聚和 (6509)-統一-台南券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.35
漲跌
▼0.05
漲幅
-0.13%
成交量
710張
產業
上櫃化工類股
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	39.40	0	0.00	39.35	1	717	0.14%
2024/05/15	0	0.00	5	39.80	39.40	-5	771	-0.65%
2024/05/07	1	38.30	0	0.00	38.50	1	741	0.13%
2024/05/03	1	38.60	0	0.00	38.30	1	739	0.14%
2024/05/02	1	38.50	0	0.00	38.70	1	742	0.13%
2024/04/30	2	38.75	0	0.00	38.40	2	761	0.26%
2024/04/22	1	36.90	0	0.00	36.90	1	799	0.13%
2024/02/27	0	0.00	1	40.80	40.80	-1	902	-0.11%
2024/02/22	1	40.00	0	0.00	39.75	1	830	0.12%
2024/02/21	5	39.85	0	0.00	40.25	5	818	0.61%
2024/02/19	0	0.00	10	40.00	39.85	-10	802	-1.25%
2024/01/30	0	0.00	2	38.38	38.50	-2	739	-0.27%
2024/01/24	0	0.00	2	39.30	39.05	-2	722	-0.28%
2024/01/23	0	0.00	2	38.85	38.75	-2	697	-0.29%
2024/01/15	1	37.85	0	0.00	38.00	1	585	0.17%
2024/01/08	1	38.20	0	0.00	38.15	1	557	0.18%
2024/01/03	2	38.40	0	0.00	38.65	2	559	0.36%
2024/01/02	1	38.85	0	0.00	38.80	1	557	0.18%
2023/12/18	0	0.00	1	40.25	39.80	-1	523	-0.19%
2023/12/15	0	0.00	4	40.19	40.05	-4	512	-0.78%
2023/12/04	1	39.10	0	0.00	38.95	1	484	0.21%
2023/11/27	2	39.55	0	0.00	39.40	2	443	0.45%
2023/11/15	1	37.80	0	0.00	38.00	1	345	0.29%
2023/11/14	0	0.00	21	36.51	37.30	-21	332	-6.31%
2023/11/13	0	0.00	43	36.70	36.80	-43	330	-13.02%
2023/11/09	1	37.10	0	0.00	37.15	1	333	0.30%
2023/11/07	63	37.83	0	0.00	37.95	63	345	18.23%
2023/11/03	0	36.35	0	0.00	36.30	0	346	0.00%
2023/09/22	0	0.00	1	38.05	38.10	-1	546	-0.18%
2023/09/14	2	40.13	0	0.00	40.00	2	582	0.34%
2023/09/13	1	38.65	0	0.00	39.40	1	564	0.18%
2023/08/08	15	39.86	0	0.00	39.80	15	889	1.69%
2023/08/07	17	40.30	4	40.34	40.35	13	891	1.46%
2023/07/28	3	40.80	0	0.00	40.80	3	897	0.33%
2023/07/27	0	0.00	3	41.05	41.25	-3	898	-0.33%
2023/07/24	3	39.90	0	0.00	39.90	3	904	0.33%
2023/07/19	3	41.00	10	41.08	40.60	-7	921	-0.76%
2023/07/13	1	41.30	0	0.00	41.30	1	1,091	0.09%
2023/07/12	1	41.90	0	0.00	40.95	1	1,103	0.09%
2023/07/11	1	42.40	0	0.00	42.20	1	1,210	0.08%
2023/07/07	1	43.10	0	0.00	42.95	1	1,227	0.08%
2023/07/06	1	43.60	0	0.00	43.55	1	1,232	0.08%
2023/06/20	1	43.75	0	0.00	43.75	1	1,280	0.08%
2023/06/16	1	45.20	0	0.00	44.80	1	1,324	0.08%
2023/06/14	0	0.00	1	45.70	45.75	-1	1,339	-0.07%
2023/06/09	0	0.00	13	45.69	45.70	-13	1,358	-0.96%
2023/06/06	0	0.00	2	45.85	45.45	-2	1,523	-0.13%
2023/06/05	2	46.05	1	45.90	45.90	1	1,619	0.06%
