聚和 (6509)-日盛-龍潭券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.10
漲跌
▲0.55
漲幅
+1.43%
成交量
1,120張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	45.45	45.45	-1	2,184	-0.05%
2023/04/06	1	44.90	0	0.00	45.30	1	2,349	0.04%
2023/03/31	0	0.00	1.2	45.47	45.20	-1.2	2,384	-0.05%
2023/03/22	1	46.65	0	0.00	46.80	1	2,357	0.04%
2023/03/21	1	45.60	2	45.58	45.50	-1	2,308	-0.04%
2023/03/10	12	46.29	12	46.68	46.05	0	2,321	0.00%
2023/03/08	3	47.35	1	48.40	48.45	2	2,245	0.09%
2023/03/07	1	47.05	10	47.55	47.55	-9	2,266	-0.40%
2023/03/06	31	47.07	32	47.25	47.30	-1	2,223	-0.04%
2023/03/02	12	46.36	13	46.51	46.50	-1	2,204	-0.05%
2023/03/01	0	0.00	1	45.95	45.80	-1	2,201	-0.05%
2023/02/23	20	47.25	20	47.00	47.00	0	2,139	0.00%
2023/02/22	5	46.54	5	46.63	46.50	0	2,103	0.00%
2023/02/21	21	46.75	20	46.93	47.50	1	2,068	0.05%
2023/02/20	29	46.37	31	46.30	46.30	-2	1,993	-0.10%
2023/02/17	3	45.95	0	0.00	45.90	3	1,994	0.15%
2023/02/14	2	45.75	2	46.20	45.75	0	1,978	0.00%
2023/02/10	11	46.70	12	46.90	47.00	-1	1,901	-0.05%
2023/02/09	1	45.75	0	0.00	45.35	1	1,726	0.06%
2023/02/08	0	0.00	3	45.38	46.25	-3	1,672	-0.18%
2023/02/07	3	43.82	4	44.06	44.35	-1	1,495	-0.07%
2023/02/03	5	42.34	0	0.00	42.05	5	1,437	0.35%
2023/02/01	1	42.30	0	0.00	42.25	1	1,419	0.07%
2023/01/30	0	0.00	2	41.65	41.60	-2	1,416	-0.14%
2023/01/11	1	40.90	15	41.08	40.90	-14	1,415	-0.99%
2023/01/10	0	0.00	26	41.33	41.20	-26	1,422	-1.83%
2023/01/09	50	41.00	19	41.23	40.85	31	1,430	2.17%
2023/01/06	10	40.78	0	0.00	40.70	10	1,441	0.69%
2023/01/05	1	41.25	0	0.00	40.75	1	1,463	0.07%
2022/12/30	0	0.00	20	40.99	40.90	-20	1,483	-1.35%
2022/12/29	20	41.98	15	41.89	41.75	5	1,466	0.34%
2022/12/28	16	41.93	3	41.88	41.90	13	1,458	0.89%
2022/12/27	1	42.45	5.3	42.88	42.60	-4.3	1,441	-0.30%
2022/12/26	16	44.03	11.2	44.37	43.55	4.8	1,399	0.34%
2022/12/07	0	0.00	0.1	44.05	42.80	-0.1	1,265	0.00%
2022/12/06	0	0.00	0.1	43.30	43.05	-0.1	1,228	-0.01%
2022/12/01	0	0.00	1	42.75	42.80	-1	1,177	-0.08%
2022/11/30	1.5	42.13	0	0.00	42.45	1.5	1,155	0.13%
2022/11/25	0	0.00	1	39.55	39.15	-1	1,022	-0.10%
2022/11/16	1	38.70	0	0.00	38.90	1	1,134	0.09%
2022/11/15	0	0.00	1	39.00	39.15	-1	1,231	-0.08%
2022/11/11	1	36.95	0	0.00	36.95	1	1,200	0.08%
2022/11/10	1	37.15	1	37.10	37.10	0	1,205	0.00%
2022/10/26	1	33.65	0	0.00	33.45	1	1,340	0.07%
2022/10/24	0	0.00	3	35.15	34.85	-3	1,332	-0.23%
2022/10/13	0	0.00	1	36.35	35.20	-1	1,350	-0.07%
2022/09/15	0	0.00	1	42.75	42.45	-1	1,410	-0.07%
2022/09/14	0	0.00	0.5	41.70	42.30	-0.5	1,432	-0.03%
2022/09/05	1	41.00	0	0.00	40.90	1	1,574	0.06%
2022/08/31	1	43.85	0	0.00	43.65	1	1,758	0.06%
2022/08/29	0	0.00	4	42.15	42.05	-4	1,909	-0.21%
2022/08/26	4	43.80	0	0.00	43.35	4	1,904	0.21%
2022/08/22	0.2	44.40	0	0.00	43.90	0.2	1,816	0.01%
2022/08/15	0	0.00	1	43.80	43.95	-1	1,677	-0.06%
