聚和 (6509)-宏遠-桃園券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.65
漲跌
▲0.30
漲幅
+0.76%
成交量
685張
產業
上櫃化工類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	39.60	39.65	-1	699	-0.14%
2024/05/14	0	0.00	1	39.50	39.60	-1	769	-0.13%
2024/05/02	0	0.00	5	38.60	38.70	-5	742	-0.67%
2024/04/17	0	0.00	5	37.35	37.45	-5	800	-0.62%
2024/04/10	1	39.20	0	0.00	39.10	1	785	0.13%
2024/03/19	0	38.30	0	0.00	38.35	0	876	0.00%
2024/03/18	0	0.00	1	38.00	38.15	-1	876	-0.11%
2024/02/26	0	0.00	2	40.70	40.75	-2	879	-0.23%
2024/02/02	0	0.00	1	38.30	37.65	-1	718	-0.14%
2024/01/26	0	0.00	5	38.55	38.45	-5	732	-0.68%
2024/01/24	0	0.00	1	39.15	39.05	-1	722	-0.14%
2024/01/23	1	38.80	0	0.00	38.75	1	697	0.14%
2024/01/22	6	38.62	0	0.00	38.45	6	671	0.89%
2023/12/20	1	39.55	1	39.45	39.25	0	529	0.00%
2023/12/19	0	0.00	2	39.80	39.15	-2	527	-0.38%
2023/12/18	0	0.00	1	40.05	39.80	-1	523	-0.19%
2023/12/15	1	40.35	0	0.00	40.05	1	512	0.20%
2023/12/14	1	38.35	1	39.25	39.25	0	454	0.00%
2023/12/13	0	0.00	1	37.85	37.95	-1	446	-0.22%
2023/12/01	2	39.95	0	0.00	39.35	2	479	0.42%
2023/11/30	0	0.00	2	39.78	39.70	-2	472	-0.42%
2023/11/27	4	39.76	2	39.80	39.40	2	443	0.45%
2023/11/21	0	0.00	1	38.80	38.50	-1	374	-0.27%
2023/11/17	1	38.90	0	0.00	38.80	1	370	0.27%
2023/11/15	0	0.00	1	38.15	38.00	-1	345	-0.29%
2023/11/10	1	37.35	1	37.25	37.20	0	332	0.00%
2023/09/27	1	37.60	0	0.00	37.60	1	522	0.19%
2023/09/20	1	38.65	0	0.00	38.55	1	553	0.18%
2023/09/19	0	0.00	1	39.45	39.10	-1	559	-0.18%
2023/09/18	1	38.80	0	0.00	38.80	1	564	0.18%
2023/08/10	1	38.15	0	0.00	37.90	1	910	0.11%
2023/08/08	1	40.10	0	0.00	39.80	1	889	0.11%
2023/08/07	1	40.10	0	0.00	40.35	1	891	0.11%
2023/07/27	0	0.00	1	41.25	41.25	-1	898	-0.11%
2023/07/24	2	40.83	1	40.20	39.90	1	904	0.11%
2023/07/21	0	0.00	1	41.10	40.95	-1	903	-0.11%
2023/07/13	2	41.40	0	0.00	41.30	2	1,091	0.18%
2023/06/28	2	43.10	0	0.00	43.15	2	1,237	0.16%
2023/05/29	0	0.00	5	45.10	44.80	-5	1,713	-0.29%
2023/05/22	0	0.00	1	44.30	44.30	-1	1,887	-0.05%
2023/05/19	8	46.54	2	45.70	44.65	6	1,896	0.32%
2023/04/28	0	0.00	1	45.00	44.60	-1	2,464	-0.04%
2023/04/27	0	0.00	1	44.20	44.10	-1	2,457	-0.04%
2023/04/21	2	44.85	0	0.00	44.30	2	2,425	0.08%
2023/04/20	0	0.00	2	46.10	45.85	-2	2,403	-0.08%
2023/04/19	1	47.80	3	47.65	47.25	-2	2,376	-0.08%
2023/04/18	0	47.95	0	0.00	47.40	0	2,344	0.00%
2023/04/17	2	46.95	0	0.00	46.80	2	2,256	0.09%
2023/04/14	3	47.27	0	0.00	47.30	3	2,239	0.13%
2023/04/13	0	0.00	2	46.38	46.30	-2	2,119	-0.09%
2023/03/27	1	46.30	0	0.00	46.30	1	2,392	0.04%
2023/03/22	0	0.00	1	46.65	46.80	-1	2,357	-0.04%
2023/03/17	0	0.00	1	44.95	45.25	-1	2,323	-0.04%
2023/03/13	1	45.15	3	44.70	45.15	-2	2,345	-0.09%
2023/03/10	2	46.85	9	46.81	46.05	-7	2,321	-0.30%
2023/03/09	1	47.60	28	47.86	47.60	-27	2,289	-1.18%
2023/03/08	17	47.32	6	48.17	48.45	11	2,245	0.49%
2023/03/07	15	47.13	0	0.00	47.55	15	2,266	0.66%
2023/02/24	3	46.50	0	0.00	46.45	3	2,183	0.14%
2023/02/22	0	0.00	1	46.55	46.50	-1	2,103	-0.05%
2023/02/21	1	47.40	1	46.50	47.50	0	2,068	0.00%
2023/02/20	0	0.00	1	46.40	46.30	-1	1,993	-0.05%
2023/02/17	1	45.90	0	0.00	45.90	1	1,994	0.05%
2023/02/16	1	46.05	0	0.00	46.15	1	2,020	0.05%
2023/02/10	11	46.88	12	46.54	47.00	-1	1,901	-0.05%
2023/02/09	0	0.00	2	45.40	45.35	-2	1,726	-0.12%
2023/02/08	7	45.34	5	45.71	46.25	2	1,672	0.12%
2023/02/02	0	0.00	1	42.60	42.70	-1	1,430	-0.07%
2023/01/12	1	40.85	0	0.00	40.75	1	1,414	0.07%
2022/12/26	2	43.60	2	43.78	43.55	0	1,399	0.00%
2022/12/01	1	42.60	2	42.75	42.80	-1	1,177	-0.08%
2022/11/30	1	42.05	0	0.00	42.45	1	1,155	0.09%