2023/06/01	3	45.53	0	0.00	45.55	3	1,693	0.18%
2023/05/31	1	44.95	0	0.00	44.95	1	1,684	0.06%
2023/05/19	1	46.15	0	0.00	44.65	1	1,896	0.05%
2023/05/18	0	0.00	5	42.95	43.60	-5	1,806	-0.28%
2023/05/17	0	0.00	1	42.75	42.65	-1	1,829	-0.05%
2023/05/16	0	0.00	1	42.50	42.50	-1	1,881	-0.05%
2023/05/08	1	44.30	0	0.00	44.15	1	2,434	0.04%
2023/05/05	5	44.80	5	45.10	44.50	0	2,441	0.00%
2023/05/02	0	0.00	1	45.00	44.75	-1	2,448	-0.04%
2023/04/28	5	44.80	5	45.05	44.60	0	2,464	0.00%
2023/04/27	1	43.50	5	44.10	44.10	-4	2,457	-0.16%
2023/04/25	2	44.50	9	43.22	42.90	-7	2,442	-0.29%
2023/04/21	5	45.70	0	0.00	44.30	5	2,425	0.21%
2023/04/20	2	46.15	2	45.85	45.85	0	2,403	0.00%
2023/04/19	1	47.90	0	0.00	47.25	1	2,376	0.04%
2023/04/18	0	48.35	2	47.98	47.40	-2	2,344	-0.09%
2023/04/17	0	0.00	10	46.87	46.80	-10	2,256	-0.44%
2023/04/14	15	48.55	3	47.37	47.30	12	2,239	0.54%
2023/04/13	1	46.45	1	46.65	46.30	0	2,119	0.00%
2023/04/10	1	46.05	0	0.00	46.00	1	2,142	0.05%
2023/04/07	1	45.40	0	0.00	45.45	1	2,184	0.05%
2023/03/30	1	45.20	0	0.00	45.10	1	2,379	0.04%
2023/03/24	0	0.00	1	46.95	46.75	-1	2,393	-0.04%
2023/03/23	1	46.60	0	0.00	46.70	1	2,377	0.04%
2023/03/22	2	46.53	2	46.48	46.80	0	2,357	0.00%
2023/03/21	0	0.00	2	45.75	45.50	-2	2,308	-0.09%
2023/03/20	2	45.25	1	45.25	45.25	1	2,308	0.04%
2023/03/17	1	45.00	0	0.00	45.25	1	2,323	0.04%
2023/03/13	2	45.10	4	44.99	45.15	-2	2,345	-0.09%
2023/03/10	4	46.78	1	47.00	46.05	3	2,321	0.13%
2023/03/09	1	47.95	1	47.60	47.60	0	2,289	0.00%
2023/03/08	4	47.29	2	47.35	48.45	2	2,245	0.09%
2023/03/07	10	47.50	0	0.00	47.55	10	2,266	0.44%
2023/03/06	2	47.10	2	47.28	47.30	0	2,223	0.00%
2023/03/01	1	45.80	0	0.00	45.80	1	2,201	0.05%
2023/02/24	10	47.40	10	46.75	46.45	0	2,183	0.00%
2023/02/17	0	0.00	1	46.00	45.90	-1	1,994	-0.05%
2023/02/16	0	0.00	7	46.07	46.15	-7	2,020	-0.35%
2023/02/14	2	46.35	0	0.00	45.75	2	1,978	0.10%
2023/02/13	5	46.30	10	46.70	46.70	-5	1,950	-0.26%
2023/02/10	2	46.22	4	46.56	47.00	-2	1,901	-0.10%
2023/02/08	1	45.40	1	45.35	46.25	0	1,672	0.00%
2023/02/07	0	0.00	1	43.35	44.35	-1	1,495	-0.07%
2023/02/03	1	42.70	0	0.00	42.05	1	1,437	0.07%
2023/01/10	0	0.00	1	41.25	41.20	-1	1,422	-0.07%
2023/01/09	1	40.85	1	41.35	40.85	0	1,430	0.00%
2023/01/05	1	41.60	0	0.00	40.75	1	1,463	0.07%
2022/12/27	0	0.00	3	42.60	42.60	-3	1,441	-0.21%
2022/12/26	9	43.17	7	43.74	43.55	2	1,399	0.14%
