00	40.75	0	879	0.00%
2024/02/19	1	40.00	0	0.00	39.85	1	802	0.12%
2024/02/16	1	39.85	1	40.00	39.60	0	790	0.00%
2024/01/25	0	0.00	3	38.70	38.65	-3	729	-0.41%
2024/01/24	1	39.15	0	0.00	39.05	1	722	0.14%
2024/01/23	1	38.55	1	38.70	38.75	0	697	0.00%
2024/01/22	3	37.50	0	0.00	38.45	3	671	0.45%
2024/01/03	0	0.00	10	38.25	38.65	-10	559	-1.79%
2023/12/04	1	39.05	2	38.95	38.95	-1	484	-0.21%
2023/11/30	1	39.70	0	0.00	39.70	1	472	0.21%
2023/11/27	1	39.55	0	0.00	39.40	1	443	0.23%
2023/11/15	0	0.00	1	38.10	38.00	-1	345	-0.29%
2023/11/14	1	37.30	0	0.00	37.30	1	332	0.30%
2023/11/13	0	0.00	1	37.00	36.80	-1	330	-0.30%
2023/11/10	1	37.50	0	0.00	37.20	1	332	0.30%
2023/11/09	0	0.00	1	37.25	37.15	-1	333	-0.30%
2023/11/08	2	37.45	1	37.40	37.50	1	340	0.29%
2023/11/07	0	0.00	2	37.23	37.95	-2	345	-0.58%
2023/11/06	2	36.55	2	36.50	36.60	0	337	0.00%
2023/11/03	2	36.25	0	0.00	36.30	2	346	0.58%
2023/10/02	0	0.00	4	37.55	37.55	-4	512	-0.78%
2023/09/20	2	38.60	0	0.00	38.55	2	553	0.36%
2023/09/18	1	38.95	0	0.00	38.80	1	564	0.18%
2023/09/13	1	39.40	0	0.00	39.40	1	564	0.18%
2023/09/08	0	0.00	1	38.55	37.80	-1	577	-0.17%
2023/09/07	1	38.15	0	0.00	38.15	1	586	0.17%
2023/09/04	1	38.30	1	38.30	38.20	0	616	0.00%
2023/08/31	0	0.00	2	37.65	37.75	-2	640	-0.31%
2023/08/30	2	37.43	0	0.00	37.70	2	654	0.31%
2023/08/28	0	0.00	1	37.25	36.75	-1	691	-0.14%
2023/08/25	2	36.83	1	36.90	36.75	1	698	0.14%
2023/08/24	0	0.00	1	36.85	36.70	-1	702	-0.14%
2023/08/23	1	36.55	0	0.00	36.60	1	713	0.14%
2023/08/16	0	0.00	7	36.50	36.50	-7	796	-0.88%
2023/07/31	1	40.80	1	40.80	40.30	0	892	0.00%
2023/07/27	1	41.15	1	41.00	41.25	0	898	0.00%
2023/07/26	1	40.75	1	40.60	40.05	0	896	0.00%
2023/07/20	1	40.90	1	41.00	41.00	0	918	0.00%
2023/07/04	0	0.00	24	43.65	43.70	-24	1,235	-1.94%
2023/06/30	0	0.00	1	44.15	44.10	-1	1,231	-0.08%
2023/06/16	0	0.00	2	44.85	44.80	-2	1,324	-0.15%
2023/06/15	5	45.59	3	45.45	45.25	2	1,321	0.15%
2023/06/14	0	0.00	3	45.77	45.75	-3	1,339	-0.22%
2023/06/13	1	45.20	1	45.40	45.15	0	1,353	0.00%
2023/06/12	2	44.95	3	45.20	45.10	-1	1,355	-0.07%
2023/06/09	3	45.68	0	0.00	45.70	3	1,358	0.22%
2023/06/08	2	45.58	2	45.63	45.30	0	1,400	0.00%
2023/06/07	4	45.85	3	45.80	45.85	1	1,457	0.07%
2023/06/06	1	45.40	1	45.55	45.45	0	1,523	0.00%
2023/05/31	0	0.00	2	44.93	44.95	-2	1,684	-0.12%
2023/05/30	2	44.40	0	0.00	44.40	2	1,698	0.12%
2023/05/25	2	44.88	2	44.75	44.65	0	1,788	0.00%
2023/05/24	0	0.00	15	45.15	45.15	-15	1,826	-0.82%
2023/05/22	15	44.41	0	0.00	44.30	15	1,887	0.79%
2023/05/19	2	45.78	2	45.60	44.65	0	1,896	0.00%
2023/05/11	1	42.10	0	0.00	42.05	1	2,179	0.05%
2023/05/08	0	0.00	1	44.75	44.15	-1	2,434	-0.04%
2023/05/05	2	44.58	1	44.50	44.50	1	2,441	0.04%
2023/05/04	1	44.45	1	44.20	44.60	0	2,442	0.00%
2023/05/03	0	0.00	5	44.10	44.10	-5	2,445	-0.20%
