聚和 (6509)-第一金-自由券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.30
漲跌
▼0.40
漲幅
-1.03%
成交量
422張
產業
上櫃化工類股▼0.03%
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	38.70	0	0.00	38.70	0	742	0.00%
2024/04/30	11	39.16	0	0.00	38.40	11	761	1.44%
2024/04/26	0	0.00	0	37.55	37.70	0	776	0.00%
2024/04/24	0	37.30	0	0.00	37.20	0	795	0.00%
2024/04/23	0	0.00	2	36.80	36.95	-2	800	-0.25%
2024/04/19	3	36.80	0	0.00	36.70	3	804	0.37%
2024/04/18	2	38.20	0	0.00	37.60	2	794	0.25%
2024/04/17	1	37.35	0	0.00	37.45	1	800	0.12%
2024/04/09	1	39.15	0	0.00	39.00	1	782	0.13%
2024/04/08	0	38.70	0	0.00	38.55	0	778	0.00%
2024/04/01	0	0.00	2.5	38.40	38.45	-2.5	800	-0.31%
2024/03/18	0.1	38.40	0	0.00	38.15	0.1	876	0.01%
2024/03/12	0.1	38.90	0	0.00	38.90	0.1	869	0.01%
2024/02/29	0	0.00	0.1	40.40	40.40	-0.1	909	-0.01%
2024/02/26	5	39.25	5.1	39.89	40.75	-0.1	879	-0.01%
2024/02/23	0.1	39.35	0	0.00	39.20	0.1	837	0.01%
2024/02/19	0	0.00	0.1	40.00	39.85	-0.1	802	-0.01%
2024/02/15	0.1	37.50	0	0.00	37.55	0.1	731	0.01%
2024/01/24	0	0.00	1	39.10	39.05	-1	722	-0.14%
2024/01/23	0	0.00	0.1	38.90	38.75	-0.1	697	-0.01%
2024/01/22	1	37.50	0	0.00	38.45	1	671	0.15%
2024/01/18	0	0.00	0	36.75	36.70	0	594	-0.01%
2024/01/17	0.1	37.00	0	0.00	36.85	0.1	594	0.02%
2024/01/15	1	37.95	0	0.00	38.00	1	585	0.17%
2024/01/03	0.1	38.30	0	0.00	38.65	0.1	559	0.02%
2024/01/02	0	0.00	0	39.80	38.80	0	557	-0.01%
2023/12/22	0.1	38.50	0	0.00	38.45	0.1	538	0.02%
2023/12/20	0	0.00	0.1	39.50	39.25	-0.1	529	-0.02%
2023/12/15	1	40.20	1.1	40.39	40.05	-0.1	512	-0.02%
2023/12/07	1	38.55	14	38.35	38.35	-13	494	-2.63%
2023/12/06	1	38.80	0	0.00	38.75	1	491	0.20%
2023/12/05	3	38.58	0	0.00	38.70	3	488	0.61%
2023/12/04	0	0.00	1	39.05	38.95	-1	484	-0.21%
2023/11/30	0	0.00	10	39.78	39.70	-10	472	-2.12%
2023/11/27	0	0.00	4	39.65	39.40	-4	443	-0.90%
2023/11/24	0	0.00	10	39.00	38.85	-10	386	-2.59%
2023/11/22	1	38.80	0.1	38.75	38.75	0.9	378	0.24%
2023/11/16	1	38.50	0	0.00	38.70	1	360	0.28%
2023/11/01	9	35.77	0	0.00	35.60	9	356	2.52%
2023/10/11	5	36.90	0	0.00	36.95	5	456	1.09%
2023/10/03	1	37.45	0	0.00	37.25	1	505	0.20%
2023/09/27	4	37.80	0	0.00	37.60	4	522	0.77%
2023/09/25	1	38.50	0	0.00	38.40	1	538	0.19%
2023/09/19	0	38.90	0	0.00	39.10	0	559	0.00%
2023/09/13	0	0.00	1.1	39.58	39.40	-1.1	564	-0.19%
2023/09/06	0	0.00	0.1	38.50	38.15	-0.1	597	-0.02%
2023/09/04	1	38.10	0	0.00	38.20	1	616	0.16%
2023/08/21	2.1	36.78	0	0.00	36.60	2.1	736	0.29%
2023/08/18	1.1	36.93	4	36.60	36.70	-2.9	763	-0.38%
2023/08/14	4	36.40	0	0.00	36.40	4	922	0.43%
2023/08/11	4	38.15	0	0.00	38.40	4	920	0.43%
2023/08/10	1	37.95	0	0.00	37.90	1	910	0.11%
2023/08/08	0	0.00	12	39.80	39.80	-12	889	-1.35%
2023/08/01	1	41.05	0	0.00	41.05	1	894	0.11%
2023/07/25	2	40.70	0	0.00	40.70	2	902	0.22%
2023/07/24	2	40.30	0	0.00	39.90	2	904	0.22%
2023/07/18	0	0.00	1	41.00	40.85	-1	947	-0.11%
2023/07/13	0.1	41.10	0	0.00	41.30	0.1	1,091	0.01%
2023/07/12	2	40.95	0	0.00	40.95	2	1,103	0.18%
2023/07/11	2	42.35	0	0.00	42.20	2	1,210	0.17%
2023/07/07	2	43.18	0	0.00	42.95	2	1,227	0.16%
2023/07/06	1	43.50	0	0.00	43.55	1	1,232	0.08%
2023/07/03	5	44.10	0	0.00	43.95	5	1,229	0.41%
2023/06/29	0	0.00	1	43.60	43.65	-1	1,234	-0.08%
2023/06/26	10	43.20	0	0.00	43.30	10	1,251	0.80%
2023/06/20	1	43.75	0	0.00	43.75	1	1,280	0.08%
2023/06/16	2	44.80	0	0.00	44.80	2	1,324	0.15%
2023/06/12	2	45.00	0	0.00	45.10	2	1,355	0.15%
2023/06/09	0.1	45.65	0	0.00	45.70	0.1	1,358	0.01%
2023/06/07	0	0.00	4	45.70	45.85	-4	1,457	-0.27%
2023/06/06	0	0.00	0.1	46.10	45.45	-0.1	1,523	0.00%
2023/06/01	5	45.50	2	45.45	45.55	3	1,693	0.18%
2023/05/25	0	0.00	1	44.75	44.65	-1	1,788	-0.06%
2023/05/19	4	46.41	2	44.85	44.65	2	1,896	0.11%
2023/05/09	0	0.00	2	43.50	43.20	-2	2,439	-0.08%
2023/05/02	0	0.00	0	44.50	44.75	0	2,448	0.00%
2023/04/28	3	44.50	0	0.00	44.60	3	2,464	0.12%
2023/04/25	1	43.20	0	44.65	42.90	1	2,442	0.04%
2023/04/24	0	0.00	0	44.20	44.50	0	2,424	0.00%
2023/04/21	1	44.55	0	44.64	44.30	1	2,425	0.04%
2023/04/20	2	46.20	0	46.75	45.85	2	2,403	0.08%
2023/04/19	1	48.20	1	47.25	47.25	0	2,376	0.00%
2023/04/18	2	48.15	9	48.60	47.40	-7	2,344	-0.30%
2023/04/17	0	0.00	1	47.25	46.80	-1	2,256	-0.04%
2023/04/14	15	47.43	12	48.56	47.30	3	2,239	0.13%
2023/04/12	0	0.00	1	45.75	46.00	-1	2,109	-0.05%
2023/04/10	1	45.90	0	0.00	46.00	1	2,142	0.05%
2023/03/30	0.1	45.60	0	0.00	45.10	0.1	2,379	0.00%
2023/03/28	0	0.00	2	45.75	45.50	-2	2,403	-0.08%
2023/03/27	1	46.25	10	46.20	46.30	-9	2,392	-0.38%
2023/03/24	0	46.70	1	47.20	46.75	-1	2,393	-0.04%