2022/12/23	5	40.66	2	40.45	41.15	3	1,257	0.24%
2022/12/01	1	42.70	1	43.05	42.80	0	1,177	0.00%
2022/11/30	3	42.18	7	42.46	42.45	-4	1,155	-0.35%
2022/11/29	8	42.13	4	42.36	42.20	4	1,135	0.35%
2022/11/09	0	0.00	1	37.95	37.35	-1	1,214	-0.08%
2022/10/21	1	34.80	0	0.00	34.45	1	1,330	0.08%
2022/10/13	1	37.10	0	0.00	35.20	1	1,350	0.07%
2022/09/14	2	42.00	0	0.00	42.30	2	1,432	0.14%
2022/08/30	0	0.00	1	43.00	43.10	-1	1,913	-0.05%
2022/08/29	1	42.30	0	0.00	42.05	1	1,909	0.05%
2022/08/26	1	44.30	1	43.85	43.35	0	1,904	0.00%
2022/08/22	10	45.75	10	44.50	43.90	0	1,816	0.00%
2022/08/19	0	0.00	4	44.60	44.10	-4	1,715	-0.23%
2022/08/17	3	43.72	3	43.93	43.75	0	1,693	0.00%
2022/08/15	4	44.38	1	43.80	43.95	3	1,677	0.18%
2022/08/12	4	42.60	9	42.88	43.80	-5	1,640	-0.30%
2022/08/11	4	41.55	2	42.20	41.70	2	1,592	0.13%
2022/08/10	6	41.90	4	41.99	41.80	2	1,588	0.13%
2022/08/03	0	0.00	1	39.55	39.20	-1	1,634	-0.06%
2022/07/25	2	41.50	0	0.00	40.85	2	1,769	0.11%
2022/07/22	0	0.00	2	42.80	41.80	-2	1,777	-0.11%
2022/07/21	2	41.95	0	0.00	42.00	2	1,798	0.11%
2022/07/18	1	40.15	1	40.40	40.75	0	1,850	0.00%
2022/07/11	0	0.00	10	38.90	38.90	-10	1,901	-0.53%
2022/07/07	1	37.60	1	37.10	38.05	0	1,917	0.00%
2022/07/06	10	37.90	0	0.00	37.40	10	1,920	0.52%
2022/07/04	0	0.00	5	37.07	37.05	-5	1,955	-0.26%
2022/07/01	1	38.45	1	36.70	36.25	0	1,964	0.00%
2022/06/30	0	0.00	2	40.50	39.65	-2	1,927	-0.10%
2022/06/24	0	0.00	0.2	40.99	40.90	-0.2	1,976	-0.01%
2022/06/23	9	40.35	9	40.28	40.15	0	1,979	0.00%
2022/06/21	0	0.00	1	42.70	43.30	-1	2,073	-0.05%
2022/06/17	1	46.00	0	0.00	45.75	1	2,066	0.05%
2022/06/15	1	48.05	0	0.00	48.05	1	2,111	0.05%
2022/06/14	0	0.00	1	49.35	48.80	-1	2,129	-0.05%
2022/06/13	0	0.00	2	49.90	49.50	-2	2,105	-0.09%
2022/06/10	9	50.44	9	50.53	50.40	0	2,077	0.00%
2022/06/09	1	49.60	1	49.40	49.50	0	1,999	0.00%
2022/06/08	3	49.90	7	50.26	48.25	-4	1,955	-0.20%
2022/06/07	0	0.00	1	47.00	47.15	-1	1,835	-0.05%
2022/06/06	2	47.00	0	0.00	46.90	2	1,861	0.11%
2022/05/27	1	47.15	0	0.00	46.80	1	1,953	0.05%
2022/05/26	1	47.10	0	0.00	46.70	1	1,998	0.05%
2022/05/24	2	47.55	2	46.10	46.10	0	2,055	0.00%
2022/05/06	2	48.50	2	49.20	49.10	0	2,426	0.00%
2022/05/05	2	49.33	0	0.00	50.50	2	2,415	0.08%
2022/04/29	0.1	48.70	0	0.00	48.00	0.1	2,468	0.00%
2022/04/28	2	48.00	0	0.00	48.00	2	2,513	0.08%
2022/04/25	0	0.00	2	52.60	51.90	-2	2,560	-0.08%