2022/08/12	1	43.15	15	43.23	43.80	-14	1,640	-0.85%
2022/08/05	1	39.40	0	0.00	39.20	1	1,589	0.06%
2022/07/22	15	42.50	0	0.00	41.80	15	1,777	0.84%
2022/07/18	0	0.00	1	40.25	40.75	-1	1,850	-0.05%
2022/07/07	2	36.45	0	0.00	38.05	2	1,917	0.10%
2022/07/06	0	0.00	4	37.45	37.40	-4	1,920	-0.21%
2022/07/04	0	0.00	1	37.10	37.05	-1	1,955	-0.05%
2022/07/01	2	38.20	2	38.10	36.25	0	1,964	0.00%
2022/06/30	2	40.05	0	0.00	39.65	2	1,927	0.10%
2022/06/27	0	0.00	2	42.45	43.20	-2	1,937	-0.10%
2022/06/23	5	39.83	1	40.60	40.15	4	1,979	0.20%
2022/06/14	1	48.50	1	48.80	48.80	0	2,129	0.00%
2022/06/13	0	0.00	1	50.20	49.50	-1	2,105	-0.05%
2022/06/10	3	49.60	4	50.38	50.40	-1	2,077	-0.05%
2022/06/09	1	48.90	2	49.18	49.50	-1	1,999	-0.05%
2022/06/08	2	50.05	3	49.15	48.25	-1	1,955	-0.05%
2022/06/02	3	47.55	0	0.00	47.55	3	1,907	0.16%
2022/05/31	1	48.20	0	0.00	48.25	1	1,944	0.05%
2022/05/23	0	0.00	1	47.65	47.20	-1	2,083	-0.05%
2022/05/17	1	47.05	0	0.00	47.30	1	2,204	0.05%
2022/05/16	0	0.00	7	46.11	45.85	-7	2,228	-0.31%
2022/05/12	0	0.00	1	44.45	44.20	-1	2,403	-0.04%
2022/05/11	1	44.80	1	45.30	44.50	0	2,399	0.00%
2022/05/10	0	0.00	6	45.29	45.85	-6	2,404	-0.25%
2022/05/09	6	48.05	0	0.00	46.75	6	2,423	0.25%
2022/05/05	5	49.40	0	0.00	50.50	5	2,415	0.21%
2022/04/29	1	48.10	0	0.00	48.00	1	2,468	0.04%
2022/04/26	3.1	50.64	0	0.00	50.20	3.1	2,563	0.12%
2022/04/20	0	0.00	1	55.90	55.90	-1	2,690	-0.04%
2022/04/11	0	0.00	2	58.20	57.80	-2	3,104	-0.06%
2022/04/06	2	57.20	0	0.00	57.70	2	3,139	0.06%
2022/04/01	0	0.00	1	58.10	58.00	-1	3,180	-0.03%
2022/03/30	0	0.00	5	58.92	58.90	-5	3,359	-0.15%
2022/03/29	4	59.40	3	60.30	58.60	1	3,759	0.03%
2022/03/28	3	58.30	2	58.50	58.50	1	4,160	0.02%
2022/03/25	4	58.70	5	58.72	58.60	-1	4,487	-0.02%
2022/03/24	2	58.95	0.1	58.60	59.30	1.9	4,543	0.04%
2022/03/23	3	59.00	3	58.20	57.60	0	4,483	0.00%
2022/03/21	0	0.00	1	57.10	57.60	-1	4,514	-0.02%
2022/03/16	0	54.50	3	54.23	53.90	-3	4,691	-0.06%
2022/03/15	2	56.40	3	54.50	54.60	-1	4,919	-0.02%
2022/03/14	0.1	56.90	0	0.00	56.80	0.1	4,990	0.00%
2022/03/11	2	57.20	1	57.50	57.30	1	5,033	0.02%
2022/03/10	0	0.00	1	57.80	58.10	-1	5,066	-0.02%
2022/03/08	1	56.90	0	0.00	55.70	1	5,150	0.02%
2022/03/07	0	0.00	7	58.16	58.10	-7	5,229	-0.13%
2022/03/03	3	60.97	0	0.00	60.70	3	5,461	0.05%
2022/02/25	0	0.00	10	59.65	59.90	-10	5,799	-0.17%
2022/02/24	13	60.71	1	59.60	59.40	12	6,225	0.19%
2022/02/23	0	0.00	1	61.50	62.10	-1	6,406	-0.02%
2022/02/22	2	62.10	0	0.00	60.70	2	6,985	0.03%
2022/02/18	0	0.00	1	62.90	63.20	-1	8,785	-0.01%
2022/02/17	1	63.40	3	63.83	62.80	-2	8,993	-0.02%
2022/02/16	2	63.75	0	0.00	62.80	2	9,192	0.02%
2022/02/15	1	63.90	0	0.00	63.00	1	9,320	0.01%
2022/02/14	0	0.00	1	64.00	62.80	-1	9,634	-0.01%
2022/02/10	3	62.30	2	62.30	62.00	1	10,077	0.01%
2022/02/09	2	62.05	2	62.90	63.00	0	10,327	0.00%