2023/03/23	0	0.00	1	46.95	46.70	-1	2,377	-0.04%
2023/03/22	1	46.65	0	0.00	46.80	1	2,357	0.04%
2023/03/16	2	44.20	0	0.00	44.40	2	2,306	0.09%
2023/03/10	1	46.50	0	0.00	46.05	1	2,321	0.04%
2023/03/09	1	48.35	10	48.60	47.60	-9	2,289	-0.39%
2023/03/08	23.2	48.33	1	48.60	48.45	22.2	2,245	0.99%
2023/03/07	1	47.60	0	0.00	47.55	1	2,266	0.04%
2023/03/06	1	47.11	0	0.00	47.30	1	2,223	0.05%
2023/03/03	0	46.70	0	0.00	46.15	0	2,186	0.00%
2023/03/02	0	46.43	1	46.50	46.50	-1	2,204	-0.05%
2023/03/01	0	0.00	1	46.10	45.80	-1	2,201	-0.05%
2023/02/22	1.1	46.46	0	0.00	46.50	1.1	2,103	0.05%
2023/02/21	0	0.00	1	47.45	47.50	-1	2,068	-0.05%
2023/02/20	0	0.00	1	46.35	46.30	-1	1,993	-0.05%
2023/02/17	1	46.15	0	0.00	45.90	1	1,994	0.05%
2023/02/14	0	45.95	7	46.39	45.75	-7	1,978	-0.35%
2023/02/10	2	46.70	2	46.80	47.00	0	1,901	0.00%
2023/02/09	1	45.45	4	45.48	45.35	-3	1,726	-0.17%
2023/02/08	2	45.00	7.1	45.25	46.25	-5.1	1,672	-0.31%
2023/02/07	4	43.66	0	0.00	44.35	4	1,495	0.27%
2023/02/03	0	0.00	2	42.05	42.05	-2	1,437	-0.14%
2023/02/02	4.1	42.91	0	0.00	42.70	4.1	1,430	0.29%
2023/02/01	3	42.37	0	0.00	42.25	3	1,419	0.21%
2023/01/31	0	0.00	2	42.00	42.00	-2	1,415	-0.14%
2023/01/06	0	0.00	1	40.85	40.70	-1	1,441	-0.07%
2022/12/28	3	41.98	0	0.00	41.90	3	1,458	0.21%
2022/12/26	5	43.50	0	0.00	43.55	5	1,399	0.36%
2022/12/23	0	0.00	1	40.75	41.15	-1	1,257	-0.08%
2022/12/16	0	0.00	1	40.55	40.15	-1	1,285	-0.08%
2022/12/09	1.8	42.52	0	0.00	41.85	1.8	1,272	0.14%
2022/12/05	0	43.45	1	43.25	43.10	-1	1,206	-0.08%
2022/12/02	0.1	43.10	0	0.00	43.20	0.1	1,193	0.01%
2022/12/01	2	43.00	5	42.25	42.80	-3	1,177	-0.25%
2022/11/30	2	42.45	3	42.12	42.45	-1	1,155	-0.09%
2022/11/29	4	42.38	3	42.30	42.20	1	1,135	0.09%
2022/11/28	0	0.00	2	40.40	40.05	-2	1,020	-0.20%
2022/11/23	0	0.00	1	39.10	39.55	-1	1,025	-0.10%
2022/11/21	2	39.05	0	0.00	38.95	2	1,071	0.19%
2022/11/17	0	0.00	20	39.30	39.40	-20	1,113	-1.80%
2022/11/15	4	39.13	3	39.10	39.15	1	1,231	0.08%
2022/11/14	23	38.40	3	39.05	38.80	20	1,233	1.62%
2022/11/09	4	37.81	1	37.50	37.35	3	1,214	0.25%
2022/11/07	1	36.85	0	0.00	36.60	1	1,288	0.08%
2022/11/03	0	0.00	20	35.85	36.00	-20	1,358	-1.47%
2022/11/02	25	36.63	4	36.04	36.00	21	1,356	1.55%
2022/10/28	1	35.10	2	34.90	34.15	-1	1,336	-0.07%
2022/10/27	2	34.53	0	34.80	34.65	2	1,340	0.15%
2022/10/21	0	0.00	5	34.65	34.45	-5	1,330	-0.38%
2022/10/20	0	0.00	0	35.50	35.00	0	1,332	0.00%
2022/09/30	0	0.00	3	37.52	38.20	-3	1,336	-0.22%
2022/09/29	0	0.00	2	37.53	37.10	-2	1,334	-0.15%
2022/09/27	0	0.00	2	38.20	39.10	-2	1,342	-0.15%
2022/09/26	1	40.75	2	38.90	38.85	-1	1,342	-0.07%
2022/09/22	1	41.25	0	0.00	42.30	1	1,352	0.07%
2022/09/20	0	0.00	1	41.10	41.10	-1	1,349	-0.07%
2022/09/19	1	41.30	0	0.00	40.70	1	1,371	0.07%
2022/09/16	0	0.00	5	42.09	41.80	-5	1,381	-0.36%
2022/09/15	6	42.99	0	0.00	42.45	6	1,410	0.43%
2022/09/14	0	0.00	3	41.70	42.30	-3	1,432	-0.21%
2022/09/13	2	42.20	0	0.00	42.10	2	1,441	0.14%
2022/09/12	8	41.61	0	0.00	41.65	8	1,479	0.54%
2022/09/07	0	0.00	2	39.40	40.30	-2	1,523	-0.13%
2022/09/01	0	0.00	1	43.10	42.60	-1	1,707	-0.06%
2022/08/31	2	43.70	4	43.75	43.65	-2	1,758	-0.11%
2022/08/29	1	42.10	1	41.95	42.05	0	1,909	0.00%
2022/08/26	3	44.07	1	43.35	43.35	2	1,904	0.11%
2022/08/25	0	0.00	3	44.07	44.55	-3	1,863	-0.16%
2022/08/24	3	43.75	0	0.00	43.10	3	1,834	0.16%
2022/08/23	0	43.75	0	0.00	43.50	0	1,827	0.00%
2022/08/22	1	45.95	2	45.60	43.90	-1	1,816	-0.06%
2022/08/16	1	43.75	0	43.95	43.60	1	1,685	0.06%
2022/08/12	0	43.35	1	43.15	43.80	-1	1,640	-0.06%
2022/08/11	1	41.45	1	42.10	41.70	0	1,592	0.00%
2022/08/10	6	41.84	8	41.65	41.80	-2	1,588	-0.13%
2022/07/27	8	40.56	1	40.75	40.75	7	1,758	0.40%
2022/07/21	1	41.45	0	0.00	42.00	1	1,798	0.06%
2022/07/20	0	0.00	3	41.45	41.10	-3	1,815	-0.17%
2022/07/19	0	40.90	0	0.00	40.85	0	1,833	0.00%
2022/07/12	0	0.00	3	37.25	37.25	-3	1,877	-0.16%
2022/07/11	1	38.90	0	0.00	38.90	1	1,901	0.05%
2022/07/08	0.1	38.80	0	0.00	39.10	0.1	1,922	0.00%
2022/07/05	4	38.33	1	37.55	38.60	3	1,969	0.15%
2022/07/01	1	36.25	6	37.45	36.25	-5	1,964	-0.25%
2022/06/30	1	40.05	1	40.20	39.65	0	1,927	0.00%
2022/06/24	0	0.00	4	41.30	40.90	-4	1,976	-0.20%
2022/06/21	0	0.00	10	43.20	43.30	-10	2,073	-0.48%
2022/06/14	0	0.00	2	48.65	48.80	-2	2,129	-0.09%
2022/06/13	0	0.00	1	49.50	49.50	-1	2,105	-0.05%
2022/06/10	3	50.00	1	49.00	50.40	2	2,077	0.10%
2022/06/09	2	49.48	0	0.00	49.50	2	1,999	0.10%
2022/06/08	10	50.40	1	48.70	48.25	9	1,955	0.46%
2022/06/07	0	0.00	0	47.13	47.15	0	1,835	0.00%