2022/04/22	0	0.00	1.1	55.50	55.20	-1.1	2,560	-0.04%
2022/04/20	30	56.00	0	0.00	55.90	30	2,690	1.11%
2022/04/15	2	56.55	0	0.00	56.70	2	2,812	0.07%
2022/03/31	0	0.00	1	58.30	58.00	-1	3,261	-0.03%
2022/03/30	1	59.00	3	58.90	58.90	-2	3,359	-0.06%
2022/03/28	1	57.90	0	0.00	58.50	1	4,160	0.02%
2022/03/24	3	58.67	2	59.30	59.30	1	4,543	0.02%
2022/03/23	0	0.00	1	57.70	57.60	-1	4,483	-0.02%
2022/03/22	0	0.00	1	58.00	57.90	-1	4,500	-0.02%
2022/03/15	3	55.00	3	56.43	54.60	0	4,919	0.00%
2022/03/09	0	0.00	3	56.30	56.80	-3	5,084	-0.06%
2022/03/08	0	0.00	8	56.66	55.70	-8	5,150	-0.16%
2022/03/04	0	0.00	1	60.50	60.30	-1	5,321	-0.02%
2022/02/24	1	59.50	0	0.00	59.40	1	6,225	0.02%
2022/02/22	1	61.00	0	0.00	60.70	1	6,985	0.01%
2022/02/18	0	0.00	1	62.50	63.20	-1	8,785	-0.01%
2022/02/15	2	64.20	0.2	64.00	63.00	1.8	9,320	0.02%
2022/02/14	2	63.85	0	0.00	62.80	2	9,634	0.02%
2022/02/11	0.1	62.40	0	0.00	62.80	0.1	9,836	0.00%
2022/02/09	0	0.00	3	63.03	63.00	-3	10,327	-0.03%
2022/02/08	0	0.00	1	61.70	61.80	-1	10,687	-0.01%
2022/01/26	0	0.00	1	59.60	58.80	-1	11,869	-0.01%
2022/01/24	0	0.00	3	59.70	59.80	-3	14,046	-0.02%
2022/01/21	3	61.03	1	62.20	60.50	2	15,626	0.01%
2022/01/19	0	0.00	5	61.90	61.70	-5	17,364	-0.03%
2022/01/17	1	60.00	0	0.00	61.90	1	20,166	0.00%
2022/01/14	0.1	59.60	0	0.00	60.30	0.1	20,549	0.00%
2022/01/13	2	60.15	0	0.00	61.00	2	20,817	0.01%
2022/01/12	4.1	62.27	2	61.55	61.60	2.1	21,437	0.01%
2022/01/11	1.1	64.01	0	0.00	63.60	1.1	22,297	0.00%
2022/01/10	0	0.00	1	65.10	64.70	-1	22,384	0.00%
2022/01/07	3	65.13	5	65.00	64.70	-2	22,478	-0.01%
2022/01/05	1	68.20	4	67.80	67.10	-3	22,803	-0.01%
2022/01/04	3	69.80	3	69.77	68.50	0	23,103	0.00%
2021/12/30	1	68.70	0	0.00	68.60	1	23,255	0.00%
2021/12/29	2	67.85	0	0.00	68.80	2	23,503	0.01%
2021/12/24	3	71.20	2	69.60	69.30	1	23,887	0.00%
2021/12/23	3	70.90	1.2	70.43	70.00	1.8	23,922	0.01%
2021/12/22	7	70.81	11	70.94	69.40	-4	23,617	-0.02%
2021/12/21	8	70.11	6	68.07	70.90	2	23,249	0.01%
2021/12/20	1	67.10	1.2	67.14	66.70	-0.2	22,993	0.00%
2021/12/17	1	65.60	0	0.00	65.40	1	23,066	0.00%
2021/12/16	3	67.30	5	67.30	66.70	-2	23,173	-0.01%
2021/12/15	5	66.70	0	0.00	66.50	5	23,220	0.02%
2021/12/14	1	66.80	1	67.50	66.30	0	23,320	0.00%
2021/12/13	0	0.00	13.3	67.33	68.40	-13.3	23,424	-0.06%
2021/12/10	10	66.50	6	66.82	66.20	4	23,706	0.02%