2022/02/07	1	59.10	2	59.60	60.30	-1	11,138	-0.01%
2022/01/24	2	58.75	2	60.00	59.80	0	14,046	0.00%
2022/01/21	3	61.43	3	61.83	60.50	0	15,626	0.00%
2022/01/20	1	61.30	3	61.20	61.30	-2	16,147	-0.01%
2022/01/19	2	61.70	1	61.90	61.70	1	17,364	0.01%
2022/01/14	2	59.95	0	0.00	60.30	2	20,549	0.01%
2022/01/12	0	0.00	15	61.61	61.60	-15	21,437	-0.07%
2022/01/11	5	64.24	0	0.00	63.60	5	22,297	0.02%
2022/01/10	3	63.90	4	65.00	64.70	-1	22,384	0.00%
2022/01/07	3	64.60	13	64.82	64.70	-10	22,478	-0.04%
2022/01/06	6.5	66.07	2	66.50	66.20	4.5	22,566	0.02%
2022/01/05	1	67.70	9	67.31	67.10	-8	22,803	-0.04%
2022/01/04	5	69.36	13	69.48	68.50	-8	23,103	-0.03%
2022/01/03	3	69.03	1	68.20	68.00	2	23,134	0.01%
2021/12/28	2	68.40	2	68.20	67.60	0	23,666	0.00%
2021/12/27	2	68.30	0	0.00	68.10	2	23,860	0.01%
2021/12/24	3	69.90	3	70.80	69.30	0	23,887	0.00%
2021/12/23	6	71.00	6	71.97	70.00	0	23,922	0.00%
2021/12/22	14	70.61	13	71.18	69.40	1	23,617	0.00%
2021/12/21	0	0.00	8	67.71	70.90	-8	23,249	-0.03%
2021/12/20	3	66.80	5	66.90	66.70	-2	22,993	-0.01%
2021/12/17	4	65.50	0	0.00	65.40	4	23,066	0.02%
2021/12/14	15	66.85	1	66.50	66.30	14	23,320	0.06%
2021/12/13	8	67.71	3	67.67	68.40	5	23,424	0.02%
2021/12/10	1	67.00	0	0.00	66.20	1	23,706	0.00%
2021/12/09	1	68.20	7	67.70	67.50	-6	24,691	-0.02%
2021/12/08	2	65.90	0.3	66.10	65.90	1.7	24,632	0.01%
2021/12/07	5	65.22	1	65.20	64.90	4	24,717	0.02%
2021/12/06	1.2	64.75	4	65.15	65.90	-2.8	24,861	-0.01%
2021/12/03	1.3	65.60	2	65.40	65.60	-0.7	24,988	0.00%
2021/12/02	2	65.40	5	65.04	64.50	-3	25,166	-0.01%
2021/12/01	4	65.33	13	65.88	65.90	-9	25,283	-0.04%
2021/11/30	3	67.40	6	67.10	66.80	-3	25,374	-0.01%
2021/11/29	1	66.60	0.1	67.50	67.00	0.9	25,463	0.00%
2021/11/26	21	67.44	10	67.30	66.60	11	25,496	0.04%
2021/11/25	7	69.43	3	69.27	68.90	4	25,931	0.02%
2021/11/24	17.2	68.90	17	68.88	68.70	0.2	26,043	0.00%
2021/11/23	15.2	71.07	5.1	73.14	69.70	10.1	26,194	0.04%
2021/11/22	11	72.09	5	72.24	70.30	6	26,828	0.02%
2021/11/19	17.2	73.92	11.2	73.67	73.00	6	27,069	0.02%
2021/11/18	20.3	73.75	32	74.78	73.70	-11.7	27,565	-0.04%
2021/11/17	14	69.94	6	69.90	69.30	8	26,737	0.03%
2021/11/16	12	68.55	5	68.72	68.20	7	26,867	0.03%
2021/11/15	15	67.31	12	68.63	69.50	3	26,973	0.01%
2021/11/12	3	68.37	1	67.90	67.60	2	27,032	0.01%
2021/11/11	2	68.10	9	67.98	68.00	-7	27,177	-0.03%
2021/11/10	8	66.35	1	67.00	66.60	7	27,104	0.03%
2021/11/09	3	67.43	8	68.40	68.40	-5	27,093	-0.02%
2021/11/08	8	67.50	10	67.27	67.00	-2	27,301	-0.01%
2021/11/05	14	68.87	23.3	67.78	67.60	-9.3	27,578	-0.03%
2021/11/04	2.2	69.32	8	68.26	67.80	-5.8	28,043	-0.02%
2021/11/03	13	70.43	10	70.66	70.00	3	28,178	0.01%
2021/11/02	99	74.76	70.2	75.93	72.00	28.8	28,434	0.10%
2021/11/01	57.5	81.11	62	81.29	80.00	-4.5	27,999	-0.02%