2023/04/27	1	44.40	1	43.95	44.10	0	2,457	0.00%
2023/04/26	1	43.65	0	0.00	43.50	1	2,449	0.04%
2023/04/20	4	46.19	23	45.90	45.85	-19	2,403	-0.79%
2023/04/19	5	47.84	2	47.68	47.25	3	2,376	0.13%
2023/04/18	1	47.70	6	47.68	47.40	-5	2,344	-0.21%
2023/04/17	9	47.30	0	0.00	46.80	9	2,256	0.40%
2023/04/14	3	47.17	3	47.08	47.30	0	2,239	0.00%
2023/04/07	0	0.00	1	45.55	45.45	-1	2,184	-0.05%
2023/04/06	1	45.35	0	0.00	45.30	1	2,349	0.04%
2023/03/31	1	45.15	1	45.45	45.20	0	2,384	0.00%
2023/03/30	1	45.15	1	45.15	45.10	0	2,379	0.00%
2023/03/28	1	45.85	1	45.75	45.50	0	2,403	0.00%
2023/03/27	0	0.00	1	46.60	46.30	-1	2,392	-0.04%
2023/03/24	6	46.67	0	0.00	46.75	6	2,393	0.25%
2023/03/23	3	46.50	2	46.73	46.70	1	2,377	0.04%
2023/03/16	1	44.30	21	44.20	44.40	-20	2,306	-0.87%
2023/03/10	1	46.45	1	46.60	46.05	0	2,321	0.00%
2023/03/08	1	47.50	0	0.00	48.45	1	2,245	0.04%
2023/03/07	0	0.00	1	47.10	47.55	-1	2,266	-0.04%
2023/03/06	1	46.65	1	47.15	47.30	0	2,223	0.00%
2023/03/01	0	0.00	30	45.80	45.80	-30	2,201	-1.36%
2023/02/24	0	0.00	1	46.55	46.45	-1	2,183	-0.05%
2023/02/23	3	47.00	3	47.13	47.00	0	2,139	0.00%
2023/02/21	0	0.00	2	46.88	47.50	-2	2,068	-0.10%
2023/02/17	1	46.00	0	0.00	45.90	1	1,994	0.05%
2023/02/16	0	0.00	1	46.30	46.15	-1	2,020	-0.05%
2023/02/14	2	46.35	15	45.91	45.75	-13	1,978	-0.66%
2023/02/13	1	46.35	7	46.23	46.70	-6	1,950	-0.31%
2023/02/10	2	46.50	1	46.95	47.00	1	1,901	0.05%
2023/02/09	1	45.55	1	45.45	45.35	0	1,726	0.00%
2023/02/08	21	45.40	2	45.15	46.25	19	1,672	1.14%
2023/01/12	1	41.10	1	41.05	40.75	0	1,414	0.00%
2023/01/11	2	41.08	2	41.05	40.90	0	1,415	0.00%
2023/01/05	1	40.85	1	40.85	40.75	0	1,463	0.00%
2022/12/27	2	42.58	2	42.43	42.60	0	1,441	0.00%
2022/12/26	2	44.13	0	0.00	43.55	2	1,399	0.14%
2022/12/14	0	0.00	1	41.45	41.35	-1	1,286	-0.08%
2022/12/13	1	41.15	0	0.00	41.10	1	1,283	0.08%
2022/12/09	1	42.60	2	42.70	41.85	-1	1,272	-0.08%
2022/12/08	1	43.15	0	0.00	43.20	1	1,264	0.08%
2022/12/07	1	42.95	1	43.10	42.80	0	1,265	0.00%
2022/12/01	1	42.40	0	0.00	42.80	1	1,177	0.08%
2022/11/29	1	41.90	1	42.40	42.20	0	1,135	0.00%
2022/11/15	5	39.35	5	39.00	39.15	0	1,231	0.00%
2022/11/07	0	0.00	1	36.60	36.60	-1	1,288	-0.08%
2022/11/02	1	36.20	0	0.00	36.00	1	1,356	0.07%
2022/11/01	0	0.00	10	35.10	35.30	-10	1,330	-0.75%
2022/10/25	0	0.00	2	35.10	34.15	-2	1,333	-0.15%
2022/10/24	0	0.00	13	35.38	34.85	-13	1,332	-0.98%
2022/10/12	1	38.85	1	38.55	37.65	0	1,331	0.00%
2022/09/30	1	37.55	1	37.50	38.20	0	1,336	0.00%
2022/09/28	0	0.00	1	39.05	36.90	-1	1,340	-0.07%
2022/09/27	1	39.10	0	0.00	39.10	1	1,342	0.07%
2022/08/30	1	42.45	1	42.55	43.10	0	1,913	0.00%
2022/08/25	0	0.00	1	43.80	44.55	-1	1,863	-0.05%
2022/08/23	1	44.45	0	0.00	43.50	1	1,827	0.05%
2022/08/22	1	44.55	1	44.40	43.90	0	1,816	0.00%
2022/07/25	0	0.00	2	40.93	40.85	-2	1,769	-0.11%