2022/11/25	0	0.00	2	39.30	39.15	-2	1,022	-0.20%
2022/11/24	5	39.50	0	0.00	39.70	5	1,049	0.48%
2022/11/23	2	39.30	0	0.00	39.55	2	1,025	0.19%
2022/11/09	0	0.00	1	37.55	37.35	-1	1,214	-0.08%
2022/10/18	4	36.05	4	35.55	35.55	0	1,340	0.00%
2022/10/17	1	35.00	0	0.00	35.40	1	1,354	0.07%
2022/10/13	0	0.00	5	35.50	35.20	-5	1,350	-0.37%
2022/10/12	6	38.57	6	37.65	37.65	0	1,331	0.00%
2022/09/30	0	0.00	2	38.20	38.20	-2	1,336	-0.15%
2022/09/27	2	38.33	2	39.10	39.10	0	1,342	0.00%
2022/09/19	0	0.00	0	41.45	40.70	0	1,371	0.00%
2022/09/07	1	39.10	1	40.30	40.30	0	1,523	0.00%
2022/09/06	0	0.00	2	40.15	40.00	-2	1,542	-0.13%
2022/08/31	1	43.65	1	44.20	43.65	0	1,758	0.00%
2022/08/29	4	42.01	0	0.00	42.05	4	1,909	0.21%
2022/08/26	1	43.85	1	44.40	43.35	0	1,904	0.00%
2022/08/24	2	43.25	0	0.00	43.10	2	1,834	0.11%
2022/08/23	5	43.81	2	43.78	43.50	3	1,827	0.16%
2022/08/22	30	45.83	35	44.26	43.90	-5	1,816	-0.28%
2022/08/19	0	0.00	1	44.35	44.10	-1	1,715	-0.06%
2022/08/18	5	43.49	0	0.00	43.85	5	1,700	0.29%
2022/08/17	5	43.64	0	0.00	43.75	5	1,693	0.30%
2022/08/16	2	43.70	0	0.00	43.60	2	1,685	0.12%
2022/08/15	4	43.95	0	0.00	43.95	4	1,677	0.24%
2022/08/12	0	0.00	1	43.55	43.80	-1	1,640	-0.06%
2022/08/11	3	41.95	2	41.63	41.70	1	1,592	0.06%
2022/07/27	2	40.75	9	40.51	40.75	-7	1,758	-0.40%
2022/07/22	0	0.00	2	42.60	41.80	-2	1,777	-0.11%
2022/07/19	2	40.80	0	0.00	40.85	2	1,833	0.11%
2022/07/06	0	0.00	1	37.50	37.40	-1	1,920	-0.05%
2022/07/01	1	38.15	0	0.00	36.25	1	1,964	0.05%
2022/06/27	0	0.00	1	43.20	43.20	-1	1,937	-0.05%
2022/06/22	1	43.35	0	0.00	40.85	1	1,991	0.05%
2022/06/20	1	42.85	2	42.53	42.10	-1	2,089	-0.05%
2022/06/14	3	48.95	4	49.19	48.80	-1	2,129	-0.05%
2022/06/13	0	0.00	2	49.85	49.50	-2	2,105	-0.09%
2022/06/10	4	50.01	8	50.28	50.40	-4	2,077	-0.19%
2022/06/09	0	0.00	15	48.96	49.50	-15	1,999	-0.75%
2022/06/08	32	49.11	21	49.08	48.25	11	1,955	0.56%
2022/06/06	1	46.95	0	0.00	46.90	1	1,861	0.05%
2022/06/01	0	0.00	2	48.40	47.95	-2	1,940	-0.10%
2022/05/31	3	48.17	0	0.00	48.25	3	1,944	0.15%
2022/05/30	4	48.15	6	48.33	48.35	-2	1,961	-0.10%
2022/05/27	2	47.05	0	0.00	46.80	2	1,953	0.10%
2022/05/26	3	47.25	0	0.00	46.70	3	1,998	0.15%
2022/05/19	1	46.00	1	46.85	46.85	0	2,134	0.00%
2022/05/18	1	48.00	0	0.00	47.75	1	2,136	0.05%
2022/05/17	0	0.00	1	47.30	47.30	-1	2,204	-0.05%
2022/05/13	0	0.00	2	45.40	45.65	-2	2,300	-0.09%
2022/05/12	1	44.75	1	45.20	44.20	0	2,403	0.00%
2022/05/11	1	45.00	1	44.95	44.50	0	2,399	0.00%
2022/05/10	1	45.25	1	45.85	45.85	0	2,404	0.00%
2022/05/09	4	48.09	3.5	47.98	46.75	0.5	2,423	0.02%
2022/05/06	1.6	48.99	0	0.00	49.10	1.6	2,426	0.06%
2022/05/05	0	0.00	4	50.16	50.50	-4	2,415	-0.17%
2022/05/03	3	48.77	1	49.05	48.00	2	2,423	0.08%
2022/04/26	4	51.80	19	50.33	50.20	-15	2,563	-0.59%
2022/04/25	0	0.00	1	53.00	51.90	-1	2,560	-0.04%
2022/04/21	1	56.30	0	0.00	55.90	1	2,592	0.04%
2022/04/20	1	56.10	0	0.00	55.90	1	2,690	0.04%
2022/04/15	2	56.60	1	56.70	56.70	1	2,812	0.04%
2022/04/14	1	58.00	1	58.40	58.10	0	2,858	0.00%
2022/04/12	2	56.90	1	56.80	56.80	1	2,939	0.03%
2022/04/11	1	58.00	1	57.80	57.80	0	3,104	0.00%
2022/03/31	0	0.00	4	58.50	58.00	-4	3,261	-0.12%
2022/03/29	3	58.90	8	58.98	58.60	-5	3,759	-0.13%
2022/03/28	1	57.90	0	0.00	58.50	1	4,160	0.02%
2022/03/24	2	58.50	2	59.20	59.30	0	4,543	0.00%
2022/03/18	5	57.86	1	57.00	57.40	4	4,571	0.09%
2022/03/15	0	0.00	6	56.20	54.60	-6	4,919	-0.12%
2022/03/14	0	0.00	33	56.65	56.80	-33	4,990	-0.66%
2022/03/10	2	58.60	3	58.60	58.10	-1	5,066	-0.02%