2021/10/29	98	77.71	103.5	78.12	80.10	-5.5	26,827	-0.02%	大賣/
2021/10/28	24	72.19	30	72.30	72.90	-6	25,356	-0.02%
2021/10/27	56	71.10	67	71.44	72.80	-11	24,984	-0.04%
2021/10/26	180	71.18	174	71.54	68.00	6	23,970	0.03%	大買/大賣/
2021/10/25	32	65.98	36	66.29	67.80	-4	22,381	-0.02%
2021/10/22	10	60.26	37	61.34	61.70	-27	21,714	-0.12%
2021/10/21	12	60.89	11	61.65	60.30	1	21,614	0.00%
2021/10/20	28	61.16	8	60.76	61.40	20	21,499	0.09%
2021/10/19	45	60.38	48.1	60.61	61.00	-3.1	21,160	-0.01%
2021/10/18	31	56.15	0	0.00	56.50	31	20,656	0.15%
2021/10/15	0	0.00	5	55.50	56.50	-5	21,357	-0.02%
2021/10/14	8	54.63	8	54.89	54.70	0	21,488	0.00%
2021/10/13	7	56.19	0	0.00	55.90	7	21,551	0.03%
2021/10/12	1	57.10	5.5	56.04	56.70	-4.5	21,403	-0.02%
2021/10/08	8.5	55.09	5	56.12	55.10	3.5	21,212	0.02%
2021/10/07	0	0.00	1	55.30	54.80	-1	21,167	0.00%
2021/10/06	8	54.89	7	54.69	54.20	1	21,300	0.00%
2021/10/05	1	51.60	1	51.90	53.40	0	21,149	0.00%
2021/10/04	3	52.13	1	53.00	51.80	2	21,068	0.01%
2021/09/30	25	53.00	25	53.00	54.60	0	21,074	0.00%
2021/09/29	0	0.00	5	53.80	54.20	-5	21,643	-0.02%
2021/09/27	2	57.50	1	57.10	56.90	1	22,042	0.00%
2021/09/24	0	0.00	3	57.30	57.10	-3	22,603	-0.01%
2021/09/23	0	0.00	1	58.00	56.70	-1	22,726	0.00%
2021/09/22	0	0.00	1	56.20	56.30	-1	22,843	0.00%
2021/09/17	6	57.02	1	57.10	57.50	5	23,087	0.02%
2021/09/16	2	57.60	1	57.10	56.80	1	23,363	0.00%
2021/09/15	5	59.14	3	58.83	59.10	2	23,281	0.01%
2021/09/14	44	60.05	49	60.47	59.80	-5	22,943	-0.02%
2021/09/13	3	58.50	1	57.60	57.20	2	22,074	0.01%
2021/09/10	13	57.50	5	56.84	58.00	8	22,093	0.04%
2021/09/09	0	0.00	3	56.80	57.60	-3	22,149	-0.01%
2021/09/08	0.1	55.20	0.5	56.40	55.20	-0.5	22,018	0.00%
2021/09/07	0.5	53.91	0	0.00	57.30	0.5	21,923	0.00%
2021/09/06	2	57.90	9.5	57.37	55.70	-7.5	22,028	-0.03%
2021/09/03	3	56.87	5	58.80	56.70	-2	22,024	-0.01%
2021/09/02	1.5	58.27	0	0.00	58.10	1.5	21,914	0.01%
2021/09/01	0	0.00	8	59.60	60.30	-8	21,753	-0.04%
2021/08/31	1	60.10	17	61.46	60.10	-16	21,671	-0.07%
2021/08/30	6	59.93	6	59.83	59.70	0	21,339	0.00%
2021/08/27	12	59.46	4	59.48	59.90	8	21,208	0.04%
2021/08/26	60	62.00	46	62.31	60.40	14	21,121	0.07%
2021/08/25	7	58.71	6	58.90	59.20	1	20,180	0.00%
2021/08/24	10	61.23	23	61.55	60.80	-13	19,946	-0.07%
2021/08/23	4	56.48	20	58.54	59.10	-16	19,014	-0.08%
2021/08/20	10	54.75	14	54.31	53.80	-4	18,748	-0.02%
2021/08/19	5	53.78	0	0.00	51.20	5	18,317	0.03%
2021/08/18	10	52.12	9	51.69	54.10	1	18,038	0.01%
2021/08/17	4	52.13	5	51.52	50.60	-1	17,796	-0.01%
2021/08/16	3	53.20	0	0.00	52.40	3	17,516	0.02%
2021/08/13	1	56.80	2	57.15	54.00	-1	17,209	-0.01%
2021/08/12	34	56.09	28	55.84	57.30	6	16,953	0.04%
2021/08/11	18	58.17	20	58.32	55.80	-2	16,530	-0.01%
2021/08/10	58	62.19	52	62.36	62.00	6	16,070	0.04%
2021/08/09	25	61.62	22	62.97	60.50	3	15,565	0.02%