2022/07/18	2	40.53	0	0.00	40.75	2	1,850	0.11%
2022/07/15	2	39.55	2	39.40	39.30	0	1,840	0.00%
2022/07/14	0	0.00	1	39.15	39.30	-1	1,857	-0.05%
2022/07/07	5	37.39	5	37.28	38.05	0	1,917	0.00%
2022/07/06	2	38.05	3	37.85	37.40	-1	1,920	-0.05%
2022/07/04	0	0.00	1	37.10	37.05	-1	1,955	-0.05%
2022/07/01	1	36.05	0	0.00	36.25	1	1,964	0.05%
2022/06/27	2	42.40	7	41.74	43.20	-5	1,937	-0.26%
2022/06/24	2	40.75	2	41.30	40.90	0	1,976	0.00%
2022/06/22	5	41.26	0	0.00	40.85	5	1,991	0.25%
2022/06/21	1	42.55	1	42.30	43.30	0	2,073	0.00%
2022/06/20	2	42.18	22	42.10	42.10	-20	2,089	-0.96%
2022/06/13	3	50.50	3	49.50	49.50	0	2,105	0.00%
2022/06/10	2	50.50	0	0.00	50.40	2	2,077	0.10%
2022/06/09	9	48.52	9	48.75	49.50	0	1,999	0.00%
2022/06/08	21	48.97	22	50.38	48.25	-1	1,955	-0.05%
2022/05/31	1	48.00	1	48.45	48.25	0	1,944	0.00%
2022/05/30	0	0.00	3	47.70	48.35	-3	1,961	-0.15%
2022/05/27	3	47.03	0	0.00	46.80	3	1,953	0.15%
2022/05/19	2	46.60	2	46.60	46.85	0	2,134	0.00%
2022/05/17	0	0.00	2	47.05	47.30	-2	2,204	-0.09%
2022/05/16	3	46.00	1	46.45	45.85	2	2,228	0.09%
2022/05/11	1	46.10	1	45.90	44.50	0	2,399	0.00%
2022/05/09	0	0.00	1	48.85	46.75	-1	2,423	-0.04%
2022/05/06	3	48.68	2	48.50	49.10	1	2,426	0.04%
2022/04/28	2	48.70	2	48.70	48.00	0	2,513	0.00%
2022/04/27	10	48.75	0	0.00	48.50	10	2,520	0.40%
2022/04/14	0	0.00	1	58.20	58.10	-1	2,858	-0.03%
2022/04/11	0	0.00	5	57.80	57.80	-5	3,104	-0.16%
2022/04/07	0	0.00	2	56.50	56.00	-2	3,111	-0.06%
2022/03/24	0	0.00	3	59.37	59.30	-3	4,543	-0.07%
2022/03/22	0	0.00	1	57.90	57.90	-1	4,500	-0.02%
2022/03/15	1	55.10	1	54.90	54.60	0	4,919	0.00%
2022/03/14	6	57.30	0	0.00	56.80	6	4,990	0.12%
2022/03/08	0	0.00	1	57.40	55.70	-1	5,150	-0.02%
2022/03/07	11	58.30	8	58.08	58.10	3	5,229	0.06%
2022/03/03	0	0.00	11	62.00	60.70	-11	5,461	-0.20%
2022/03/01	0	0.00	6	61.03	61.10	-6	5,679	-0.11%
2022/02/25	2	60.15	1	60.10	59.90	1	5,799	0.02%
2022/02/24	1	61.00	1	60.90	59.40	0	6,225	0.00%
2022/02/23	1	60.70	1	61.40	62.10	0	6,406	0.00%
2022/02/22	0	0.00	3	60.50	60.70	-3	6,985	-0.04%
2022/02/21	0	0.00	1	62.80	62.70	-1	8,447	-0.01%
2022/02/18	0	0.00	1	62.80	63.20	-1	8,785	-0.01%
2022/02/16	1	63.30	0	0.00	62.80	1	9,192	0.01%
2022/02/15	7	63.20	5	64.00	63.00	2	9,320	0.02%
2022/02/14	0	0.00	5	63.50	62.80	-5	9,634	-0.05%
2022/02/11	0	0.00	1	62.30	62.80	-1	9,836	-0.01%
2022/02/10	1	62.10	0	0.00	62.00	1	10,077	0.01%
2022/02/08	2	61.50	0	0.00	61.80	2	10,687	0.02%
2022/02/07	5	59.20	0	0.00	60.30	5	11,138	0.04%
2022/01/26	0	0.00	1	59.00	58.80	-1	11,869	-0.01%
2022/01/25	3	58.80	0	0.00	58.80	3	12,763	0.02%
2022/01/20	5	61.20	0	0.00	61.30	5	16,147	0.03%
2022/01/18	5	61.46	3	61.63	60.80	2	19,165	0.01%
2022/01/12	1	61.80	0	0.00	61.60	1	21,437	0.00%
2022/01/07	10	64.90	0	0.00	64.70	10	22,478	0.04%
2022/01/06	10	65.80	0	0.00	66.20	10	22,566	0.04%