2021/12/09	1	67.50	13	67.55	67.50	-12	24,691	-0.05%
2021/12/08	3	66.17	1	67.00	65.90	2	24,632	0.01%
2021/12/07	0	0.00	1	64.90	64.90	-1	24,717	0.00%
2021/12/06	1	64.50	0	0.00	65.90	1	24,861	0.00%
2021/12/03	6	65.58	0	0.00	65.60	6	24,988	0.02%
2021/12/02	5.3	65.39	2	65.20	64.50	3.3	25,166	0.01%
2021/12/01	2.1	65.80	2	65.55	65.90	0.1	25,283	0.00%
2021/11/30	2	67.40	1	68.30	66.80	1	25,374	0.00%
2021/11/29	1	67.20	0	0.00	67.00	1	25,463	0.00%
2021/11/26	9	66.98	5	67.00	66.60	4	25,496	0.02%
2021/11/25	3	68.60	0	0.00	68.90	3	25,931	0.01%
2021/11/24	2	69.00	0	0.00	68.70	2	26,043	0.01%
2021/11/23	17	70.74	16	71.33	69.70	1	26,194	0.00%
2021/11/22	7.1	71.50	2	72.60	70.30	5.1	26,828	0.02%
2021/11/19	34	73.97	31	74.41	73.00	3	27,069	0.01%
2021/11/18	18	74.17	18.3	74.12	73.70	-0.3	27,565	0.00%
2021/11/17	10	69.88	7	70.66	69.30	3	26,737	0.01%
2021/11/16	2	69.10	2	68.40	68.20	0	26,867	0.00%
2021/11/15	106	68.02	106	66.96	69.50	0	26,973	0.00%	大買/大賣/
2021/11/12	3	67.80	5	68.30	67.60	-2	27,032	-0.01%
2021/11/11	7	68.21	3	67.73	68.00	4	27,177	0.01%
2021/11/10	4	65.88	13	66.47	66.60	-9	27,104	-0.03%
2021/11/09	0.1	67.30	1	67.00	68.40	-0.9	27,093	0.00%
2021/11/08	15.1	67.29	11	66.94	67.00	4.1	27,301	0.02%
2021/11/05	11	69.25	6	68.75	67.60	5	27,578	0.02%
2021/11/04	13	68.94	6	69.62	67.80	7	28,043	0.02%
2021/11/03	21	70.10	31	70.11	70.00	-10	28,178	-0.04%
2021/11/02	15.2	76.40	21	73.20	72.00	-5.8	28,434	-0.02%
2021/11/01	32	80.90	46	80.00	80.00	-14	27,999	-0.05%
2021/10/29	63	79.15	39	78.61	80.10	24	26,827	0.09%
2021/10/28	13	71.95	27	71.61	72.90	-14	25,356	-0.06%
2021/10/27	54	71.85	56	71.15	72.80	-2	24,984	-0.01%
2021/10/26	48	70.54	32	70.55	68.00	16	23,970	0.07%
2021/10/25	34	66.39	27	66.93	67.80	7	22,381	0.03%
2021/10/22	4	61.75	2	61.80	61.70	2	21,714	0.01%
2021/10/21	1	61.10	18	61.51	60.30	-17	21,614	-0.08%
2021/10/20	15	61.01	13	61.42	61.40	2	21,499	0.01%
2021/10/19	25	61.60	21	61.20	61.00	4	21,160	0.02%
2021/10/18	3	56.20	4	56.70	56.50	-1	20,656	0.00%
2021/10/15	3	55.67	2	55.95	56.50	1	21,357	0.00%
2021/10/14	2	54.40	9	54.54	54.70	-7	21,488	-0.03%
2021/10/13	5	56.22	20	57.07	55.90	-15	21,551	-0.07%
2021/10/12	43	56.73	29	56.30	56.70	14	21,403	0.07%
2021/10/08	7	55.24	1	56.40	55.10	6	21,212	0.03%
2021/10/07	0	0.00	4	54.83	54.80	-4	21,167	-0.02%
2021/10/06	6	54.15	2	55.30	54.20	4	21,300	0.02%
2021/10/05	1	53.40	1	50.70	53.40	0	21,149	0.00%