2022/06/06	1	46.90	5	46.90	46.90	-4	1,861	-0.21%
2022/06/01	0	0.00	16	48.10	47.95	-16	1,940	-0.82%
2022/05/30	8	48.36	4	48.25	48.35	4	1,961	0.20%
2022/05/26	10	47.20	0	0.00	46.70	10	1,998	0.50%
2022/05/25	0	46.40	0	0.00	46.65	0	2,012	0.00%
2022/05/20	0	0.00	2	46.98	47.10	-2	2,119	-0.09%
2022/05/19	0	0.00	0	46.50	46.85	0	2,134	0.00%
2022/05/18	0	0.00	4	47.98	47.75	-4	2,136	-0.19%
2022/05/17	5	47.30	0	0.00	47.30	5	2,204	0.23%
2022/05/10	3	45.63	0	0.00	45.85	3	2,404	0.12%
2022/05/06	2	49.25	5	48.65	49.10	-3	2,426	-0.12%
2022/05/05	0	0.00	0	49.25	50.50	0	2,415	0.00%
2022/05/03	4	48.35	0	0.00	48.00	4	2,423	0.17%
2022/04/26	1	50.60	0	52.30	50.20	1	2,563	0.04%
2022/04/25	1	53.10	12	52.93	51.90	-11	2,560	-0.43%
2022/04/21	0	0.00	2	56.05	55.90	-2	2,592	-0.08%
2022/04/20	13	56.29	1	55.80	55.90	12	2,690	0.45%
2022/04/19	0	0.00	10	55.50	54.90	-10	2,768	-0.36%
2022/04/18	10	54.90	1	55.00	54.80	9	2,801	0.32%
2022/04/14	2	58.05	1	58.50	58.10	1	2,858	0.03%
2022/04/11	2	58.35	2	57.80	57.80	0	3,104	0.00%
2022/04/01	0	58.50	0	0.00	58.00	0	3,180	0.00%
2022/03/28	0	0.00	10	58.10	58.50	-10	4,160	-0.24%
2022/03/25	0	0.00	2	58.50	58.60	-2	4,487	-0.04%
2022/03/24	0	0.00	2	59.10	59.30	-2	4,543	-0.04%
2022/03/23	1	58.10	0	0.00	57.60	1	4,483	0.02%
2022/03/18	2	58.10	5	55.80	57.40	-3	4,571	-0.07%
2022/03/17	0	0.00	7	56.20	56.30	-7	4,669	-0.15%
2022/03/16	0	0.00	1	54.30	53.90	-1	4,691	-0.02%
2022/03/15	0	0.00	2	54.90	54.60	-2	4,919	-0.04%
2022/03/14	1	56.60	1	57.20	56.80	0	4,990	0.00%
2022/03/10	4	58.33	2	58.10	58.10	2	5,066	0.04%
2022/03/08	0	0.00	3	55.70	55.70	-3	5,150	-0.06%
2022/03/07	2	58.00	1	58.10	58.10	1	5,229	0.02%
2022/03/03	1	61.00	0	0.00	60.70	1	5,461	0.02%
2022/02/25	1	60.70	0	0.00	59.90	1	5,799	0.02%
2022/02/24	1	60.00	6	60.43	59.40	-5	6,225	-0.08%
2022/02/23	3	62.03	0	0.00	62.10	3	6,406	0.05%
2022/02/18	2	62.50	0	0.00	63.20	2	8,785	0.02%
2022/02/17	6	64.30	2	63.05	62.80	4	8,993	0.04%
2022/02/15	14	64.05	11	63.00	63.00	3	9,320	0.03%
2022/02/14	11	63.51	10	63.48	62.80	1	9,634	0.01%
2022/02/11	1	62.60	2	61.90	62.80	-1	9,836	-0.01%
2022/02/10	0	0.00	5	62.14	62.00	-5	10,077	-0.05%
2022/02/09	3	62.43	0	0.00	63.00	3	10,327	0.03%
2022/02/07	3	59.40	0	0.00	60.30	3	11,138	0.03%
2022/01/21	0	0.00	2	61.60	60.50	-2	15,626	-0.01%
2022/01/20	3	61.40	3	60.93	61.30	0	16,147	0.00%
2022/01/19	1	62.40	0	0.00	61.70	1	17,364	0.01%
2022/01/18	0	62.00	0	0.00	60.80	0	19,165	0.00%
2022/01/17	11	60.39	0	62.00	61.90	11	20,166	0.05%
2022/01/14	5	60.16	0	0.00	60.30	5	20,549	0.02%
2022/01/13	10	59.40	3	59.63	61.00	7	20,817	0.03%
2022/01/12	0	0.00	1	61.60	61.60	-1	21,437	0.00%
2022/01/11	1	64.50	3	64.10	63.60	-2	22,297	-0.01%
2022/01/10	0	0.00	2	64.25	64.70	-2	22,384	-0.01%
2022/01/07	2	64.80	21	64.80	64.70	-19	22,478	-0.08%
2022/01/06	2.1	66.59	12	66.25	66.20	-9.9	22,566	-0.04%
2022/01/04	6	70.17	8	69.25	68.50	-2	23,103	-0.01%
2022/01/03	0	0.00	0.5	68.50	68.00	-0.5	23,134	0.00%
2021/12/30	2	69.00	2	68.65	68.60	0	23,255	0.00%
2021/12/29	1	68.30	2	68.40	68.80	-1	23,503	0.00%
2021/12/27	0	68.50	1	68.60	68.10	-1	23,860	0.00%
2021/12/24	5	71.10	1	70.80	69.30	4	23,887	0.02%
2021/12/23	4	71.75	18	71.58	70.00	-14	23,922	-0.06%
2021/12/22	10.4	71.73	5	70.42	69.40	5.4	23,617	0.02%
2021/12/21	1.2	68.05	11.2	68.90	70.90	-10	23,249	-0.04%
2021/12/20	1	67.00	3	66.47	66.70	-2	22,993	-0.01%
2021/12/17	4	65.48	19	65.52	65.40	-15	23,066	-0.07%
2021/12/16	5	67.40	2	67.05	66.70	3	23,173	0.01%
2021/12/15	0.1	66.80	0	0.00	66.50	0.1	23,220	0.00%
2021/12/14	14.1	66.78	2	66.75	66.30	12.1	23,320	0.05%
2021/12/13	12	67.32	4	67.90	68.40	8	23,424	0.03%
2021/12/10	1	66.50	3	66.67	66.20	-2	23,706	-0.01%
2021/12/09	10.1	67.62	4	68.05	67.50	6.1	24,691	0.02%
2021/12/08	2	66.20	27	65.93	65.90	-25	24,632	-0.10%
2021/12/07	12	65.01	1	65.90	64.90	11	24,717	0.04%
2021/12/06	0	0.00	1	65.00	65.90	-1	24,861	0.00%
2021/12/03	27	65.18	15.1	65.60	65.60	11.9	24,988	0.05%
2021/12/02	20	65.13	13.1	65.37	64.50	6.9	25,166	0.03%
2021/12/01	6	65.32	2	65.55	65.90	4	25,283	0.02%
2021/11/30	3	67.27	17	67.26	66.80	-14	25,374	-0.06%
2021/11/29	17	66.15	0	0.00	67.00	17	25,463	0.07%
2021/11/26	1	66.60	3.2	66.64	66.60	-2.2	25,496	-0.01%
2021/11/24	13	68.59	0	0.00	68.70	13	26,043	0.05%
2021/11/23	4	72.08	13.2	71.78	69.70	-9.2	26,194	-0.04%
2021/11/22	8.2	71.13	4	72.33	70.30	4.2	26,828	0.02%
2021/11/19	27.3	74.64	38	73.57	73.00	-10.7	27,069	-0.04%
2021/11/18	57.1	73.63	42	74.03	73.70	15	27,565	0.05%
2021/11/17	20	69.99	17	69.72	69.30	3	26,737	0.01%