2022/01/05	18	67.81	0	0.00	67.10	18	22,803	0.08%
2022/01/04	12	69.85	11	69.01	68.50	1	23,103	0.00%
2022/01/03	0	0.00	10	69.40	68.00	-10	23,134	-0.04%
2021/12/30	1	68.50	1	68.60	68.60	0	23,255	0.00%
2021/12/29	6	68.13	0	0.00	68.80	6	23,503	0.03%
2021/12/28	1	67.90	1	68.60	67.60	0	23,666	0.00%
2021/12/27	4	68.13	3	68.10	68.10	1	23,860	0.00%
2021/12/24	0	0.00	1	69.50	69.30	-1	23,887	0.00%
2021/12/23	20	71.74	27	71.38	70.00	-7	23,922	-0.03%
2021/12/22	6	70.48	6	70.95	69.40	0	23,617	0.00%
2021/12/21	15	70.70	4	69.10	70.90	11	23,249	0.05%
2021/12/20	0	0.00	2	67.10	66.70	-2	22,993	-0.01%
2021/12/13	3	66.53	0	0.00	68.40	3	23,424	0.01%
2021/12/10	0	0.00	1	66.40	66.20	-1	23,706	0.00%
2021/12/09	1	68.80	4	68.15	67.50	-3	24,691	-0.01%
2021/12/06	1	65.60	0	0.00	65.90	1	24,861	0.00%
2021/12/03	1	65.60	0	0.00	65.60	1	24,988	0.00%
2021/12/02	5	65.20	1	66.50	64.50	4	25,166	0.02%
2021/12/01	5	65.50	5	65.90	65.90	0	25,283	0.00%
2021/11/30	2	68.00	2	67.50	66.80	0	25,374	0.00%
2021/11/29	58	64.66	50	66.73	67.00	8	25,463	0.03%
2021/11/26	9	66.60	1	66.30	66.60	8	25,496	0.03%
2021/11/24	10	68.80	3	68.70	68.70	7	26,043	0.03%
2021/11/23	15	70.60	12	71.24	69.70	3	26,194	0.01%
2021/11/22	36	71.85	31.3	70.46	70.30	4.8	26,828	0.02%
2021/11/19	4	73.35	12	72.43	73.00	-8	27,069	-0.03%
2021/11/18	38	73.51	23	73.73	73.70	15	27,565	0.05%
2021/11/17	4	69.58	1	69.10	69.30	3	26,737	0.01%
2021/11/16	0	0.00	1	69.10	68.20	-1	26,867	0.00%
2021/11/15	6	68.83	1	69.20	69.50	5	26,973	0.02%
2021/11/11	6	67.98	1	68.60	68.00	5	27,177	0.02%
2021/11/10	1	66.20	0	0.00	66.60	1	27,104	0.00%
2021/11/09	1	67.40	13	68.40	68.40	-12	27,093	-0.04%
2021/11/08	11	67.55	0	0.00	67.00	11	27,301	0.04%
2021/11/05	21	68.21	20	68.01	67.60	1	27,578	0.00%
2021/11/04	22	69.90	40	69.19	67.80	-18	28,043	-0.06%
2021/11/03	6.3	70.13	7	69.24	70.00	-0.8	28,178	0.00%
2021/11/02	29	73.60	6	74.05	72.00	23	28,434	0.08%
2021/11/01	7	80.34	6	80.70	80.00	1	27,999	0.00%
2021/10/29	32	78.66	18	78.87	80.10	14	26,827	0.05%
2021/10/28	8	71.43	9	72.02	72.90	-1	25,356	0.00%
2021/10/27	5	70.30	5	71.48	72.80	0	24,984	0.00%
2021/10/26	5	71.48	11.1	71.08	68.00	-6.1	23,970	-0.03%
2021/10/25	7	66.77	5	66.54	67.80	2	22,381	0.01%
2021/10/22	2	61.10	1	61.70	61.70	1	21,714	0.00%
2021/10/21	22.1	61.24	22	60.49	60.30	0.1	21,614	0.00%
2021/10/20	29	61.40	21	60.82	61.40	8	21,499	0.04%
2021/10/19	20.1	60.50	9	61.00	61.00	11.1	21,160	0.05%
2021/10/18	1	56.70	1	56.70	56.50	0	20,656	0.00%
2021/10/15	5	56.00	6	55.87	56.50	-1	21,357	0.00%
2021/10/14	1	55.20	1	55.20	54.70	0	21,488	0.00%
2021/10/13	4	56.38	0	0.00	55.90	4	21,551	0.02%
2021/10/12	0	0.00	2	56.60	56.70	-2	21,403	-0.01%
2021/10/08	0	0.00	10	55.00	55.10	-10	21,212	-0.05%
2021/10/07	2	54.50	0	0.00	54.80	2	21,167	0.01%