2022/03/09	0	0.00	1	56.80	56.80	-1	5,084	-0.02%
2022/03/08	0	0.00	3	55.87	55.70	-3	5,150	-0.06%
2022/03/07	1	58.00	0	0.00	58.10	1	5,229	0.02%
2022/03/03	1	60.80	0	0.00	60.70	1	5,461	0.02%
2022/03/01	1	61.30	0	0.00	61.10	1	5,679	0.02%
2022/02/25	1	59.70	1	60.60	59.90	0	5,799	0.00%
2022/02/23	0	0.00	9	62.00	62.10	-9	6,406	-0.14%
2022/02/22	2	60.70	0	0.00	60.70	2	6,985	0.03%
2022/02/21	1	62.80	0	0.00	62.70	1	8,447	0.01%
2022/02/18	0	0.00	4	62.90	63.20	-4	8,785	-0.05%
2022/02/17	2	63.70	0	0.00	62.80	2	8,993	0.02%
2022/02/16	1	62.90	0	0.00	62.80	1	9,192	0.01%
2022/02/15	6	64.00	4	64.10	63.00	2	9,320	0.02%
2022/02/11	0	0.00	1	62.70	62.80	-1	9,836	-0.01%
2022/02/10	1	62.10	0	0.00	62.00	1	10,077	0.01%
2022/02/09	0	0.00	16	62.00	63.00	-16	10,327	-0.15%
2022/01/26	2	59.80	2	58.90	58.80	0	11,869	0.00%
2022/01/25	5	59.56	2	58.80	58.80	3	12,763	0.02%
2022/01/24	9	58.24	2	59.35	59.80	7	14,046	0.05%
2022/01/21	8	61.51	15	60.90	60.50	-7	15,626	-0.04%
2022/01/20	3	61.17	0	0.00	61.30	3	16,147	0.02%
2022/01/19	0	0.00	2	61.90	61.70	-2	17,364	-0.01%
2022/01/18	0	0.00	10	61.34	60.80	-10	19,165	-0.05%
2022/01/17	1	60.60	1	61.90	61.90	0	20,166	0.00%
2022/01/14	7	59.99	1	60.40	60.30	6	20,549	0.03%
2022/01/13	13	60.35	8	61.23	61.00	5	20,817	0.02%
2022/01/12	23	61.77	0	0.00	61.60	23	21,437	0.11%
2022/01/11	15	64.25	3	64.10	63.60	12	22,297	0.05%
2022/01/10	5	65.08	3	64.70	64.70	2	22,384	0.01%
2022/01/07	19	64.89	14	65.20	64.70	5	22,478	0.02%
2022/01/06	17	66.06	2	66.10	66.20	15	22,566	0.07%
2022/01/04	20	70.07	6	70.45	68.50	14	23,103	0.06%
2022/01/03	0.1	68.50	0	0.00	68.00	0.1	23,134	0.00%
2021/12/29	3	68.53	3	68.00	68.80	0	23,503	0.00%
2021/12/28	1	68.60	7	68.16	67.60	-6	23,666	-0.03%
2021/12/27	0	0.00	2	68.30	68.10	-2	23,860	-0.01%
2021/12/24	7	69.67	1	69.60	69.30	6	23,887	0.03%
2021/12/23	5	71.94	26	71.77	70.00	-21	23,922	-0.09%
2021/12/22	17	70.59	11	71.02	69.40	6	23,617	0.03%
2021/12/21	5	68.02	3	68.43	70.90	2	23,249	0.01%
2021/12/20	6	66.73	4	66.88	66.70	2	22,993	0.01%
2021/12/17	4	65.70	4	65.90	65.40	0	23,066	0.00%
2021/12/16	2	67.80	0	0.00	66.70	2	23,173	0.01%
2021/12/15	0	0.00	2	66.80	66.50	-2	23,220	-0.01%
2021/12/13	1	66.80	2	66.80	68.40	-1	23,424	0.00%
2021/12/10	0	0.00	10	66.30	66.20	-10	23,706	-0.04%
2021/12/09	25	67.84	4	67.88	67.50	21	24,691	0.09%
2021/12/07	1	64.90	0	0.00	64.90	1	24,717	0.00%
2021/12/03	4	65.63	4	65.53	65.60	0	24,988	0.00%
2021/12/02	2	65.20	1	66.00	64.50	1	25,166	0.00%
2021/12/01	2	66.00	0	0.00	65.90	2	25,283	0.01%
2021/11/30	4	67.48	2	67.45	66.80	2	25,374	0.01%
2021/11/29	3	65.93	7	65.64	67.00	-4	25,463	-0.02%
2021/11/26	2	66.60	2	66.80	66.60	0	25,496	0.00%
2021/11/25	0	0.00	10	69.20	68.90	-10	25,931	-0.04%
2021/11/24	6	69.10	3	68.87	68.70	3	26,043	0.01%
2021/11/23	18	70.94	15	72.05	69.70	3	26,194	0.01%
2021/11/22	3	72.13	2	70.70	70.30	1	26,828	0.00%
2021/11/19	13	74.25	12	73.60	73.00	1	27,069	0.00%
2021/11/18	26	74.15	39	75.34	73.70	-13	27,565	-0.05%
2021/11/17	19	70.15	23	69.87	69.30	-4	26,737	-0.01%
2021/11/16	3	68.97	2	69.05	68.20	1	26,867	0.00%
2021/11/15	7	67.17	4	68.33	69.50	3	26,973	0.01%
2021/11/11	59	68.51	54	68.71	68.00	5	27,177	0.02%
2021/11/10	25	66.14	21	66.17	66.60	4	27,104	0.01%
2021/11/09	17	67.88	8	67.75	68.40	9	27,093	0.03%
2021/11/08	7	67.26	20	67.44	67.00	-13	27,301	-0.05%
2021/11/05	29	68.99	18	68.21	67.60	11	27,578	0.04%
2021/11/04	30	69.11	8	68.99	67.80	22	28,043	0.08%
2021/11/03	104	70.25	83	70.01	70.00	21	28,178	0.07%	大買/
2021/11/02	3	75.17	38	73.32	72.00	-35	28,434	-0.12%