2021/10/04	5	52.54	7	52.34	51.80	-2	21,068	-0.01%
2021/09/30	2	53.15	1	54.60	54.60	1	21,074	0.00%
2021/09/29	0	0.00	1	54.00	54.20	-1	21,643	0.00%
2021/09/24	2	57.30	3	57.77	57.10	-1	22,603	0.00%
2021/09/23	1	56.90	1	57.70	56.70	0	22,726	0.00%
2021/09/22	3	56.07	9	56.24	56.30	-6	22,843	-0.03%
2021/09/16	2	58.55	0	0.00	56.80	2	23,363	0.01%
2021/09/15	9	58.99	9	58.74	59.10	0	23,281	0.00%
2021/09/14	67	60.42	90	60.09	59.80	-23	22,943	-0.10%
2021/09/13	12	59.10	18	58.04	57.20	-6	22,074	-0.03%
2021/09/10	11	57.52	1	57.10	58.00	10	22,093	0.05%
2021/09/09	9	57.61	2	57.10	57.60	7	22,149	0.03%
2021/09/08	14	55.42	12	55.66	55.20	2	22,018	0.01%
2021/09/07	7	55.80	7	55.19	57.30	0	21,923	0.00%
2021/09/06	5	57.08	15	56.00	55.70	-10	22,028	-0.05%
2021/09/03	8	57.88	1	57.50	56.70	7	22,024	0.03%
2021/09/02	21	59.25	16	58.82	58.10	5	21,914	0.02%
2021/09/01	9	60.20	3	60.20	60.30	6	21,753	0.03%
2021/08/31	5	61.10	4	61.48	60.10	1	21,671	0.00%
2021/08/30	1	59.30	3	59.87	59.70	-2	21,339	-0.01%
2021/08/27	7	59.67	2	59.70	59.90	5	21,208	0.02%
2021/08/26	26	62.48	21	62.61	60.40	5	21,121	0.02%
2021/08/25	1	59.00	2	58.45	59.20	-1	20,180	0.00%
2021/08/24	28	61.74	21	62.08	60.80	7	19,946	0.04%
2021/08/23	8	56.99	9	57.26	59.10	-1	19,014	-0.01%
2021/08/20	8	52.19	1	54.20	53.80	7	18,748	0.04%
2021/08/19	25	53.70	17	54.10	51.20	8	18,317	0.04%
2021/08/18	14	53.38	16	53.75	54.10	-2	18,038	-0.01%
2021/08/17	5	53.40	10	52.86	50.60	-5	17,796	-0.03%
2021/08/16	7	53.06	9	52.74	52.40	-2	17,516	-0.01%
2021/08/13	17	55.59	4	57.18	54.00	13	17,209	0.08%
2021/08/12	12	57.04	10	57.40	57.30	2	16,953	0.01%
2021/08/11	15	57.93	9	58.13	55.80	6	16,530	0.04%
2021/08/10	22	62.22	37	61.77	62.00	-15	16,070	-0.09%
2021/08/09	18	62.69	17	62.78	60.50	1	15,565	0.01%
2021/08/06	24	60.83	7	61.84	62.00	17	15,002	0.11%
2021/08/05	4	56.95	6	56.53	58.60	-2	14,130	-0.01%
2021/08/04	0	0.00	2	55.35	54.30	-2	13,921	-0.01%
2021/08/03	2	55.15	0	0.00	54.90	2	13,852	0.01%
2021/08/02	4	53.55	18.4	53.58	54.00	-14.4	13,718	-0.10%
2021/07/29	7	55.17	6	55.30	55.20	1	13,361	0.01%
2021/07/28	3	56.87	6	54.60	57.00	-3	13,119	-0.02%
2021/07/27	2	58.90	6	59.50	57.00	-4	12,912	-0.03%
2021/07/26	6	62.85	4	63.15	62.20	2	12,753	0.02%
2021/07/23	21	64.61	16	62.86	61.70	5	12,611	0.04%
2021/07/22	8	67.61	32	65.99	63.70	-24	12,322	-0.19%