2021/10/06	2	54.60	3	55.07	54.20	-1	21,300	0.00%
2021/10/05	1	52.80	1	53.60	53.40	0	21,149	0.00%
2021/10/04	1	53.20	0	0.00	51.80	1	21,068	0.00%
2021/09/30	12	53.37	2	54.20	54.60	10	21,074	0.05%
2021/09/28	10	56.10	10	55.85	55.70	0	21,948	0.00%
2021/09/27	11	57.26	14	57.38	56.90	-3	22,042	-0.01%
2021/09/24	0	0.00	2	57.40	57.10	-2	22,603	-0.01%
2021/09/23	2	57.10	3	57.67	56.70	-1	22,726	0.00%
2021/09/17	2	57.30	0	0.00	57.50	2	23,087	0.01%
2021/09/16	3	57.77	2	58.70	56.80	1	23,363	0.00%
2021/09/15	33	58.32	10	58.20	59.10	23	23,281	0.10%
2021/09/14	6	60.47	10	60.37	59.80	-4	22,943	-0.02%
2021/09/13	9	58.21	7	57.83	57.20	2	22,074	0.01%
2021/09/09	2	57.10	0	0.00	57.60	2	22,149	0.01%
2021/09/07	10	56.50	10	57.30	57.30	0	21,923	0.00%
2021/09/01	0	0.00	2	59.85	60.30	-2	21,753	-0.01%
2021/08/31	1	62.30	3	61.47	60.10	-2	21,671	-0.01%
2021/08/30	2	59.60	0	0.00	59.70	2	21,339	0.01%
2021/08/27	11	58.55	0	0.00	59.90	11	21,208	0.05%
2021/08/26	7	62.04	6	62.33	60.40	1	21,121	0.00%
2021/08/25	21	57.85	0	0.00	59.20	21	20,180	0.10%
2021/08/24	4	61.68	17	61.06	60.80	-13	19,946	-0.07%
2021/08/23	1	58.50	1	57.00	59.10	0	19,014	0.00%
2021/08/20	2	51.95	2	53.80	53.80	0	18,748	0.00%
2021/08/19	1	54.10	1	51.20	51.20	0	18,317	0.00%
2021/08/18	2	52.85	0	0.00	54.10	2	18,038	0.01%
2021/08/17	10	53.60	10	53.80	50.60	0	17,796	0.00%
2021/08/13	10	57.80	12	56.38	54.00	-2	17,209	-0.01%
2021/08/12	20	57.18	18	57.30	57.30	2	16,953	0.01%
2021/08/11	30	57.02	0	0.00	55.80	30	16,530	0.18%
2021/08/10	5	62.00	0	0.00	62.00	5	16,070	0.03%
2021/08/09	1	60.60	4	62.58	60.50	-3	15,565	-0.02%
2021/08/06	31	61.40	37	62.46	62.00	-6	15,002	-0.04%
2021/08/05	2	56.40	5	58.32	58.60	-3	14,130	-0.02%
2021/08/04	1	55.90	0	0.00	54.30	1	13,921	0.01%
2021/08/03	2	54.50	2	54.90	54.90	0	13,852	0.00%
2021/08/02	0	0.00	1	55.00	54.00	-1	13,718	-0.01%
2021/07/30	10	54.70	10	53.80	53.10	0	13,546	0.00%
2021/07/29	100	57.00	90	55.46	55.20	10	13,361	0.07%
2021/07/28	2	53.45	0	0.00	57.00	2	13,119	0.02%
2021/07/27	2	58.25	0	0.00	57.00	2	12,912	0.02%
2021/07/26	1	64.20	0	0.00	62.20	1	12,753	0.01%
2021/07/22	2	66.90	0	0.00	63.70	2	12,322	0.02%
2021/07/20	1	64.50	2	66.40	66.10	-1	11,199	-0.01%
2021/07/19	1	58.10	0	0.00	65.00	1	11,042	0.01%
2021/07/16	1	58.40	10	58.00	59.10	-9	11,205	-0.08%
2021/07/13	2	61.65	2	58.90	56.10	0	11,403	0.00%
2021/07/12	0	0.00	1	56.60	56.60	-1	11,169	-0.01%
2021/07/08	0	0.00	0.1	50.10	50.00	-0.1	11,074	0.00%
2021/07/06	2	50.75	2	52.15	51.60	0	11,205	0.00%
2021/07/05	0	0.00	5	50.96	51.00	-5	10,763	-0.05%
2021/07/02	1	44.55	5	45.34	46.40	-4	10,397	-0.04%
2021/07/01	4	42.98	0	0.00	42.20	4	10,264	0.04%
2021/06/30	0	0.00	6	43.25	43.25	-6	9,732	-0.06%
2021/06/29	3	38.00	9	39.26	39.35	-6	9,466	-0.06%
2021/06/28	2	36.25	2	36.35	35.80	0	9,251	0.00%