2021/08/06	25	62.08	23	61.21	62.00	2	15,002	0.01%
2021/08/05	19	55.67	6	56.23	58.60	13	14,130	0.09%
2021/08/04	1	55.00	0	0.00	54.30	1	13,921	0.01%
2021/08/03	1	54.70	1	55.00	54.90	0	13,852	0.00%
2021/08/02	1	54.20	1	55.00	54.00	0	13,718	0.00%
2021/07/30	0	0.00	1	56.60	53.10	-1	13,546	-0.01%
2021/07/29	3	55.70	4	55.90	55.20	-1	13,361	-0.01%
2021/07/28	2	55.60	4	54.45	57.00	-2	13,119	-0.02%
2021/07/27	2.4	58.34	6	59.73	57.00	-3.6	12,912	-0.03%
2021/07/26	3	62.50	0	0.00	62.20	3	12,753	0.02%
2021/07/23	21.4	62.13	20	62.00	61.70	1.4	12,611	0.01%
2021/07/22	41	64.33	42	64.29	63.70	-1	12,322	-0.01%
2021/07/21	66	69.43	71	69.44	67.60	-5	11,956	-0.04%
2021/07/20	11	65.13	1	64.10	66.10	10	11,199	0.09%
2021/07/19	1	61.60	6	62.00	65.00	-5	11,042	-0.05%
2021/07/16	0	0.00	2	57.10	59.10	-2	11,205	-0.02%
2021/07/15	0	0.00	1	58.60	58.30	-1	11,452	-0.01%
2021/07/14	3	54.23	0	0.00	54.00	3	11,383	0.03%
2021/07/13	8	59.64	2	61.00	56.10	6	11,403	0.05%
2021/07/12	0	0.00	6	56.00	56.60	-6	11,169	-0.05%
2021/07/09	0	0.00	3	52.07	51.50	-3	11,115	-0.03%
2021/07/08	10	50.62	0	0.00	50.00	10	11,074	0.09%
2021/07/07	1	49.30	2	49.00	48.10	-1	11,193	-0.01%
2021/07/06	53	51.42	44	51.69	51.60	9	11,205	0.08%
2021/07/05	5	50.17	2	50.70	51.00	3	10,763	0.03%
2021/07/02	0	0.00	1	46.40	46.40	-1	10,397	-0.01%
2021/07/01	16.9	42.61	14	42.64	42.20	2.9	10,264	0.03%
2021/06/30	5	43.22	1	43.25	43.25	4	9,732	0.04%
2021/06/29	0	0.00	1	38.00	39.35	-1	9,466	-0.01%
2021/06/28	2	36.13	2	36.88	35.80	0	9,251	0.00%
2021/06/25	0	0.00	2	34.43	35.00	-2	8,952	-0.02%
2021/06/24	1	33.25	1	33.45	33.20	0	8,786	0.00%
2021/06/23	0	32.20	1	32.65	33.05	-1	8,719	-0.01%
2021/06/22	1.2	33.54	0	0.00	32.55	1.2	8,622	0.01%
2021/06/21	1	32.90	0	0.00	32.95	1	8,469	0.01%
2021/06/17	1	31.00	3	31.55	31.95	-2	8,101	-0.02%
2021/06/15	0	0.00	3	31.95	31.95	-3	7,989	-0.04%
2021/06/10	2.1	30.87	1	31.20	30.15	1.1	7,457	0.01%
2021/06/07	0	0.00	1	30.95	30.95	-1	7,347	-0.01%
2021/06/03	1	31.50	18	31.56	31.50	-17	7,051	-0.24%
2021/06/01	0	0.00	2	30.93	31.15	-2	6,722	-0.03%
2021/05/28	6	30.98	2	31.50	30.95	4	6,597	0.06%
2021/05/25	0	0.00	10	28.70	29.30	-10	6,235	-0.16%
2021/05/18	2	28.15	1	28.60	28.65	1	6,283	0.02%
2021/05/17	0	0.00	2	28.73	28.50	-2	6,265	-0.03%
2021/05/13	12	28.33	3	28.53	27.30	9	5,906	0.15%
2021/05/12	1	27.10	1	28.75	27.55	0	5,793	0.00%
2021/05/06	1	27.75	0	0.00	27.75	1	5,442	0.02%
2021/05/04	2	27.60	1	28.60	29.05	1	5,416	0.02%
2021/04/29	4	29.55	2	29.55	29.45	2	5,145	0.04%
2021/04/28	8	29.54	1	29.50	30.20	7	5,105	0.14%
2021/04/26	2	30.38	0	0.00	30.15	2	4,993	0.04%
2021/04/23	1	30.75	2	31.20	30.25	-1	4,950	-0.02%
2021/04/22	2	31.83	0	0.00	30.40	2	4,915	0.04%
2021/04/21	4	31.69	3	31.73	32.60	1	4,543	0.02%
2021/04/20	0	0.00	3	30.05	30.00	-3	4,172	-0.07%