2021/11/16	0	0.00	15	68.50	68.20	-15	26,867	-0.06%
2021/11/15	33	67.86	33	67.03	69.50	0	26,973	0.00%
2021/11/12	8	67.96	1	67.60	67.60	7	27,032	0.03%
2021/11/11	57	68.80	41.1	68.19	68.00	15.9	27,177	0.06%
2021/11/10	42.1	66.14	35	66.61	66.60	7.1	27,104	0.03%
2021/11/09	13	67.77	21	67.99	68.40	-8	27,093	-0.03%
2021/11/08	22	67.66	52	67.13	67.00	-30	27,301	-0.11%
2021/11/05	53	69.24	13	67.84	67.60	40	27,578	0.15%
2021/11/04	7	69.12	19	67.46	67.80	-12	28,043	-0.04%
2021/11/03	32	70.07	39.3	69.58	70.00	-7.3	28,178	-0.03%
2021/11/02	28	75.64	26	76.07	72.00	2	28,434	0.01%
2021/11/01	72.2	80.52	50	80.73	80.00	22.2	27,999	0.08%
2021/10/29	29	78.35	46.1	79.01	80.10	-17.1	26,827	-0.06%
2021/10/28	32	72.40	33	72.05	72.90	-1	25,356	0.00%
2021/10/27	35	70.76	54	71.17	72.80	-19	24,984	-0.08%
2021/10/26	68.1	70.93	49.2	70.65	68.00	18.9	23,970	0.08%
2021/10/25	44	66.78	55.1	67.15	67.80	-11.1	22,381	-0.05%
2021/10/22	15	60.87	49	61.71	61.70	-34	21,714	-0.16%
2021/10/21	25	61.37	36	60.44	60.30	-11	21,614	-0.05%
2021/10/20	42	60.46	32	61.29	61.40	10	21,499	0.05%
2021/10/19	75	59.43	90	60.92	61.00	-15	21,160	-0.07%
2021/10/18	4	56.28	11.1	56.03	56.50	-7.1	20,656	-0.03%
2021/10/15	15	56.20	0	0.00	56.50	15	21,357	0.07%
2021/10/14	3	54.27	6	54.70	54.70	-3	21,488	-0.01%
2021/10/13	8	56.73	2	56.10	55.90	6	21,551	0.03%
2021/10/12	3	56.63	36	56.22	56.70	-33	21,403	-0.15%
2021/10/08	3.1	55.85	13	55.84	55.10	-9.9	21,212	-0.05%
2021/10/07	14	54.81	5	55.04	54.80	9	21,167	0.04%
2021/10/06	7	54.86	1	54.50	54.20	6	21,300	0.03%
2021/10/05	5	52.60	3	52.97	53.40	2	21,149	0.01%
2021/10/04	1	51.50	10	52.10	51.80	-9	21,068	-0.04%
2021/10/01	9	52.07	10	51.90	51.50	-1	20,947	0.00%
2021/09/30	12	54.11	3	53.50	54.60	9	21,074	0.04%
2021/09/29	2	53.85	13	53.76	54.20	-11	21,643	-0.05%
2021/09/28	7	55.80	0	0.00	55.70	7	21,948	0.03%
2021/09/27	0	0.00	1	57.60	56.90	-1	22,042	0.00%
2021/09/24	16	57.48	3.2	57.83	57.10	12.8	22,603	0.06%
2021/09/23	6	57.65	5	58.00	56.70	1	22,726	0.00%
2021/09/22	6	55.97	3	55.93	56.30	3	22,843	0.01%
2021/09/17	2	56.25	2	56.90	57.50	0	23,087	0.00%
2021/09/16	3	58.40	16	57.89	56.80	-13	23,363	-0.06%
2021/09/15	13	58.92	2.1	58.89	59.10	10.9	23,281	0.05%
2021/09/14	37.2	60.14	38	59.68	59.80	-0.9	22,943	0.00%
2021/09/13	11	57.85	11	58.41	57.20	0	22,074	0.00%
2021/09/10	20	57.80	2	57.20	58.00	18	22,093	0.08%
2021/09/09	5	57.30	15	57.03	57.60	-10	22,149	-0.05%
2021/09/08	9	55.26	2	55.70	55.20	7	22,018	0.03%
2021/09/07	4	55.38	41	55.81	57.30	-37	21,923	-0.17%
2021/09/06	22	56.77	7	56.51	55.70	15	22,028	0.07%
2021/09/03	2	57.40	23	57.20	56.70	-21	22,024	-0.10%
2021/09/02	2	58.30	10	59.32	58.10	-8	21,914	-0.04%
2021/09/01	4	59.85	0	0.00	60.30	4	21,753	0.02%
2021/08/31	47	60.70	40	61.69	60.10	7	21,671	0.03%
2021/08/30	5	59.50	8	59.33	59.70	-3	21,339	-0.01%
2021/08/27	20	60.10	9	58.99	59.90	11	21,208	0.05%
2021/08/26	43	62.30	70.2	61.68	60.40	-27.2	21,121	-0.13%
2021/08/25	18	58.83	12.1	59.00	59.20	5.9	20,180	0.03%
2021/08/24	39	61.86	41.1	61.68	60.80	-2.1	19,946	-0.01%
2021/08/23	23	55.94	37	56.97	59.10	-14	19,014	-0.07%
2021/08/20	39	53.12	8	52.96	53.80	31	18,748	0.17%
2021/08/19	10	53.66	9	53.94	51.20	1	18,317	0.01%
2021/08/18	28	52.39	14	52.35	54.10	14	18,038	0.08%
2021/08/17	31	51.41	31	52.90	50.60	0	17,796	0.00%
2021/08/16	31.1	52.59	31	52.32	52.40	0.1	17,516	0.00%
2021/08/13	26	55.62	18	57.37	54.00	8	17,209	0.05%
2021/08/12	32	56.16	31	56.12	57.30	1	16,953	0.01%
2021/08/11	9	58.79	8	55.94	55.80	1	16,530	0.01%
2021/08/10	95	61.90	55	63.59	62.00	40	16,070	0.25%
2021/08/09	35	62.13	37	62.45	60.50	-2	15,565	-0.01%
2021/08/06	45	61.60	24.4	62.20	62.00	20.7	15,002	0.14%
2021/08/05	27	56.41	25	57.49	58.60	2	14,130	0.01%
2021/08/04	1.1	55.10	1	56.00	54.30	0.1	13,921	0.00%
2021/08/03	1.1	54.59	1	53.90	54.90	0.1	13,852	0.00%
2021/08/02	6.1	54.24	4	54.90	54.00	2.1	13,718	0.01%
2021/07/30	12	55.78	21	54.82	53.10	-9	13,546	-0.07%
2021/07/29	39	55.52	10	58.80	55.20	29	13,361	0.22%
2021/07/28	13	57.33	0	0.00	57.00	13	13,119	0.10%
2021/07/27	3	58.37	3	57.47	57.00	0	12,912	0.00%
2021/07/26	3	62.27	1	62.20	62.20	2	12,753	0.02%
2021/07/23	6	61.12	37	62.26	61.70	-31	12,611	-0.25%
2021/07/22	21	65.98	40.7	65.44	63.70	-19.7	12,322	-0.16%
2021/07/21	14	67.48	14.2	69.67	67.60	-0.2	11,956	0.00%
2021/07/20	24	63.69	1	63.00	66.10	23	11,199	0.21%
2021/07/19	3	64.67	1	61.50	65.00	2	11,042	0.02%
2021/07/16	14	58.92	0.2	58.80	59.10	13.9	11,205	0.12%
2021/07/15	14	55.03	7	56.74	58.30	7	11,452	0.06%