2021/06/25	6	34.48	13	35.39	35.00	-7	8,952	-0.08%
2021/06/24	0	0.00	3	33.65	33.20	-3	8,786	-0.03%
2021/06/23	5	32.80	0	0.00	33.05	5	8,719	0.06%
2021/06/22	3	33.55	1	33.15	32.55	2	8,622	0.02%
2021/06/21	6	32.48	0	0.00	32.95	6	8,469	0.07%
2021/06/18	1	32.60	1	32.65	32.35	0	8,294	0.00%
2021/06/16	0	0.00	15	31.25	31.20	-15	8,042	-0.19%
2021/06/15	116	31.93	101	32.15	31.95	15	7,989	0.19%	大買/大賣/
2021/06/08	0.1	30.80	0	0.00	30.85	0.1	7,406	0.00%
2021/06/04	0	0.00	1	31.40	31.20	-1	7,109	-0.01%
2021/06/03	6	31.45	7	31.61	31.50	-1	7,051	-0.01%
2021/06/02	1	30.80	1	30.80	30.80	0	6,840	0.00%
2021/06/01	5	31.00	18	30.99	31.15	-13	6,722	-0.19%
2021/05/28	5	29.40	1	30.85	30.95	4	6,597	0.06%
2021/05/24	0	0.00	19	28.45	28.45	-19	6,185	-0.31%
2021/05/21	3	28.35	0	0.00	28.25	3	6,195	0.05%
2021/05/19	2	28.30	1	28.15	28.25	1	6,299	0.02%
2021/05/18	3	28.07	1	28.55	28.65	2	6,283	0.03%
2021/05/17	11	28.05	12	29.14	28.50	-1	6,265	-0.02%
2021/05/13	2	27.90	0	0.00	27.30	2	5,906	0.03%
2021/05/05	0	0.00	13	29.08	28.20	-13	5,463	-0.24%
2021/05/04	8	27.49	0	0.00	29.05	8	5,416	0.15%
2021/04/29	1	29.95	0	0.00	29.45	1	5,145	0.02%
2021/04/28	1	29.65	1	30.20	30.20	0	5,105	0.00%
2021/04/26	0	0.00	21	30.20	30.15	-21	4,993	-0.42%
2021/04/22	4	32.25	4	31.70	30.40	0	4,915	0.00%
2021/04/21	15	31.57	56	32.20	32.60	-41	4,543	-0.90%
2021/04/19	0	0.00	1	30.00	29.90	-1	4,188	-0.02%
2021/04/16	0	0.00	1	29.30	29.20	-1	4,100	-0.02%
2021/04/15	0	0.00	4	29.03	28.85	-4	4,082	-0.10%
2021/04/14	5	27.49	0	0.00	28.15	5	4,043	0.12%
2021/04/13	1	29.35	1	29.50	28.60	0	4,028	0.00%
2021/04/12	3	29.25	0	0.00	29.60	3	3,872	0.08%
2021/04/08	5	27.85	0	0.00	27.70	5	3,645	0.14%
2021/04/07	0	0.00	1	27.90	27.70	-1	3,862	-0.03%
2021/04/06	1	27.20	0	0.00	27.80	1	3,882	0.03%
2021/03/31	1	27.35	0	0.00	27.25	1	4,102	0.02%
2021/03/29	1	27.50	0	0.00	27.20	1	4,132	0.02%
2021/03/25	0	0.00	1	26.50	26.50	-1	3,988	-0.03%
2021/03/17	0	0.00	1	26.30	26.45	-1	4,055	-0.02%
2021/03/16	1	26.40	1	26.55	26.35	0	4,110	0.00%
2021/03/12	1	26.75	2	26.85	26.60	-1	4,197	-0.02%
2021/03/09	0	0.00	1	25.80	25.95	-1	4,186	-0.02%
2021/03/04	2	26.33	2	26.45	26.25	0	4,416	0.00%
2021/03/03	0	0.00	5	26.90	26.70	-5	4,505	-0.11%
2021/03/02	0	0.00	5	27.15	26.30	-5	4,612	-0.11%
2021/02/26	3	27.25	0	0.00	26.85	3	5,380	0.06%
2021/02/22	0	0.00	66	27.43	27.35	-66	5,688	-1.16%
2021/02/01	5	23.60	0	0.00	23.80	5	6,643	0.08%
2021/01/27	0	0.00	6	25.19	25.25	-6	7,075	-0.08%
2021/01/12	2	26.95	0	0.00	26.20	2	7,321	0.03%
2021/01/08	15	27.20	0	0.00	27.35	15	7,427	0.20%
2021/01/07	0	0.00	5	27.40	27.30	-5	7,439	-0.07%
2021/01/04	0	0.00	1	28.40	27.85	-1	7,359	-0.01%
2020/12/31	1	28.45	6	28.18	28.00	-5	7,285	-0.07%
2020/12/30	81	27.98	13	28.20	28.00	68	7,131	0.95%
2020/12/29	15	26.97	0	0.00	27.00	15	6,936	0.22%