2021/04/19	2	30.15	3	30.08	29.90	-1	4,188	-0.02%
2021/04/16	1	29.20	1	28.90	29.20	0	4,100	0.00%
2021/04/14	1	28.65	0	0.00	28.15	1	4,043	0.02%
2021/04/13	3	29.13	1	30.30	28.60	2	4,028	0.05%
2021/04/12	0	0.00	1	29.20	29.60	-1	3,872	-0.03%
2021/04/09	0	0.00	3	28.55	28.25	-3	3,724	-0.08%
2021/04/07	1	27.70	0	0.00	27.70	1	3,862	0.03%
2021/04/06	0	0.00	1	27.80	27.80	-1	3,882	-0.03%
2021/04/01	0	0.00	1	27.20	27.25	-1	3,936	-0.03%
2021/03/31	1	27.30	0	0.00	27.25	1	4,102	0.02%
2021/03/30	1	27.10	0	0.00	27.15	1	4,127	0.02%
2021/03/29	3	27.43	0	0.00	27.20	3	4,132	0.07%
2021/03/22	0	0.00	1	26.60	26.80	-1	3,989	-0.03%
2021/03/16	1	26.35	0	0.00	26.35	1	4,110	0.02%
2021/03/12	0	0.00	1	26.75	26.60	-1	4,197	-0.02%
2021/03/04	1	26.35	1	26.55	26.25	0	4,416	0.00%
2021/03/03	3	27.32	2	27.58	26.70	1	4,505	0.02%
2021/03/02	1	26.90	0	0.00	26.30	1	4,612	0.02%
2021/02/26	1	26.70	0	0.00	26.85	1	5,380	0.02%
2021/02/22	0	0.00	1	27.65	27.35	-1	5,688	-0.02%
2021/02/19	0	0.00	1	26.40	26.65	-1	6,017	-0.02%
2021/02/17	0	0.00	3	25.85	25.90	-3	6,107	-0.05%
2021/02/01	1	23.60	0	0.00	23.80	1	6,643	0.02%
2021/01/12	4	26.66	0	0.00	26.20	4	7,321	0.05%
2021/01/11	3	26.27	0	0.00	26.75	3	7,379	0.04%
2020/12/31	1	28.40	1	28.45	28.00	0	7,285	0.00%
2020/12/30	0	0.00	3	28.02	28.00	-3	7,131	-0.04%
2020/12/29	1	26.90	2	26.95	27.00	-1	6,936	-0.01%
2020/12/28	1	27.55	12	27.58	27.55	-11	7,112	-0.15%
2020/12/25	2	27.65	0	0.00	27.25	2	7,078	0.03%
2020/12/16	0	0.00	3	26.62	26.25	-3	7,472	-0.04%
2020/12/15	3	26.90	0	0.00	26.30	3	7,828	0.04%
2020/12/10	1	26.30	1	26.30	26.30	0	7,857	0.00%
2020/12/08	2	27.33	0	0.00	27.15	2	7,860	0.03%
2020/12/03	0	0.00	1	27.60	27.10	-1	7,708	-0.01%
2020/12/02	1	27.70	2	27.35	27.25	-1	7,672	-0.01%
2020/12/01	2	27.70	0	0.00	27.75	2	7,574	0.03%
2020/11/30	2	28.10	5	28.21	28.00	-3	7,525	-0.04%
2020/11/27	6	27.78	8	27.99	28.10	-2	7,457	-0.03%
2020/11/26	22	28.63	16	28.33	28.15	6	7,499	0.08%
2020/11/25	16	28.34	13	28.09	28.35	3	7,213	0.04%
2020/11/23	2	26.15	0	0.00	26.05	2	6,315	0.03%
2020/11/20	1	26.30	0	0.00	26.20	1	6,264	0.02%
2020/11/19	9	26.83	2	26.90	26.60	7	6,208	0.11%
2020/11/18	1	26.70	1	26.15	26.95	0	5,928	0.00%
2020/11/11	0	0.00	1	25.15	25.15	-1	5,328	-0.02%
2020/11/10	0	0.00	1	25.60	25.60	-1	5,230	-0.02%
2020/11/09	0	0.00	1	25.85	25.95	-1	5,122	-0.02%
2020/11/06	3	25.08	4	25.15	25.40	-1	4,746	-0.02%
2020/11/05	2	24.70	0	0.00	24.90	2	4,438	0.05%
2020/11/04	0	0.00	5	24.00	23.90	-5	4,351	-0.11%
2020/11/03	5	24.30	0	0.00	24.10	5	4,350	0.11%
2020/10/21	1	24.90	0	0.00	24.65	1	4,339	0.02%
2020/10/20	2	25.75	1	25.40	25.15	1	4,338	0.02%
2020/10/14	1	24.20	0	0.00	24.50	1	3,855	0.03%
2020/10/12	0	0.00	5	23.60	23.35	-5	3,883	-0.13%
2020/10/08	2	23.45	0	0.00	23.35	2	3,923	0.05%
2020/09/30	2	22.20	10	23.70	24.00	-8	4,329	-0.18%
2020/09/29	0	0.00	2	22.30	22.25	-2	4,325	-0.05%