2021/07/14	5.1	54.39	3.1	54.86	54.00	2	11,383	0.02%
2021/07/13	11.1	59.79	5	61.00	56.10	6.1	11,403	0.05%
2021/07/12	1	56.60	5	55.72	56.60	-4	11,169	-0.04%
2021/07/09	1.1	49.09	2	51.90	51.50	-0.9	11,115	-0.01%
2021/07/08	1	49.80	15	49.70	50.00	-14	11,074	-0.13%
2021/07/07	4	48.90	15	48.62	48.10	-11	11,193	-0.10%
2021/07/06	9.3	51.40	13.3	51.48	51.60	-4	11,205	-0.04%
2021/07/05	14	49.85	11.1	50.64	51.00	2.9	10,763	0.03%
2021/07/02	2	44.73	3	44.97	46.40	-1	10,397	-0.01%
2021/07/01	19	42.84	133.2	43.01	42.20	-114.2	10,264	-1.11%	大賣/鉅額交易
2021/06/30	18.3	43.11	6.2	43.25	43.25	12.1	9,732	0.12%
2021/06/29	4	38.54	57.2	38.91	39.35	-53.2	9,466	-0.56%
2021/06/28	36	36.41	11	35.80	35.80	25	9,251	0.27%
2021/06/25	27	34.71	33.3	35.01	35.00	-6.3	8,952	-0.07%
2021/06/24	16	33.34	18	33.33	33.20	-2	8,786	-0.02%
2021/06/23	20	32.85	8.1	33.05	33.05	12	8,719	0.14%
2021/06/22	28.1	33.33	17	32.81	32.55	11.1	8,622	0.13%
2021/06/21	17	32.64	11	32.57	32.95	6	8,469	0.07%
2021/06/18	74	32.58	1	32.35	32.35	73	8,294	0.88%
2021/06/17	5	30.96	1	31.75	31.95	4	8,101	0.05%
2021/06/16	4	31.39	6	31.27	31.20	-2	8,042	-0.02%
2021/06/15	35	31.78	41	32.00	31.95	-6	7,989	-0.08%
2021/06/11	27	31.18	14	30.94	31.25	13	7,642	0.17%
2021/06/10	4	30.36	3	30.90	30.15	1	7,457	0.01%
2021/06/09	2	30.53	10	30.45	30.45	-8	7,361	-0.11%
2021/06/08	3	30.90	1	30.95	30.85	2	7,406	0.03%
2021/06/07	17	31.81	3	30.97	30.95	14	7,347	0.19%
2021/06/04	3	31.48	6	31.33	31.20	-3	7,109	-0.04%
2021/06/03	52	31.50	6	31.25	31.50	46	7,051	0.65%
2021/06/02	11	30.93	20	30.80	30.80	-9	6,840	-0.13%
2021/06/01	8	31.23	11	31.04	31.15	-3	6,722	-0.04%
2021/05/28	22	30.60	18	30.16	30.95	4	6,597	0.06%
2021/05/27	0	0.00	3	29.02	29.10	-3	6,246	-0.05%
2021/05/25	3	29.00	2	28.85	29.30	1	6,235	0.02%
2021/05/21	1	28.35	2	28.20	28.25	-1	6,195	-0.02%
2021/05/20	1	28.35	0	0.00	28.05	1	6,314	0.02%
2021/05/18	16	28.44	3	28.12	28.65	13	6,283	0.21%
2021/05/17	2	27.95	3	28.97	28.50	-1	6,265	-0.02%
2021/05/14	1	26.65	1	26.95	27.30	0	5,919	0.00%
2021/05/12	8	26.66	4	28.69	27.55	4	5,793	0.07%
2021/05/11	4	27.24	0.2	27.20	27.25	3.8	5,524	0.07%
2021/05/10	2	28.83	1	28.45	28.45	1	5,466	0.02%
2021/05/07	0	0.00	2	28.10	28.55	-2	5,455	-0.04%
2021/05/06	13	28.36	0	0.00	27.75	13	5,442	0.24%
2021/05/04	15	27.50	6	28.69	29.05	9	5,416	0.17%
2021/05/03	1	30.45	2	30.15	29.20	-1	5,287	-0.02%
2021/04/29	2	29.53	0	0.00	29.45	2	5,145	0.04%
2021/04/28	1	29.60	2	30.13	30.20	-1	5,105	-0.02%
2021/04/27	5	29.70	1	29.50	29.80	4	5,062	0.08%
2021/04/26	0	0.00	1	30.30	30.15	-1	4,993	-0.02%
2021/04/23	1	30.95	2	30.65	30.25	-1	4,950	-0.02%
2021/04/22	11	31.26	29	32.14	30.40	-18	4,915	-0.37%
2021/04/21	36	30.80	28	31.86	32.60	8	4,543	0.18%
2021/04/20	13	29.92	6	30.09	30.00	7	4,172	0.17%
2021/04/19	4	30.00	33	29.95	29.90	-29	4,188	-0.69%
2021/04/16	0	0.00	1	28.85	29.20	-1	4,100	-0.02%
2021/04/14	5	27.80	0	0.00	28.15	5	4,043	0.12%
2021/04/13	34	29.69	7	29.80	28.60	27	4,028	0.67%
2021/04/12	13	28.98	5	29.37	29.60	8	3,872	0.21%
2021/04/09	7	28.89	11	28.97	28.25	-4	3,724	-0.11%
2021/04/08	2	27.70	40	27.77	27.70	-38	3,645	-1.04%
2021/04/07	5	27.65	0	0.00	27.70	5	3,862	0.13%
2021/04/06	5	27.45	12	28.04	27.80	-7	3,882	-0.18%
2021/03/31	2	27.55	2	27.30	27.25	0	4,102	0.00%
2021/03/29	1	27.25	0	0.00	27.20	1	4,132	0.02%
2021/03/26	10	26.35	0	0.00	26.85	10	3,991	0.25%
2021/03/25	0	0.00	2	26.60	26.50	-2	3,988	-0.05%
2021/03/23	0	0.00	2	27.00	26.65	-2	3,997	-0.05%
2021/03/22	0	0.00	3	26.85	26.80	-3	3,989	-0.08%
2021/03/16	0	0.00	0.2	26.45	26.35	-0.2	4,110	-0.01%
2021/03/15	1	26.45	0	0.00	26.50	1	4,141	0.02%
2021/03/12	4	26.75	0	0.00	26.60	4	4,197	0.10%
2021/03/09	1	25.50	0	0.00	25.95	1	4,186	0.02%
2021/03/08	5	25.75	0	0.00	25.75	5	4,270	0.12%
2021/02/26	1	27.10	0	0.00	26.85	1	5,380	0.02%
2021/02/23	0	0.00	11	27.15	27.00	-11	5,448	-0.20%
2021/02/22	42	27.41	10	27.55	27.35	32	5,688	0.56%
2021/02/18	0	0.00	5	26.20	26.25	-5	6,113	-0.08%
2021/02/17	0	0.00	6	25.93	25.90	-6	6,107	-0.10%
2021/02/04	0	0.00	2	25.45	25.05	-2	6,091	-0.03%
2021/02/03	0	0.00	2	24.75	24.75	-2	6,167	-0.03%
2021/02/02	0	0.00	1	24.00	24.15	-1	6,264	-0.02%
2021/01/27	1	25.35	2	25.20	25.25	-1	7,075	-0.01%
2021/01/22	2	23.65	3	24.23	24.35	-1	7,141	-0.01%
2021/01/20	2	24.10	1	24.15	23.90	1	7,158	0.01%
2021/01/19	0	0.00	4	25.45	25.05	-4	7,121	-0.06%
2021/01/18	4	24.28	6	24.80	25.00	-2	7,119	-0.03%
2021/01/15	10	25.55	3	25.42	25.30	7	7,110	0.10%
2021/01/14	0	0.00	8	26.26	26.25	-8	7,098	-0.11%