2021/11/01	63	81.00	21	79.76	80.00	42	27,999	0.15%
2021/10/29	45	78.64	23.1	79.40	80.10	21.9	26,827	0.08%
2021/10/28	56	72.14	56	72.77	72.90	0	25,356	0.00%
2021/10/27	15	71.35	17	71.25	72.80	-2	24,984	-0.01%
2021/10/26	66	72.03	90	69.73	68.00	-24	23,970	-0.10%
2021/10/25	43	66.90	16	66.81	67.80	27	22,381	0.12%
2021/10/22	40	60.86	34	61.47	61.70	6	21,714	0.03%
2021/10/21	1	60.50	2	61.65	60.30	-1	21,614	0.00%
2021/10/20	16	61.01	88	60.77	61.40	-72	21,499	-0.33%
2021/10/19	27	61.13	24	60.80	61.00	3	21,160	0.01%
2021/10/15	3	55.37	0	0.00	56.50	3	21,357	0.01%
2021/10/14	32	55.70	84	54.82	54.70	-52	21,488	-0.24%
2021/10/13	68	56.20	17	56.29	55.90	51	21,551	0.24%
2021/10/12	1	56.30	6	56.62	56.70	-5	21,403	-0.02%
2021/10/08	2	55.80	1	56.10	55.10	1	21,212	0.00%
2021/10/07	3	55.00	8	55.14	54.80	-5	21,167	-0.02%
2021/10/06	20	54.85	12	54.28	54.20	8	21,300	0.04%
2021/10/05	1	50.60	1	51.50	53.40	0	21,149	0.00%
2021/10/04	12	53.33	16	51.33	51.80	-4	21,068	-0.02%
2021/09/30	0	0.00	1	53.00	54.60	-1	21,074	0.00%
2021/09/29	0	0.00	2	54.30	54.20	-2	21,643	-0.01%
2021/09/28	17.1	56.35	27	56.03	55.70	-9.9	21,948	-0.05%
2021/09/27	12	57.23	12	57.00	56.90	0	22,042	0.00%
2021/09/24	11	57.69	8	57.78	57.10	3	22,603	0.01%
2021/09/23	12	57.27	16	57.86	56.70	-4	22,726	-0.02%
2021/09/22	1	56.40	1	55.50	56.30	0	22,843	0.00%
2021/09/17	4	56.85	1	56.90	57.50	3	23,087	0.01%
2021/09/16	9	58.49	0	0.00	56.80	9	23,363	0.04%
2021/09/15	2	58.80	3	58.40	59.10	-1	23,281	0.00%
2021/09/14	34	59.24	33	60.01	59.80	1	22,943	0.00%
2021/09/13	20	58.44	84	58.23	57.20	-64	22,074	-0.29%
2021/09/10	15	57.23	35	57.80	58.00	-20	22,093	-0.09%
2021/09/09	15	57.22	11	55.04	57.60	4	22,149	0.02%
2021/09/08	6	55.55	4	56.45	55.20	2	22,018	0.01%
2021/09/07	33	54.13	6	55.77	57.30	27	21,923	0.12%
2021/09/06	22	56.15	5	57.42	55.70	17	22,028	0.08%
2021/09/03	22	57.18	9	57.30	56.70	13	22,024	0.06%
2021/09/02	22	58.18	50	58.30	58.10	-28	21,914	-0.13%
2021/09/01	3	59.43	1	59.80	60.30	2	21,753	0.01%
2021/08/31	19	61.04	45	61.71	60.10	-26	21,671	-0.12%
2021/08/30	55	60.09	4	60.00	59.70	51	21,339	0.24%
2021/08/27	6	59.23	17	59.86	59.90	-11	21,208	-0.05%
2021/08/26	52	61.45	11	61.93	60.40	41	21,121	0.19%
2021/08/25	5	59.02	11	58.57	59.20	-6	20,180	-0.03%
2021/08/24	9	62.16	4	61.63	60.80	5	19,946	0.03%
2021/08/23	18	57.69	14	56.21	59.10	4	19,014	0.02%
2021/08/20	15	52.20	17	52.68	53.80	-2	18,748	-0.01%
2021/08/19	17	53.07	19	53.67	51.20	-2	18,317	-0.01%
2021/08/18	0	0.00	1	51.50	54.10	-1	18,038	-0.01%
2021/08/17	8	53.96	6	53.00	50.60	2	17,796	0.01%
2021/08/16	6	53.15	5.1	53.07	52.40	0.9	17,516	0.01%
2021/08/13	5	57.02	7	57.40	54.00	-2	17,209	-0.01%
2021/08/12	23	55.91	19	56.49	57.30	4	16,953	0.02%
2021/08/11	4	57.03	17	56.03	55.80	-13	16,530	-0.08%
2021/08/10	13	62.65	25	62.26	62.00	-12	16,070	-0.07%
2021/08/09	47	61.91	31	62.91	60.50	16	15,565	0.10%
2021/08/06	52	61.71	54	61.63	62.00	-2	15,002	-0.01%
2021/08/05	35	56.91	43	57.28	58.60	-8	14,130	-0.06%
2021/08/04	10	55.18	4	55.50	54.30	6	13,921	0.04%
2021/08/03	0	0.00	13	55.13	54.90	-13	13,852	-0.09%
2021/08/02	6	54.58	6	54.45	54.00	0	13,718	0.00%
2021/07/30	0	0.00	2	53.00	53.10	-2	13,546	-0.01%
2021/07/29	40	56.30	32	55.28	55.20	8	13,361	0.06%
2021/07/28	25	57.00	12	56.98	57.00	13	13,119	0.10%
2021/07/27	0	0.00	23	59.81	57.00	-23	12,912	-0.18%
2021/07/26	16	63.67	14	62.09	62.20	2	12,753	0.02%
2021/07/23	3	62.57	3	63.03	61.70	0	12,611	0.00%
2021/07/22	1	66.40	103	65.10	63.70	-102	12,322	-0.83%	大賣/鉅額交易