2020/09/28	4	22.68	0	0.00	22.45	4	4,611	0.09%
2020/09/24	2	22.70	0	0.00	22.40	2	5,015	0.04%
2020/09/23	3	23.57	4	23.75	23.60	-1	5,169	-0.02%
2020/09/22	7	25.33	1	25.05	24.65	6	5,105	0.12%
2020/09/21	34	26.01	33	25.90	25.80	1	5,109	0.02%
2020/09/18	4	24.25	4	24.45	25.20	0	4,658	0.00%
2020/09/16	2	23.35	0	0.00	23.30	2	4,668	0.04%
2020/09/14	2	22.75	0	0.00	22.75	2	4,552	0.04%
2020/09/10	0	0.00	1	22.60	22.35	-1	4,507	-0.02%
2020/09/09	0	0.00	1	22.60	22.55	-1	4,516	-0.02%
2020/09/07	0	0.00	1	22.70	22.35	-1	4,560	-0.02%
2020/09/04	0	0.00	1	22.25	22.25	-1	4,617	-0.02%
2020/09/03	1	22.50	1	22.90	22.50	0	4,624	0.00%
2020/08/31	2	22.38	1	22.65	22.55	1	4,469	0.02%
2020/08/04	1	23.50	0	0.00	23.20	1	5,634	0.02%
2020/07/30	0	0.00	1	22.60	22.70	-1	5,484	-0.02%
2020/07/27	1	22.10	0	0.00	21.30	1	5,358	0.02%
2020/07/23	0	0.00	1	23.00	22.60	-1	5,280	-0.02%
2020/07/17	2	22.78	0	0.00	22.85	2	5,155	0.04%
2020/07/15	0	0.00	1	24.30	23.90	-1	5,021	-0.02%
2020/07/10	1	24.80	1	25.70	25.50	0	4,784	0.00%
2020/07/09	21	28.76	21	28.91	27.45	0	4,574	0.00%
2020/07/08	0	0.00	1	26.75	28.15	-1	4,146	-0.02%
2020/07/07	1	26.10	0	0.00	25.60	1	4,013	0.02%
2020/07/06	2	26.73	1	27.00	27.00	1	3,717	0.03%
2020/07/03	1	24.55	1	24.55	24.55	0	3,347	0.00%
2020/07/02	0	0.00	3	22.00	22.35	-3	3,210	-0.09%
2020/06/30	3	21.83	0	0.00	21.40	3	2,943	0.10%
2020/06/24	0	0.00	2	21.75	20.95	-2	2,766	-0.07%
2020/06/23	3	20.70	1	21.25	22.25	2	2,669	0.07%
2020/06/18	0	0.00	1	20.70	20.55	-1	2,303	-0.04%
2020/06/15	1	19.80	1	20.25	20.15	0	2,224	0.00%
2020/06/09	1	19.60	2	19.68	19.40	-1	2,109	-0.05%
2020/06/05	1	20.90	0	0.00	20.80	1	2,061	0.05%
2020/06/03	0	0.00	1	20.90	20.65	-1	2,025	-0.05%
2020/06/02	1	20.25	0	0.00	20.10	1	1,986	0.05%
2020/06/01	1	20.90	2	21.03	20.55	-1	1,979	-0.05%
2020/05/27	1	20.15	1	20.45	20.40	0	1,992	0.00%
2020/05/26	2	21.58	1	20.75	20.75	1	1,943	0.05%
2020/05/25	1	21.80	7	22.10	21.75	-6	1,853	-0.32%
2020/05/22	8	21.75	1	22.00	21.55	7	1,764	0.40%
2020/05/21	1	22.30	1	22.80	22.25	0	1,770	0.00%
2020/05/20	1	21.90	0	0.00	21.85	1	1,594	0.06%
2020/05/19	2	21.88	3	21.67	22.30	-1	1,523	-0.07%
2020/05/18	0	0.00	2	19.98	20.30	-2	1,065	-0.19%
2020/05/15	2	19.20	3	19.28	19.15	-1	913	-0.11%
2020/03/12	0	0.00	0.1	17.50	17.35	-0.1	891	-0.01%
2020/03/05	1	19.15	0	0.00	19.15	1	815	0.12%
2020/03/04	1	19.35	2	19.65	19.30	-1	797	-0.13%
2020/02/20	1	18.90	1	19.05	18.70	0	544	0.00%
2020/02/12	2	18.58	0	0.00	18.60	2	499	0.40%
2020/02/11	1	18.50	0	0.00	18.50	1	500	0.20%
2020/01/31	1.1	19.66	1	19.80	19.00	0.1	419	0.01%
2019/10/21	0	0.00	1	19.60	19.40	-1	403	-0.25%
2019/09/05	1	18.95	0	0.00	18.75	1	301	0.33%
2019/07/31	0	0.00	1	18.70	18.75	-1	294	-0.34%
2019/04/24	0	0.00	1	19.75	19.70	-1	649	-0.15%
2019/04/18	0	0.00	1	19.50	19.45	-1	606	-0.16%