2021/01/13	10	26.35	25	26.26	26.25	-15	7,133	-0.21%
2021/01/12	4	26.25	3	27.28	26.20	1	7,321	0.01%
2021/01/11	3	26.35	1	26.50	26.75	2	7,379	0.03%
2021/01/08	7	27.49	10	27.30	27.35	-3	7,427	-0.04%
2021/01/07	2	27.30	2	27.25	27.30	0	7,439	0.00%
2021/01/06	8	26.87	19	27.35	26.85	-11	7,480	-0.15%
2021/01/05	0	0.00	3	28.35	27.75	-3	7,424	-0.04%
2021/01/04	16	28.06	0	0.00	27.85	16	7,359	0.22%
2020/12/31	19	28.27	16	28.16	28.00	3	7,285	0.04%
2020/12/30	39	28.19	3	27.95	28.00	36	7,131	0.50%
2020/12/29	0	0.00	1	27.65	27.00	-1	6,936	-0.01%
2020/12/28	4	27.66	5	27.70	27.55	-1	7,112	-0.01%
2020/12/25	13	27.62	9	27.17	27.25	4	7,078	0.06%
2020/12/24	3	27.08	2	26.90	26.90	1	6,897	0.01%
2020/12/23	1	27.00	1	26.80	26.45	0	6,861	0.00%
2020/12/22	1	26.80	4	27.03	26.60	-3	6,861	-0.04%
2020/12/21	0	0.00	10	26.18	26.45	-10	6,825	-0.15%
2020/12/18	1	26.00	0	0.00	25.90	1	6,894	0.01%
2020/12/16	4	26.40	1	26.40	26.25	3	7,472	0.04%
2020/12/11	0	0.00	10	25.95	26.05	-10	7,901	-0.13%
2020/12/10	0	0.00	10	26.38	26.30	-10	7,857	-0.13%
2020/12/09	0.1	26.90	3	26.98	26.85	-2.9	7,885	-0.04%
2020/12/07	0	0.00	0.2	26.65	26.75	-0.2	7,793	0.00%
2020/12/04	4	27.14	3	27.05	27.00	1	7,750	0.01%
2020/12/03	0	0.00	12	27.07	27.10	-12	7,708	-0.16%
2020/12/02	4.2	27.48	3	27.43	27.25	1.2	7,672	0.02%
2020/12/01	1	28.35	5	27.81	27.75	-4	7,574	-0.05%
2020/11/30	4	28.14	2	28.05	28.00	2	7,525	0.03%
2020/11/27	11.1	27.93	0	0.00	28.10	11.1	7,457	0.15%
2020/11/26	10	28.51	4	28.46	28.15	6	7,499	0.08%
2020/11/25	29	27.61	34	28.05	28.35	-5	7,213	-0.07%
2020/11/24	0	0.00	2	26.65	26.35	-2	6,411	-0.03%
2020/11/23	2	26.38	2	26.45	26.05	0	6,315	0.00%
2020/11/20	0.1	26.20	0	0.00	26.20	0.1	6,264	0.00%
2020/11/19	4	26.86	10	26.80	26.60	-6	6,208	-0.10%
2020/11/18	9	26.50	0	0.00	26.95	9	5,928	0.15%
2020/11/17	0	0.00	4	25.63	25.85	-4	5,496	-0.07%
2020/11/16	2	24.90	0	0.00	24.90	2	5,391	0.04%
2020/11/12	0	0.00	5	24.80	24.90	-5	5,365	-0.09%
2020/11/10	0	0.00	1	25.65	25.60	-1	5,230	-0.02%
2020/11/09	6	25.75	3	25.72	25.95	3	5,122	0.06%
2020/11/06	2	25.25	3	25.33	25.40	-1	4,746	-0.02%
2020/11/05	3	24.58	1	24.50	24.90	2	4,438	0.05%
2020/11/04	0	0.00	10	24.00	23.90	-10	4,351	-0.23%
2020/11/03	1	23.85	1	23.90	24.10	0	4,350	0.00%
2020/11/02	0	0.00	2	23.50	23.35	-2	4,305	-0.05%
2020/10/30	0	0.00	1	24.50	23.60	-1	4,311	-0.02%
2020/10/28	2	23.50	0	0.00	23.45	2	4,324	0.05%
2020/10/21	10	25.10	10	24.60	24.65	0	4,339	0.00%
2020/10/20	13	25.20	10	25.10	25.15	3	4,338	0.07%
2020/10/16	0	0.00	6	24.55	24.55	-6	3,999	-0.15%
2020/10/15	10	23.85	10	23.86	23.85	0	3,872	0.00%
2020/10/14	0	0.00	4	24.00	24.50	-4	3,855	-0.10%
2020/10/13	1	23.30	2	23.10	23.80	-1	3,875	-0.03%
2020/10/08	2	23.65	1	24.15	23.35	1	3,923	0.03%
2020/10/07	0	0.00	2	23.95	23.95	-2	3,967	-0.05%
2020/10/06	0	0.00	13	24.35	24.35	-13	4,023	-0.32%
2020/10/05	11	24.05	11	24.09	24.60	0	4,152	0.00%
2020/09/30	7	23.52	2	23.50	24.00	5	4,329	0.12%
2020/09/28	10	22.55	10	22.45	22.45	0	4,611	0.00%
2020/09/25	20	22.75	0	0.00	22.30	20	4,928	0.41%
2020/09/24	12	22.68	2	22.75	22.40	10	5,015	0.20%
2020/09/23	14	23.92	15	24.50	23.60	-1	5,169	-0.02%
2020/09/22	6	24.83	16	24.80	24.65	-10	5,105	-0.20%
2020/09/21	22	26.24	37	26.14	25.80	-15	5,109	-0.29%
2020/09/18	25	24.22	6	24.77	25.20	19	4,658	0.41%
2020/09/17	0	0.00	2	23.35	23.40	-2	4,376	-0.05%
2020/09/16	6	23.25	6	23.19	23.30	0	4,668	0.00%
2020/09/14	2	23.20	4	22.95	22.75	-2	4,552	-0.04%
2020/09/11	0	0.00	4	21.83	22.00	-4	4,530	-0.09%
2020/09/10	10	22.45	10	22.40	22.35	0	4,507	0.00%
2020/09/08	0.2	22.30	0	0.00	22.45	0.2	4,552	0.00%
2020/09/02	3	23.05	0	0.00	22.85	3	4,659	0.06%
2020/09/01	25	23.52	3	23.38	23.45	22	4,628	0.48%
2020/08/31	14	22.26	0	0.00	22.55	14	4,469	0.31%
2020/08/28	2	22.05	2	21.55	21.95	0	4,443	0.00%
2020/08/24	0	0.00	1	21.65	21.65	-1	4,521	-0.02%
2020/08/21	0	0.00	1	21.70	21.80	-1	4,553	-0.02%
2020/08/20	1	20.50	0	0.00	20.60	1	4,573	0.02%
2020/08/13	0.1	21.05	0	0.00	21.05	0.1	5,053	0.00%
2020/08/12	11	21.20	0	0.00	21.20	11	5,497	0.20%
2020/08/07	0	0.00	8	22.62	22.65	-8	5,693	-0.14%
2020/08/05	0	0.00	20	22.95	23.00	-20	5,656	-0.35%
2020/08/03	20	23.34	0	0.00	23.80	20	5,592	0.36%
2020/07/31	5	22.40	0	0.00	22.45	5	5,499	0.09%
2020/07/30	7	22.61	2	22.48	22.70	5	5,484	0.09%
2020/07/29	2	21.93	2	22.10	21.90	0	5,426	0.00%
2020/07/28	0	0.00	1	21.40	21.35	-1	5,397	-0.02%
2020/07/27	2	21.35	2	21.30	21.30	0	5,358	0.00%
2020/07/24	0	0.00	2	22.25	21.60	-2	5,333	-0.04%
2020/07/20	0	0.00	1	23.20	22.90	-1	5,198	-0.02%
2020/07/17	14	22.76	1	22.95	22.85	13	5,155	0.25%