2021/07/21	12	69.24	39	69.29	67.60	-27	11,956	-0.23%
2021/07/20	31	66.33	1	65.90	66.10	30	11,199	0.27%
2021/07/19	1	58.40	2	59.65	65.00	-1	11,042	-0.01%
2021/07/16	3	58.63	1	59.40	59.10	2	11,205	0.02%
2021/07/15	7	55.40	1	54.30	58.30	6	11,452	0.05%
2021/07/14	8	54.45	17	54.40	54.00	-9	11,383	-0.08%
2021/07/13	6	60.65	0	0.00	56.10	6	11,403	0.05%
2021/07/12	5	56.60	1	56.60	56.60	4	11,169	0.04%
2021/07/09	7	51.64	1	51.50	51.50	6	11,115	0.05%
2021/07/08	0	0.00	9	50.20	50.00	-9	11,074	-0.08%
2021/07/07	15	48.67	34	49.14	48.10	-19	11,193	-0.17%
2021/07/06	90	51.22	160	50.60	51.60	-70	11,205	-0.62%	大賣/
2021/07/05	165.1	50.87	10	50.62	51.00	155.1	10,763	1.44%	大買/鉅額交易
2021/07/02	52	45.54	85	46.40	46.40	-33	10,397	-0.32%
2021/07/01	139	42.42	251	41.77	42.20	-112	10,264	-1.09%	大買/大賣/鉅額交易
2021/06/30	44	43.25	0	0.00	43.25	44	9,732	0.45%
2021/06/29	12	38.34	2	38.33	39.35	10	9,466	0.11%
2021/06/28	20	36.26	10	35.80	35.80	10	9,251	0.11%
2021/06/25	47	34.56	9	34.68	35.00	38	8,952	0.42%
2021/06/24	0	0.00	80	33.21	33.20	-80	8,786	-0.91%
2021/06/23	3	32.78	2	32.85	33.05	1	8,719	0.01%
2021/06/22	92	33.06	3	32.87	32.55	89	8,622	1.03%
2021/06/21	70	32.89	5	32.57	32.95	65	8,469	0.77%
2021/06/18	1	32.30	3	32.33	32.35	-2	8,294	-0.02%
2021/06/17	0	0.00	11	30.98	31.95	-11	8,101	-0.14%
2021/06/16	3	31.53	1	31.30	31.20	2	8,042	0.02%
2021/06/15	6	31.88	35	31.52	31.95	-29	7,989	-0.36%
2021/06/11	40	31.01	0	0.00	31.25	40	7,642	0.52%
2021/06/10	2	30.65	12	30.47	30.15	-10	7,457	-0.13%
2021/06/09	0	0.00	30	30.46	30.45	-30	7,361	-0.41%
2021/06/08	1	30.90	0	0.00	30.85	1	7,406	0.01%
2021/06/07	12	31.21	26	31.35	30.95	-14	7,347	-0.19%
2021/06/03	6	31.60	70	31.46	31.50	-64	7,051	-0.91%
2021/06/02	116	30.92	109	31.09	30.80	7	6,840	0.10%	大買/大賣/
2021/06/01	4	30.35	39.1	30.59	31.15	-35.1	6,722	-0.52%
2021/05/28	84	29.76	54.1	30.42	30.95	30	6,597	0.45%
2021/05/27	15	29.07	30	29.07	29.10	-15	6,246	-0.24%
2021/05/26	2	29.05	22	29.14	28.80	-20	6,262	-0.32%
2021/05/25	111	28.96	6	28.85	29.30	105	6,235	1.68%	大買/鉅額交易
2021/05/24	11	28.45	57	28.55	28.45	-46	6,185	-0.74%
2021/05/21	56	28.16	0	0.00	28.25	56	6,195	0.90%
2021/05/20	6	28.00	4	28.10	28.05	2	6,314	0.03%
2021/05/19	11	28.19	72	28.34	28.25	-61	6,299	-0.97%
2021/05/18	92	28.06	0	0.00	28.65	92	6,283	1.46%
2021/05/17	5	28.15	9	28.46	28.50	-4	6,265	-0.06%
2021/05/13	0	0.00	3	27.50	27.30	-3	5,906	-0.05%
2021/05/12	3	27.68	8	28.34	27.55	-5	5,793	-0.09%
2021/05/11	2	27.50	21	27.30	27.25	-19	5,524	-0.34%
2021/05/10	5	28.68	1	28.70	28.45	4	5,466	0.07%
2021/05/04	1	28.65	0	0.00	29.05	1	5,416	0.02%
2021/05/03	1	29.90	2	29.20	29.20	-1	5,287	-0.02%
2021/04/29	6	29.40	0	0.00	29.45	6	5,145	0.12%
2021/04/28	4	30.85	11	29.63	30.20	-7	5,105	-0.14%
2021/04/27	3	29.68	0	0.00	29.80	3	5,062	0.06%
2021/04/26	3	30.53	2	30.33	30.15	1	4,993	0.02%
2021/04/23	87	30.72	64	30.35	30.25	23	4,950	0.46%
2021/04/22	13	31.50	309	32.33	30.40	-296	4,915	-6.02%	大賣/鉅額交易
2021/04/21	26	31.79	77	31.69	32.60	-51	4,543	-1.12%
2021/04/20	39	29.88	15	30.03	30.00	24	4,172	0.58%
2021/04/19	282.1	30.00	4	30.05	29.90	278.1	4,188	6.64%	大買/鉅額交易
2021/04/16	0	0.00	2	29.20	29.20	-2	4,100	-0.05%
2021/04/15	10	28.90	0	0.00	28.85	10	4,082	0.24%
2021/04/13	2	28.80	30	28.60	28.60	-28	4,028	-0.70%
2021/04/12	2	29.05	0	0.00	29.60	2	3,872	0.05%
2021/04/09	46	28.39	1	29.30	28.25	45	3,724	1.21%
2021/04/08	3	27.65	0	0.00	27.70	3	3,645	0.08%
2021/04/07	0	0.00	28	27.60	27.70	-28	3,862	-0.72%
2021/03/31	0	0.00	2	27.45	27.25	-2	4,102	-0.05%
2021/03/30	0	0.00	1	27.05	27.15	-1	4,127	-0.02%