2020/12/28	5	27.90	0	0.00	27.55	5	7,112	0.07%
2020/12/22	2	26.70	0	0.00	26.60	2	6,861	0.03%
2020/12/17	0	0.00	1	26.30	26.25	-1	6,978	-0.01%
2020/12/16	61	26.35	0	0.00	26.25	61	7,472	0.82%
2020/12/15	3	26.80	0	0.00	26.30	3	7,828	0.04%
2020/12/08	10	27.00	11	27.27	27.15	-1	7,860	-0.01%
2020/12/04	2	27.00	2	27.25	27.00	0	7,750	0.00%
2020/12/03	4	27.43	0	0.00	27.10	4	7,708	0.05%
2020/12/02	2	27.75	0	0.00	27.25	2	7,672	0.03%
2020/12/01	1	27.75	0	0.00	27.75	1	7,574	0.01%
2020/11/27	1	27.80	0	0.00	28.10	1	7,457	0.01%
2020/11/26	5	28.22	0	0.00	28.15	5	7,499	0.07%
2020/11/25	1	27.50	2	28.18	28.35	-1	7,213	-0.01%
2020/11/19	1	26.70	0	0.00	26.60	1	6,208	0.02%
2020/11/18	0	0.00	3	26.63	26.95	-3	5,928	-0.05%
2020/11/17	0	0.00	2	25.68	25.85	-2	5,496	-0.04%
2020/11/13	1	25.35	0	0.00	25.10	1	5,377	0.02%
2020/11/06	1	25.15	1	25.20	25.40	0	4,746	0.00%
2020/11/05	1	24.65	0	0.00	24.90	1	4,438	0.02%
2020/10/23	0	0.00	2	24.15	24.20	-2	4,357	-0.05%
2020/10/20	0	0.00	2	25.25	25.15	-2	4,338	-0.05%
2020/10/16	2	24.58	1	24.55	24.55	1	3,999	0.03%
2020/10/12	5	23.70	10	23.35	23.35	-5	3,883	-0.13%
2020/10/08	5	24.15	0	0.00	23.35	5	3,923	0.13%
2020/10/06	1	24.30	1	24.50	24.35	0	4,023	0.00%
2020/10/05	1	24.55	1	24.45	24.60	0	4,152	0.00%
2020/09/24	1	22.45	0	0.00	22.40	1	5,015	0.02%
2020/09/23	1	23.90	0	0.00	23.60	1	5,169	0.02%
2020/09/21	2	25.95	2	26.60	25.80	0	5,109	0.00%
2020/09/14	0	0.00	1	23.00	22.75	-1	4,552	-0.02%
2020/09/04	1	22.10	0	0.00	22.25	1	4,617	0.02%
2020/09/03	1	22.95	2	22.75	22.50	-1	4,624	-0.02%
2020/09/01	1	23.40	0	0.00	23.45	1	4,628	0.02%
2020/08/31	0	0.00	1	22.70	22.55	-1	4,469	-0.02%
2020/08/28	0	0.00	1	22.00	21.95	-1	4,443	-0.02%
2020/08/10	1	22.85	0	0.00	23.05	1	5,739	0.02%
2020/08/07	1	22.55	0	0.00	22.65	1	5,693	0.02%
2020/08/04	0	0.00	1	23.50	23.20	-1	5,634	-0.02%
2020/07/29	1	21.80	0	0.00	21.90	1	5,426	0.02%
2020/07/20	0	0.00	2	22.45	22.90	-2	5,198	-0.04%
2020/07/14	0	0.00	1	24.40	24.35	-1	4,964	-0.02%
2020/07/13	0	0.00	5	26.05	25.15	-5	4,879	-0.10%
2020/07/09	7	28.98	3	27.65	27.45	4	4,574	0.09%
2020/07/08	0	0.00	1	28.00	28.15	-1	4,146	-0.02%
2020/07/07	4	25.96	2	26.60	25.60	2	4,013	0.05%
2020/07/06	0	0.00	5	26.84	27.00	-5	3,717	-0.13%
2020/07/03	6	24.55	0	0.00	24.55	6	3,347	0.18%
2020/06/30	1	21.75	0	0.00	21.40	1	2,943	0.03%
2020/06/22	0	0.00	1	20.05	20.60	-1	2,348	-0.04%
2020/06/18	0	0.00	3	20.28	20.55	-3	2,303	-0.13%
2020/06/17	1	19.95	0	0.00	19.95	1	2,224	0.04%
2020/06/09	1	19.60	0	0.00	19.40	1	2,109	0.05%
2020/05/28	3	20.75	0	0.00	20.10	3	2,021	0.15%
2020/05/26	1	20.75	0	0.00	20.75	1	1,943	0.05%
2020/05/25	1	21.85	0	0.00	21.75	1	1,853	0.05%
2020/05/22	3	21.97	1	21.75	21.55	2	1,764	0.11%
2020/05/21	1	22.55	2	23.00	22.25	-1	1,770	-0.06%
2020/05/20	1	21.90	0	0.00	21.85	1	1,594	0.06%
2020/05/19	3	21.83	1	22.30	22.30	2	1,523	0.13%