2020/07/16	1	24.25	0	0.00	24.05	1	5,057	0.02%
2020/07/15	11.3	24.19	10	24.10	23.90	1.3	5,021	0.03%
2020/07/14	2	25.15	0	0.00	24.35	2	4,964	0.04%
2020/07/13	0	0.00	3	26.15	25.15	-3	4,879	-0.06%
2020/07/10	4	25.99	34	25.49	25.50	-30	4,784	-0.63%
2020/07/09	45	29.36	26	28.83	27.45	19	4,574	0.42%
2020/07/08	9	27.23	9	27.82	28.15	0	4,146	0.00%
2020/07/07	12.3	26.29	32	25.89	25.60	-19.7	4,013	-0.49%
2020/07/06	6	26.83	12	26.95	27.00	-6	3,717	-0.16%
2020/07/03	12	24.55	1	24.55	24.55	11	3,347	0.33%
2020/07/02	4	22.10	15	21.91	22.35	-11	3,210	-0.34%
2020/07/01	10	20.95	1	20.90	20.90	9	2,985	0.30%
2020/06/30	4	21.75	7	21.51	21.40	-3	2,943	-0.10%
2020/06/29	3	21.45	2	21.35	21.70	1	2,828	0.04%
2020/06/24	2	21.65	0	0.00	20.95	2	2,766	0.07%
2020/06/23	29	21.76	9	22.34	22.25	20	2,669	0.75%
2020/06/19	0	0.00	4	20.05	20.00	-4	2,331	-0.17%
2020/06/18	8	20.61	4	20.70	20.55	4	2,303	0.17%
2020/06/15	1	20.15	0	0.00	20.15	1	2,224	0.04%
2020/06/11	0	0.00	2	19.55	19.45	-2	2,182	-0.09%
2020/06/09	10	19.30	2	19.45	19.40	8	2,109	0.38%
2020/06/05	0	0.00	2	20.95	20.80	-2	2,061	-0.10%
2020/06/04	1	21.05	3	20.50	20.85	-2	2,056	-0.10%
2020/06/03	3	20.65	2	20.50	20.65	1	2,025	0.05%
2020/06/01	1	21.25	7	20.98	20.55	-6	1,979	-0.30%
2020/05/29	4	20.41	0	0.00	20.45	4	2,020	0.20%
2020/05/28	0	0.00	1	20.20	20.10	-1	2,021	-0.05%
2020/05/27	1	20.10	0	0.00	20.40	1	1,992	0.05%
2020/05/26	4	20.83	0	0.00	20.75	4	1,943	0.21%
2020/05/25	4	21.98	0	0.00	21.75	4	1,853	0.22%
2020/05/22	1	21.60	2	21.53	21.55	-1	1,764	-0.06%
2020/05/21	2	22.30	6	22.53	22.25	-4	1,770	-0.23%
2020/05/20	2	21.98	9	21.86	21.85	-7	1,594	-0.44%
2020/05/19	22	21.88	18	22.20	22.30	4	1,523	0.26%
2020/05/18	1	18.95	1	20.05	20.30	0	1,065	0.00%
2020/05/15	1	18.90	1	19.05	19.15	0	913	0.00%
2020/05/07	0	0.00	1	18.00	18.05	-1	802	-0.12%
2020/05/06	1	17.80	1	18.00	17.80	0	806	0.00%
2020/05/05	1	17.55	0	0.00	17.95	1	809	0.12%
2020/03/20	0	0.00	2	14.00	14.00	-2	958	-0.21%
2020/03/13	11	15.80	0	0.00	16.30	11	912	1.21%
2020/03/12	11	17.68	25	17.40	17.35	-14	891	-1.57%
2020/03/04	25	19.53	2	19.45	19.30	23	797	2.88%
2020/02/27	1	18.20	0	0.00	18.30	1	681	0.15%
2020/02/26	10	18.50	3	18.45	18.50	7	669	1.05%
2020/02/25	0	0.00	2	18.75	18.65	-2	658	-0.30%
2020/02/24	7	19.34	0	0.00	18.95	7	648	1.08%
2020/02/20	4	19.20	4	18.70	18.70	0	544	0.00%
2020/02/18	1	18.35	0	0.00	18.35	1	493	0.20%
2020/02/06	0	0.00	1	18.75	18.75	-1	484	-0.21%
2020/02/04	1	19.15	6	19.20	19.00	-5	480	-1.04%
2020/02/03	0	0.00	5	18.45	18.50	-5	436	-1.15%
2020/01/31	0	0.00	3	18.90	19.00	-3	419	-0.72%
2020/01/07	10	18.30	0	0.00	18.30	10	374	2.67%
2020/01/06	0	0.00	0	18.30	18.30	0	386	0.00%
2019/11/28	0	0.00	5	18.70	18.70	-5	422	-1.18%
2019/11/26	0	0.00	10	18.70	18.65	-10	426	-2.34%
2019/11/19	0	0.00	1	18.70	18.65	-1	429	-0.23%
2019/11/18	0	0.00	5	18.65	18.65	-5	432	-1.16%
2019/11/13	10	18.89	0	0.00	18.90	10	425	2.35%
2019/10/21	0	0.00	1	19.45	19.40	-1	403	-0.25%
2019/10/04	0	0.00	1	18.80	18.80	-1	351	-0.28%
2019/09/24	1	19.05	1	18.90	18.90	0	329	0.00%
2019/09/18	1	18.75	0	0.00	18.60	1	308	0.32%
2019/08/26	1	18.20	0	0.00	18.15	1	290	0.34%
2019/08/08	0	0.00	0	18.60	18.60	0	297	0.00%
2019/07/19	0	0.00	0	18.90	19.00	0	255	0.00%
2019/07/08	0	0.00	5	18.50	18.60	-5	311	-1.61%
2019/07/02	1	18.50	0	0.00	18.50	1	324	0.31%
2019/06/20	0	18.40	0	0.00	18.50	0	352	0.00%
2019/05/29	1	18.15	0	0.00	18.00	1	439	0.23%
2019/05/09	0	0.00	1	18.90	18.70	-1	665	-0.15%
2019/05/06	1	19.35	0	0.00	19.10	1	656	0.15%
2019/05/03	1	19.40	0	0.00	19.40	1	649	0.15%
2019/04/26	0	0.00	1	19.55	19.45	-1	647	-0.15%
2019/04/23	0	0.00	1	19.90	19.80	-1	646	-0.15%
2019/04/18	0	0.00	6	19.50	19.45	-6	606	-0.99%
2019/04/17	0	0.00	3	19.50	19.55	-3	601	-0.50%
2019/04/15	1	19.20	0	0.00	19.15	1	578	0.17%
2019/04/12	10	19.15	0	0.00	19.15	10	581	1.72%
2019/04/11	0	0.00	1	19.45	19.40	-1	578	-0.17%
2019/04/10	20	19.40	0	0.00	19.45	20	575	3.48%
2019/04/09	0	0.00	1	19.35	19.25	-1	572	-0.17%
2019/04/03	2	19.00	0	0.00	19.30	2	565	0.35%
2019/04/01	0	0.00	1	19.15	19.15	-1	567	-0.18%
2019/03/29	1	19.00	0	0.00	19.10	1	562	0.18%
2019/03/25	0	0.00	2	19.05	19.00	-2	584	-0.34%
2019/03/08	6	19.50	0	0.00	19.45	6	690	0.87%
2019/03/05	4	19.75	3	19.75	19.75	1	682	0.15%
2019/02/21	0	0.00	2	20.18	20.15	-2	684	-0.29%
2019/02/19	2	20.18	0	0.00	20.15	2	679	0.29%
2019/02/15	0	0.00	3	20.58	20.45	-3	660	-0.45%
2019/02/14	6	20.42	2	20.45	20.45	4	618	0.65%
2019/02/13	0	0.00	6	20.00	20.20	-6	579	-1.04%
2019/02/12	37	20.19	0	0.00	20.10	37	561	6.59%