2021/03/29	8	27.31	1	27.15	27.20	7	4,132	0.17%
2021/03/22	0	0.00	5	26.90	26.80	-5	3,989	-0.13%
2021/03/12	0	0.00	40	26.70	26.60	-40	4,197	-0.95%
2021/03/10	0	0.00	5	26.25	26.15	-5	4,145	-0.12%
2021/03/08	0	0.00	10	25.75	25.75	-10	4,270	-0.23%
2021/03/04	5	26.20	0	0.00	26.25	5	4,416	0.11%
2021/03/03	45	27.39	9	27.20	26.70	36	4,505	0.80%
2021/03/02	0	0.00	6	26.25	26.30	-6	4,612	-0.13%
2021/02/26	10	26.78	0	0.00	26.85	10	5,380	0.19%
2021/02/25	2	27.10	0	0.00	27.00	2	5,412	0.04%
2021/02/24	1	27.25	0	0.00	27.10	1	5,440	0.02%
2021/02/22	11	27.55	5	27.62	27.35	6	5,688	0.11%
2021/02/19	0	0.00	3	26.65	26.65	-3	6,017	-0.05%
2021/02/17	0	0.00	2	26.10	25.90	-2	6,107	-0.03%
2021/02/05	0	0.00	3	24.80	24.80	-3	6,058	-0.05%
2021/01/27	2	25.15	0	0.00	25.25	2	7,075	0.03%
2021/01/19	3	25.30	0	0.00	25.05	3	7,121	0.04%
2021/01/15	0	0.00	2	26.25	25.30	-2	7,110	-0.03%
2021/01/11	8	26.35	0	0.00	26.75	8	7,379	0.11%
2021/01/04	0	0.00	13	27.88	27.85	-13	7,359	-0.18%
2020/12/31	12	28.28	5	28.10	28.00	7	7,285	0.10%
2020/12/30	0	0.00	3	27.90	28.00	-3	7,131	-0.04%
2020/12/28	0	0.00	1	27.60	27.55	-1	7,112	-0.01%
2020/12/25	12	27.27	0	0.00	27.25	12	7,078	0.17%
2020/12/24	2	27.35	1	27.20	26.90	1	6,897	0.01%
2020/12/22	0	0.00	1	27.15	26.60	-1	6,861	-0.01%
2020/12/21	3	26.53	0	0.00	26.45	3	6,825	0.04%
2020/12/14	0	0.00	13	26.35	27.15	-13	7,805	-0.17%
2020/12/11	7	26.65	20	25.95	26.05	-13	7,901	-0.16%
2020/12/10	12	26.84	7	26.20	26.30	5	7,857	0.06%
2020/12/09	10	26.90	0	0.00	26.85	10	7,885	0.13%
2020/12/08	20	27.46	0	0.00	27.15	20	7,860	0.25%
2020/12/07	4	26.80	5	26.70	26.75	-1	7,793	-0.01%
2020/12/04	1	27.10	0	0.00	27.00	1	7,750	0.01%
2020/12/02	0	0.00	2	27.45	27.25	-2	7,672	-0.03%
2020/12/01	0	0.00	13	27.70	27.75	-13	7,574	-0.17%
2020/11/26	27	28.42	31	27.98	28.15	-4	7,499	-0.05%
2020/11/25	10	28.11	5	28.22	28.35	5	7,213	0.07%
2020/11/24	10	26.50	0	0.00	26.35	10	6,411	0.16%
2020/11/23	21	26.11	0	0.00	26.05	21	6,315	0.33%
2020/11/20	1	26.25	1	26.45	26.20	0	6,264	0.00%
2020/11/19	5	26.75	1	26.80	26.60	4	6,208	0.06%
2020/11/18	5	26.36	12	26.45	26.95	-7	5,928	-0.12%
2020/11/17	0	0.00	5	25.17	25.85	-5	5,496	-0.09%
2020/11/13	0	0.00	10	25.20	25.10	-10	5,377	-0.19%
2020/11/09	0	0.00	1	25.90	25.95	-1	5,122	-0.02%
2020/11/06	3	25.20	0	0.00	25.40	3	4,746	0.06%
2020/11/02	0	0.00	3	23.50	23.35	-3	4,305	-0.07%
2020/10/30	2	24.50	0	0.00	23.60	2	4,311	0.05%
2020/10/20	32	25.21	229	25.31	25.15	-197	4,338	-4.54%	大賣/鉅額交易
2020/10/19	213	25.16	23	24.82	25.45	190	4,152	4.58%	大買/鉅額交易
2020/10/15	1	24.25	0	0.00	23.85	1	3,872	0.03%
2020/10/14	8	24.56	1	24.50	24.50	7	3,855	0.18%
2020/10/07	0	0.00	1	24.35	23.95	-1	3,967	-0.03%
2020/10/06	4	24.70	4	24.81	24.35	0	4,023	0.00%
2020/09/30	1	23.60	1	22.25	24.00	0	4,329	0.00%
2020/09/21	14	26.11	15	26.36	25.80	-1	5,109	-0.02%
2020/09/17	1	23.10	1	22.95	23.40	0	4,376	0.00%
2020/09/16	6	23.31	14	23.38	23.30	-8	4,668	-0.17%
2020/09/15	0	0.00	1	22.45	22.50	-1	4,539	-0.02%
2020/09/14	5	22.85	0	0.00	22.75	5	4,552	0.11%
2020/09/02	5	23.10	0	0.00	22.85	5	4,659	0.11%
2020/09/01	1	22.95	12	23.10	23.45	-11	4,628	-0.24%
2020/08/31	12	22.65	5	22.15	22.55	7	4,469	0.16%
2020/08/27	5	21.75	0	0.00	21.55	5	4,465	0.11%
2020/08/21	5	22.00	5	21.95	21.80	0	4,553	0.00%
2020/08/11	0	0.00	5	21.75	21.45	-5	5,638	-0.09%
2020/07/27	2	21.20	0	0.00	21.30	2	5,358	0.04%
2020/07/17	8	22.89	3	22.98	22.85	5	5,155	0.10%
2020/07/16	1	24.20	1	24.00	24.05	0	5,057	0.00%
2020/07/15	11	24.16	0	0.00	23.90	11	5,021	0.22%