2020/04/20	0	17.00	0	0.00	16.85	0	1,007	0.00%
2020/04/09	1	16.10	0	0.00	16.45	1	1,006	0.10%
2020/03/16	0	0.00	4.1	16.10	15.90	-4.1	916	-0.45%
2019/10/16	0	0.00	2	18.95	18.95	-2	357	-0.56%
2019/04/02	0	0.00	10	19.15	19.05	-10	557	-1.79%
2019/03/13	0	0.00	4	19.60	19.50	-4	624	-0.64%
2019/03/07	0	0.00	2	19.90	19.80	-2	682	-0.29%
2019/02/18	0	0.00	6	20.40	20.35	-6	671	-0.89%
2019/02/15	10	20.30	0	0.00	20.45	10	660	1.51%
2019/02/13	0	0.00	3	20.15	20.20	-3	579	-0.52%
2019/02/12	0	0.00	5	20.30	20.10	-5	561	-0.89%
2019/01/28	0	0.00	2	18.85	18.85	-2	494	-0.40%
2018/12/22	0	0.00	1	18.75	18.75	-1	735	-0.14%
2018/12/05	0	0.00	3	19.60	19.90	-3	900	-0.33%
2018/10/23	0	0.00	6	18.35	18.55	-6	1,140	-0.53%
2018/10/19	0	0.00	6	17.80	17.90	-6	1,146	-0.52%
2018/10/17	0	0.00	0.4	18.20	18.20	-0.4	1,172	-0.03%
2018/10/11	0	0.00	10	17.95	17.50	-10	1,392	-0.72%
2018/10/03	0	0.00	3	20.55	20.10	-3	1,582	-0.19%
2018/10/01	5	20.40	0	0.00	20.35	5	1,948	0.26%
2018/09/25	0	0.00	2	20.35	20.35	-2	2,762	-0.07%
2018/09/20	0	0.00	10	19.85	19.95	-10	3,065	-0.33%
2018/09/18	0	0.00	2	20.00	20.20	-2	2,948	-0.07%
2018/09/17	0	0.00	3	20.10	20.15	-3	2,956	-0.10%
2018/08/30	1	20.15	0	0.00	20.05	1	3,597	0.03%
2018/08/15	0	0.00	10	19.00	18.95	-10	4,240	-0.24%
2018/08/14	3	19.00	0	0.00	19.15	3	4,300	0.07%
2018/08/10	1	19.95	0	0.00	19.90	1	4,253	0.02%
2018/08/07	3	19.90	0	0.00	19.90	3	4,219	0.07%
2018/08/06	6	20.10	0	0.00	20.05	6	4,215	0.14%
2018/08/03	0	0.00	2	20.45	20.30	-2	4,209	-0.05%
2018/07/30	2	19.85	0	0.00	19.85	2	4,140	0.05%
2018/07/27	0	0.00	3	20.15	20.10	-3	4,127	-0.07%
2018/07/20	3	20.30	0	0.00	20.45	3	4,075	0.07%
2018/07/19	10	21.50	0	0.00	20.60	10	4,032	0.25%
2018/07/18	0	0.00	3	21.20	21.35	-3	3,902	-0.08%
2018/07/17	4	20.73	0	0.00	20.75	4	3,862	0.10%
2018/07/09	0	0.00	1	22.00	21.80	-1	3,425	-0.03%
2018/07/06	25	20.16	0	0.00	20.85	25	3,218	0.78%
2018/07/05	1	21.30	0	0.00	20.00	1	3,163	0.03%
2018/07/04	10	21.40	0	0.00	21.45	10	3,095	0.32%
2018/07/03	5	22.02	0	0.00	21.35	5	3,010	0.17%
2018/06/26	0	0.00	5	20.01	20.15	-5	2,045	-0.24%
2018/06/25	1	20.30	0	0.00	20.20	1	2,033	0.05%
2018/06/19	1	20.15	0	0.00	20.05	1	1,887	0.05%
2018/06/12	5	21.41	0	0.00	21.50	5	1,787	0.28%
2018/06/04	1	20.00	0	0.00	20.00	1	1,355	0.07%
2018/05/31	2	21.30	0	0.00	21.05	2	1,316	0.15%
2018/05/30	0	0.00	2	20.20	20.80	-2	1,000	-0.20%
2018/05/23	0	0.00	3	19.97	20.00	-3	1,032	-0.29%
2018/05/02	1	18.35	0	0.00	18.40	1	1,098	0.09%
2018/04/17	2	18.50	0	0.00	18.45	2	1,265	0.16%
2018/03/15	0	0.00	1	19.90	19.90	-1	3,072	-0.03%
2018/03/13	0	0.00	1	20.00	19.90	-1	3,199	-0.03%
2018/03/08	1	19.75	0	0.00	19.95	1	3,121	0.03%
2018/01/24	0	0.00	2	19.60	19.55	-2	2,907	-0.07%
2018/01/19	2	19.90	0	0.00	19.75	2	3,079	0.06%
2018/01/03	3	20.85	10	20.86	20.90	-7	3,129	-0.22%