2019/04/17	1	19.75	0	0.00	19.55	1	601	0.17%
2019/04/10	1	19.35	0	0.00	19.45	1	575	0.17%
2019/02/26	0	0.00	1	20.25	20.30	-1	646	-0.15%
2019/02/12	0	0.00	3	20.12	20.10	-3	561	-0.53%
2019/01/16	0	18.75	0	0.00	18.75	0	591	0.00%
2018/12/19	1	19.20	0	0.00	19.00	1	758	0.13%
2018/12/18	1	19.25	0	0.00	19.20	1	789	0.13%
2018/12/17	1	19.10	0	0.00	19.20	1	779	0.13%
2018/12/04	0	0.00	2	19.85	19.60	-2	895	-0.22%
2018/11/29	2	19.10	0	0.00	18.90	2	938	0.21%
2018/11/20	2	19.30	0	0.00	19.15	2	1,037	0.19%
2018/11/06	0.2	18.45	0	0.00	18.30	0.2	1,069	0.02%
2018/11/01	1	19.00	1	18.90	18.60	0	1,115	0.00%
2018/09/19	0	0.00	1	20.95	20.20	-1	3,054	-0.03%
2018/09/11	1	19.65	0	0.00	19.75	1	3,099	0.03%
2018/09/06	0	0.00	1	20.55	20.30	-1	3,089	-0.03%
2018/08/30	0	0.00	1	20.15	20.05	-1	3,597	-0.03%
2018/08/17	1	19.10	0	0.00	19.15	1	4,106	0.02%
2018/08/09	1	20.25	0	0.00	20.05	1	4,247	0.02%
2018/08/06	0	0.00	1	20.30	20.05	-1	4,215	-0.02%
2018/08/03	1	20.55	0	0.00	20.30	1	4,209	0.02%
2018/07/18	0	0.00	10	21.55	21.35	-10	3,902	-0.26%
2018/07/10	11	21.80	0	0.00	21.40	11	3,610	0.30%
2018/07/06	1	20.05	2	20.78	20.85	-1	3,218	-0.03%
2018/07/05	1	20.35	0	0.00	20.00	1	3,163	0.03%
2018/07/04	1	20.80	2	21.10	21.45	-1	3,095	-0.03%
2018/07/03	2	22.48	1	22.55	21.35	1	3,010	0.03%
2018/06/19	0	0.00	2	20.05	20.05	-2	1,887	-0.11%
2018/06/12	0	0.00	1	21.25	21.50	-1	1,787	-0.06%
2018/06/11	2	21.00	5	20.15	21.10	-3	1,521	-0.20%
2018/06/08	5	19.80	0	0.00	19.85	5	1,333	0.37%
2018/06/01	1	20.45	0	0.00	20.20	1	1,339	0.07%
2018/05/31	0	0.00	10	21.40	21.05	-10	1,316	-0.76%
2018/05/30	0	0.00	11	20.32	20.80	-11	1,000	-1.10%
2018/05/23	0	0.00	6	20.04	20.00	-6	1,032	-0.58%
2018/05/21	1	19.25	0	0.00	19.15	1	896	0.11%
2018/05/16	1	19.15	2	19.10	18.90	-1	909	-0.11%
2018/04/30	2	18.25	0	0.00	18.30	2	1,106	0.18%
2018/03/26	5	19.00	0	0.00	18.95	5	2,430	0.21%
2018/03/15	5	19.85	0	0.00	19.90	5	3,072	0.16%
2018/03/13	5	19.90	0	0.00	19.90	5	3,199	0.16%
2018/03/09	0	0.00	7	20.40	20.30	-7	3,181	-0.22%
2018/03/08	2	19.85	0	0.00	19.95	2	3,121	0.06%
2018/03/07	5	19.90	0	0.00	19.70	5	3,117	0.16%
2018/03/02	0	0.00	1	20.30	20.05	-1	3,079	-0.03%
2018/03/01	6	20.48	15	20.58	20.45	-9	3,076	-0.29%
2018/02/27	0	0.00	1	20.10	19.80	-1	3,047	-0.03%
2018/02/26	1	20.45	0	0.00	20.10	1	3,039	0.03%
2018/02/23	0	0.00	1	20.20	20.25	-1	3,026	-0.03%
2018/02/22	1	19.30	0	0.00	19.30	1	2,920	0.03%
2018/02/01	1	20.35	0	0.00	20.05	1	2,926	0.03%
2018/01/17	0	0.00	2	20.50	20.30	-2	3,089	-0.06%
2018/01/12	0	0.00	1	19.90	19.85	-1	3,097	-0.03%
2018/01/11	6	19.95	0	0.00	19.80	6	3,154	0.19%
2018/01/10	11	20.33	0	0.00	20.30	11	3,147	0.35%
2018/01/09	2	20.73	0	0.00	20.65	2	3,157	0.06%
2018/01/08	0	0.00	5	20.75	20.55	-5	3,120	-0.16%
2018/01/05	5	20.40	0	0.00	20.35	5	3,128	0.16%
2018/01/02	0	0.00	1	20.95	20.85	-1	3,128	-0.03%