2020/07/14	30	24.68	3	25.70	24.35	27	4,964	0.54%
2020/07/13	33	25.18	0	0.00	25.15	33	4,879	0.68%
2020/07/10	10	26.00	0	0.00	25.50	10	4,784	0.21%
2020/07/09	9	28.97	10	29.04	27.45	-1	4,574	-0.02%
2020/07/08	1	27.20	61	27.37	28.15	-60	4,146	-1.45%
2020/07/07	32	26.09	2	27.00	25.60	30	4,013	0.75%
2020/07/06	31	26.85	0	0.00	27.00	31	3,717	0.83%
2020/06/23	3	21.47	3	22.35	22.25	0	2,669	0.00%
2020/06/19	0	0.00	1	20.10	20.00	-1	2,331	-0.04%
2020/06/17	0	0.00	2	19.90	19.95	-2	2,224	-0.09%
2020/06/16	0	0.00	1	20.05	20.05	-1	2,224	-0.04%
2020/06/15	0	0.00	2	20.00	20.15	-2	2,224	-0.09%
2020/06/12	2	19.05	2	19.25	19.30	0	2,188	0.00%
2020/06/11	1	19.60	3	20.05	19.45	-2	2,182	-0.09%
2020/06/09	3	19.50	0	0.00	19.40	3	2,109	0.14%
2020/06/08	1	20.40	0	0.00	20.40	1	2,077	0.05%
2020/06/03	2	20.90	2	20.85	20.65	0	2,025	0.00%
2020/05/29	1	20.55	0	0.00	20.45	1	2,020	0.05%
2020/05/21	4	22.50	0	0.00	22.25	4	1,770	0.23%
2020/05/20	0	0.00	2	21.85	21.85	-2	1,594	-0.13%
2020/05/19	46	22.06	44	22.25	22.30	2	1,523	0.13%
2020/05/18	4	19.94	4	20.00	20.30	0	1,065	0.00%
2020/05/15	2	19.20	4	19.55	19.15	-2	913	-0.22%
2020/05/12	1	17.70	0	0.00	17.85	1	786	0.13%
2020/05/11	2	17.90	0	0.00	17.85	2	790	0.25%
2020/04/30	0	0.00	1	17.90	17.85	-1	863	-0.12%
2020/04/24	0	0.00	1	16.95	17.05	-1	1,010	-0.10%
2020/04/22	1	16.65	0	0.00	16.65	1	1,005	0.10%
2020/04/15	0	0.00	1	16.85	16.95	-1	1,006	-0.10%
2020/04/10	1	16.55	0	0.00	16.55	1	1,007	0.10%
2020/03/20	0	0.00	3	13.90	14.00	-3	958	-0.31%
2020/03/19	3	13.25	0	0.00	13.25	3	951	0.32%
2020/03/04	2	19.25	3	19.77	19.30	-1	797	-0.13%
2020/03/03	0	0.00	1	18.70	18.80	-1	712	-0.14%
2020/02/26	2	18.65	0	0.00	18.50	2	669	0.30%
2020/02/25	1	18.65	0	0.00	18.65	1	658	0.15%
2020/02/24	3	19.10	3	19.22	18.95	0	648	0.00%
2020/02/21	0	0.00	1	19.10	19.10	-1	565	-0.18%
2020/02/20	0	0.00	5	18.83	18.70	-5	544	-0.92%
2020/02/17	2	18.40	0	0.00	18.40	2	499	0.40%
2020/02/07	2	18.65	0	0.00	18.60	2	487	0.41%
2020/02/06	1	18.80	0	0.00	18.75	1	484	0.21%
2020/02/04	2	19.10	3	19.07	19.00	-1	480	-0.21%
2020/01/31	4	19.00	5	19.28	19.00	-1	419	-0.24%
2020/01/30	0	0.00	2	18.45	18.45	-2	313	-0.64%
2019/11/29	1	18.60	0	0.00	18.55	1	421	0.24%
2019/11/27	1	18.65	0	0.00	18.65	1	424	0.24%
2019/11/15	1	18.55	0	0.00	18.60	1	436	0.23%
2019/11/13	3	18.90	3	18.90	18.90	0	425	0.00%
2019/11/12	0	0.00	1	18.90	19.00	-1	423	-0.24%
2019/11/07	0	0.00	3	19.30	19.30	-3	413	-0.72%
2019/11/01	2	19.15	0	0.00	19.20	2	412	0.48%
2019/10/31	0	0.00	2	19.35	19.35	-2	415	-0.48%
2019/10/28	0	0.00	13	19.45	19.20	-13	412	-3.15%
2019/10/24	0	0.00	24	19.51	19.45	-24	434	-5.52%
2019/10/21	42	19.64	4	19.56	19.40	38	403	9.41%
2019/10/17	1	19.05	0	0.00	19.10	1	358	0.28%
2019/10/09	1	19.15	0	0.00	18.95	1	340	0.29%
2019/10/08	0	0.00	1	18.80	18.80	-1	334	-0.30%
2019/09/27	1	19.30	1	19.20	19.05	0	342	0.00%
2019/09/25	0	0.00	1	19.00	18.90	-1	331	-0.30%
2019/08/15	0	0.00	1	18.25	18.50	-1	292	-0.34%
2019/07/30	2	18.65	0	0.00	18.65	2	296	0.67%
2019/07/12	1	19.00	0	0.00	19.05	1	304	0.33%
2019/07/10	0	0.00	4	18.93	18.95	-4	316	-1.26%
2019/07/05	4	18.58	0	0.00	18.60	4	314	1.27%
2019/07/03	0	0.00	2	18.75	18.60	-2	318	-0.63%
2019/06/25	2	18.45	0	0.00	18.45	2	344	0.58%
2019/06/21	0	0.00	2	18.65	18.60	-2	348	-0.57%
2019/06/11	2	18.45	0	0.00	18.40	2	386	0.52%
2019/06/10	0	0.00	2	18.70	18.55	-2	385	-0.52%
2019/05/24	1	17.95	0	0.00	18.05	1	462	0.22%
2019/04/25	1	19.65	0	0.00	19.60	1	647	0.15%
2019/04/22	0	0.00	1	20.00	19.85	-1	638	-0.16%
2019/04/12	0	0.00	10	19.20	19.15	-10	581	-1.72%