2019/01/17	0	0.00	1	18.70	18.70	-1	586	-0.17%
2019/01/14	1	18.90	1	18.85	18.85	0	601	0.00%
2019/01/09	1	18.75	1	18.85	18.85	0	612	0.00%
2018/12/07	0	0.00	1	19.20	19.20	-1	930	-0.11%
2018/12/06	0	0.00	1	19.80	19.30	-1	926	-0.11%
2018/12/05	2	19.95	0	0.00	19.90	2	900	0.22%
2018/12/03	0	0.00	4	19.45	19.40	-4	903	-0.44%
2018/11/21	0	19.00	20	19.00	19.15	-20	1,041	-1.92%
2018/11/20	30	19.32	6	19.50	19.15	24	1,037	2.31%
2018/11/19	6	19.06	0	0.00	19.10	6	993	0.60%
2018/10/25	0	0.00	4	17.95	17.90	-4	1,148	-0.35%
2018/10/19	0	0.00	3	17.80	17.90	-3	1,146	-0.26%
2018/10/16	3	18.20	0	0.00	18.15	3	1,181	0.25%
2018/10/12	10	17.80	20	17.50	18.00	-10	1,357	-0.74%
2018/10/11	4	17.73	35	18.34	17.50	-31	1,392	-2.23%
2018/10/05	0	0.00	2	19.85	19.45	-2	1,467	-0.14%
2018/10/03	2	20.53	0	0.00	20.10	2	1,582	0.13%
2018/10/01	0	0.00	1	20.45	20.35	-1	1,948	-0.05%
2018/09/19	2	21.20	12	21.43	20.20	-10	3,054	-0.33%
2018/09/18	5	20.30	5	20.25	20.20	0	2,948	0.00%
2018/09/10	20	19.90	20	20.10	19.55	0	3,112	0.00%
2018/08/28	1	19.15	1	19.05	19.05	0	3,555	0.00%
2018/08/24	1	18.95	1	18.85	18.85	0	3,638	0.00%
2018/08/21	0	0.00	10	18.90	19.25	-10	4,083	-0.24%
2018/08/17	1	19.15	1	19.15	19.15	0	4,106	0.00%
2018/08/15	0.1	19.00	0	0.00	18.95	0.1	4,240	0.00%
2018/08/14	0	0.00	1	19.05	19.15	-1	4,300	-0.02%
2018/08/13	0	0.00	5	19.23	18.85	-5	4,302	-0.12%
2018/08/06	1	20.20	0	0.00	20.05	1	4,215	0.02%
2018/08/03	0	0.00	3	20.30	20.30	-3	4,209	-0.07%
2018/08/02	1	20.20	0	0.00	19.95	1	4,164	0.02%
2018/07/23	0	0.00	7	20.26	20.20	-7	4,082	-0.17%
2018/07/19	19	21.31	5	21.55	20.60	14	4,032	0.35%
2018/07/13	1	21.70	2	21.55	21.55	-1	3,804	-0.03%
2018/07/11	2	21.00	4	20.90	21.65	-2	3,675	-0.05%
2018/07/10	21	21.88	0	0.00	21.40	21	3,610	0.58%
2018/07/09	2	22.10	3	21.43	21.80	-1	3,425	-0.03%
2018/07/06	12	20.30	17	20.55	20.85	-5	3,218	-0.16%
2018/07/05	27	20.91	22	21.27	20.00	5	3,163	0.16%
2018/07/04	8	21.13	0	0.00	21.45	8	3,095	0.26%
2018/07/03	58	21.77	18.2	22.33	21.35	39.8	3,010	1.32%
2018/07/02	2	21.53	20	20.90	21.60	-18	2,391	-0.75%
2018/06/29	3	19.65	0	0.00	19.65	3	2,070	0.14%
2018/06/28	0	0.00	2	19.68	19.65	-2	2,054	-0.10%
2018/06/27	0	0.00	10	20.05	19.90	-10	2,050	-0.49%
2018/06/26	0	0.00	8	19.95	20.15	-8	2,045	-0.39%
2018/06/25	4	20.38	0	0.00	20.20	4	2,033	0.20%
2018/06/22	8	20.41	0	0.00	20.40	8	2,027	0.39%
2018/06/21	10	21.23	0	0.00	20.80	10	2,013	0.50%
2018/06/20	1	20.75	0	0.00	20.75	1	1,914	0.05%
2018/06/15	1	20.75	2	20.60	20.45	-1	1,869	-0.05%
2018/06/13	3	20.90	0	0.00	20.80	3	1,842	0.16%
2018/06/12	26	22.06	11	21.59	21.50	15	1,787	0.84%
2018/06/11	10	21.20	3	20.88	21.10	7	1,521	0.46%
2018/06/08	0	0.00	1	19.85	19.85	-1	1,333	-0.07%
2018/06/01	4	20.35	0	0.00	20.20	4	1,339	0.30%
2018/05/31	1	20.85	2	21.85	21.05	-1	1,316	-0.08%
2018/05/30	2	19.95	2	20.10	20.80	0	1,000	0.00%
2018/05/22	0	0.00	1	19.50	19.80	-1	961	-0.10%
2018/05/15	1	18.80	0	0.00	18.65	1	915	0.11%
2018/05/11	0.1	18.35	0	0.00	18.45	0.1	967	0.01%
2018/05/02	0	0.00	0	18.40	18.40	0	1,098	0.00%
2018/04/30	0	0.00	0	18.20	18.30	0	1,106	0.00%
2018/04/19	0	18.50	0	0.00	18.50	0	1,223	0.00%
2018/04/18	0	0.00	82	18.67	18.50	-82	1,234	-6.65%
2018/04/16	0	19.40	0	0.00	18.70	0	1,281	0.00%
2018/04/09	1	18.80	0	0.00	18.75	1	1,478	0.07%
2018/04/02	0	18.60	0	0.00	18.70	0	1,717	0.00%
2018/03/28	3	19.00	0	0.00	18.90	3	1,916	0.16%
2018/03/22	0	0.00	2	19.50	19.35	-2	2,460	-0.08%
2018/03/20	0	0.00	1	19.70	19.60	-1	2,551	-0.04%
2018/03/19	0	0.00	1	19.85	19.80	-1	2,892	-0.03%
2018/03/05	1	19.85	0	0.00	19.70	1	3,088	0.03%
2018/02/26	1	20.50	40	20.18	20.10	-39	3,039	-1.28%
2018/02/23	177	20.33	139	20.71	20.25	38	3,026	1.26%	大買/大賣/
2018/02/22	5	19.70	3	19.75	19.30	2	2,920	0.07%
2018/02/07	4	18.80	0	0.00	18.80	4	2,925	0.14%
2018/02/06	1	18.55	0	0.00	18.10	1	2,923	0.03%
2018/02/01	1	20.60	1	20.35	20.05	0	2,926	0.00%
2018/01/31	1	19.95	0	0.00	20.00	1	2,902	0.03%
2018/01/29	0	0.00	1	19.85	19.90	-1	2,900	-0.03%
2018/01/26	0	0.00	3	19.63	19.70	-3	2,888	-0.10%
2018/01/23	0	0.00	1	19.50	19.55	-1	2,972	-0.03%
2018/01/16	2	20.30	0	0.00	20.30	2	3,079	0.06%
2018/01/15	0	0.00	20	19.60	19.65	-20	3,073	-0.65%
2018/01/12	1	19.90	0	0.00	19.85	1	3,097	0.03%
2018/01/10	0	0.00	1	20.45	20.30	-1	3,147	-0.03%
2018/01/09	1	21.05	0	0.00	20.65	1	3,157	0.03%
2018/01/08	20	20.70	1	20.80	20.55	19	3,120	0.61%
2018/01/05	1	20.45	1	20.50	20.35	0	3,128	0.00%
2018/01/04	0	0.00	7	20.71	20.60	-7	3,129	-0.22%
2018/01/02	0	0.00	23	21.08	20.85	-23	3,128	-0.74%