2019/04/08	10	19.40	0	0.00	19.20	10	572	1.75%
2019/04/03	2	19.33	1	19.55	19.30	1	565	0.18%
2019/03/07	2	19.75	0	0.00	19.80	2	682	0.29%
2019/03/05	3	19.95	0	0.00	19.75	3	682	0.44%
2019/02/15	0	0.00	1	20.50	20.45	-1	660	-0.15%
2019/02/13	1	20.20	0	0.00	20.20	1	579	0.17%
2019/02/12	0	0.00	2	20.25	20.10	-2	561	-0.36%
2019/01/21	1	18.65	0	0.00	18.60	1	555	0.18%
2018/12/24	1	19.10	0	0.00	19.25	1	740	0.14%
2018/12/17	1	19.00	2	19.23	19.20	-1	779	-0.13%
2018/12/13	2	19.03	0	0.00	19.00	2	912	0.22%
2018/12/12	0	0.00	2	19.35	19.05	-2	918	-0.22%
2018/12/10	2	19.05	0	0.00	18.80	2	933	0.21%
2018/12/06	0	0.00	12	19.65	19.30	-12	926	-1.30%
2018/12/05	1	19.90	4	19.88	19.90	-3	900	-0.33%
2018/12/04	15	19.74	0	0.00	19.60	15	895	1.68%
2018/12/03	0	0.00	1	19.45	19.40	-1	903	-0.11%
2018/11/28	1	18.90	2	19.00	19.00	-1	935	-0.11%
2018/11/27	0	0.00	1	19.20	19.05	-1	942	-0.11%
2018/11/20	1	19.15	1	19.45	19.15	0	1,037	0.00%
2018/11/19	0	0.00	4	19.10	19.10	-4	993	-0.40%
2018/11/15	0	0.00	1	18.55	18.55	-1	986	-0.10%
2018/11/13	0	0.00	1	18.40	18.25	-1	993	-0.10%
2018/11/12	1	18.40	1	18.60	18.35	0	997	0.00%
2018/11/08	1	18.45	0	0.00	18.45	1	1,014	0.10%
2018/11/07	0	0.00	1	18.65	18.65	-1	1,020	-0.10%
2018/11/05	5	18.77	0	0.00	18.70	5	1,075	0.46%
2018/11/01	2	18.98	2	18.60	18.60	0	1,115	0.00%
2018/10/12	1	17.80	0	0.00	18.00	1	1,357	0.07%
2018/10/11	0	0.00	1	17.40	17.50	-1	1,392	-0.07%
2018/10/05	0	0.00	2	19.70	19.45	-2	1,467	-0.14%
2018/10/04	1	20.05	0	0.00	19.95	1	1,520	0.07%
2018/10/03	1	20.40	3	20.50	20.10	-2	1,582	-0.13%
2018/09/27	2	20.25	0	0.00	20.25	2	2,061	0.10%
2018/09/25	1	20.35	1	20.80	20.35	0	2,762	0.00%
2018/09/19	1	20.55	2	21.18	20.20	-1	3,054	-0.03%
2018/09/13	1	19.85	0	0.00	19.75	1	2,959	0.03%
2018/09/06	1	20.60	0	0.00	20.30	1	3,089	0.03%
2018/09/05	0	0.00	1	19.85	19.80	-1	3,105	-0.03%
2018/09/04	0	0.00	2	19.90	19.90	-2	3,374	-0.06%
2018/08/30	1	20.05	1	20.25	20.05	0	3,597	0.00%
2018/08/13	0	0.00	5	18.80	18.85	-5	4,302	-0.12%
2018/08/01	1	20.10	0	0.00	19.95	1	4,148	0.02%
2018/07/24	1	20.40	0	0.00	20.40	1	4,092	0.02%
2018/07/19	3	21.13	64	21.52	20.60	-61	4,032	-1.51%
2018/07/18	0	0.00	116	21.01	21.35	-116	3,902	-2.97%	大賣/鉅額交易
2018/07/12	4	21.65	5	21.70	21.60	-1	3,740	-0.03%
2018/07/11	1	20.80	0	0.00	21.65	1	3,675	0.03%
2018/07/10	4	21.48	1	21.80	21.40	3	3,610	0.08%
2018/07/09	5	21.38	42	20.87	21.80	-37	3,425	-1.08%
2018/07/06	20	20.10	0	0.00	20.85	20	3,218	0.62%
2018/07/05	23	20.61	5	20.56	20.00	18	3,163	0.57%
2018/07/04	0	0.00	60	21.25	21.45	-60	3,095	-1.94%
2018/07/03	65	21.60	5	22.10	21.35	60	3,010	1.99%
2018/07/02	1	21.45	0	0.00	21.60	1	2,391	0.04%
2018/06/27	0	0.00	1	20.00	19.90	-1	2,050	-0.05%
2018/06/26	2	20.13	0	0.00	20.15	2	2,045	0.10%
2018/06/21	1	21.40	1	21.25	20.80	0	2,013	0.00%
2018/06/12	2	21.70	2	21.65	21.50	0	1,787	0.00%
2018/06/11	0	0.00	2	20.43	21.10	-2	1,521	-0.13%
2018/06/08	1	19.90	0	0.00	19.85	1	1,333	0.07%
2018/06/07	1	20.35	1	20.20	19.80	0	1,334	0.00%
2018/06/05	3	20.17	2	19.98	19.70	1	1,381	0.07%
2018/06/04	0	0.00	1	20.10	20.00	-1	1,355	-0.07%
2018/05/31	6	21.97	5	21.50	21.05	1	1,316	0.08%
2018/05/30	1	20.05	0	0.00	20.80	1	1,000	0.10%
2018/05/29	0	0.00	2	19.40	19.30	-2	893	-0.22%
2018/05/22	2	19.55	0	0.00	19.80	2	961	0.21%
2018/02/22	4	19.50	4	19.65	19.30	0	2,920	0.00%
2018/02/09	0	0.00	1	18.20	18.60	-1	2,889	-0.03%
2018/02/01	1	20.35	0	0.00	20.05	1	2,926	0.03%
2018/01/24	0	0.00	1	19.60	19.55	-1	2,907	-0.03%
2018/01/09	2	20.90	2	21.00	20.65	0	3,157	0.00%
2018/01/08	0	0.00	3	20.70	20.55	-3	3,120	-0.10%