2021/07/21	28	68.73	21	68.82	67.60	7	11,956	0.06%
2021/07/20	4	64.25	5	64.20	66.10	-1	11,199	-0.01%
2021/07/19	2	64.60	5	61.80	65.00	-3	11,042	-0.03%
2021/07/16	1	59.40	6	59.47	59.10	-5	11,205	-0.04%
2021/07/15	4	54.78	21	58.17	58.30	-17	11,452	-0.15%
2021/07/14	5	53.80	16	54.28	54.00	-11	11,383	-0.10%
2021/07/13	3	59.93	0	0.00	56.10	3	11,403	0.03%
2021/07/12	0	0.00	7	56.44	56.60	-7	11,169	-0.06%
2021/07/09	22	51.70	2	51.45	51.50	20	11,115	0.18%
2021/07/08	1	51.00	3	49.27	50.00	-2	11,074	-0.02%
2021/07/07	12	48.29	14	48.74	48.10	-2	11,193	-0.02%
2021/07/06	23	52.19	3	52.30	51.60	20	11,205	0.18%
2021/07/05	13	49.95	2	51.00	51.00	11	10,763	0.10%
2021/07/02	3	44.00	2	45.35	46.40	1	10,397	0.01%
2021/07/01	25	43.00	33	41.96	42.20	-8	10,264	-0.08%
2021/06/30	1	43.25	0	0.00	43.25	1	9,732	0.01%
2021/06/29	0	0.00	4	38.53	39.35	-4	9,466	-0.04%
2021/06/28	4	36.38	4	36.23	35.80	0	9,251	0.00%
2021/06/25	18	35.48	15	35.74	35.00	3	8,952	0.03%
2021/06/24	0	0.00	3	33.20	33.20	-3	8,786	-0.03%
2021/06/23	0	0.00	15	32.95	33.05	-15	8,719	-0.17%
2021/06/22	2	33.33	2	32.90	32.55	0	8,622	0.00%
2021/06/21	23	32.56	16	32.60	32.95	7	8,469	0.08%
2021/06/18	26	32.39	12	32.43	32.35	14	8,294	0.17%
2021/06/17	1	30.95	0	0.00	31.95	1	8,101	0.01%
2021/06/16	13	31.40	0	0.00	31.20	13	8,042	0.16%
2021/06/15	2	31.80	2	31.95	31.95	0	7,989	0.00%
2021/06/11	0	0.00	2	31.13	31.25	-2	7,642	-0.03%
2021/06/10	3	30.82	1	31.20	30.15	2	7,457	0.03%
2021/06/09	3	30.75	5	30.77	30.45	-2	7,361	-0.03%
2021/06/07	2	31.03	9	31.08	30.95	-7	7,347	-0.10%
2021/06/04	0	0.00	8	31.46	31.20	-8	7,109	-0.11%
2021/06/03	5	31.50	2	31.55	31.50	3	7,051	0.04%
2021/06/02	3	30.97	2	31.20	30.80	1	6,840	0.01%
2021/06/01	10	30.96	0	0.00	31.15	10	6,722	0.15%
2021/05/28	7	30.94	3	29.85	30.95	4	6,597	0.06%
2021/05/27	3	29.12	2	29.25	29.10	1	6,246	0.02%
2021/05/26	2	28.83	0	0.00	28.80	2	6,262	0.03%
2021/05/24	0	0.00	2	28.48	28.45	-2	6,185	-0.03%
2021/05/21	1	28.25	0	0.00	28.25	1	6,195	0.02%
2021/05/19	1	28.20	10	28.33	28.25	-9	6,299	-0.14%
2021/05/18	0	0.00	16	28.41	28.65	-16	6,283	-0.25%
2021/05/17	21	29.02	7	28.49	28.50	14	6,265	0.22%
2021/05/14	2	27.00	0	0.00	27.30	2	5,919	0.03%
2021/05/13	12	28.25	2	27.50	27.30	10	5,906	0.17%
2021/05/12	1	28.65	2	28.00	27.55	-1	5,793	-0.02%
2021/05/11	2	27.70	1	27.95	27.25	1	5,524	0.02%
2021/05/05	1	28.50	0	0.00	28.20	1	5,463	0.02%
2021/05/04	3	27.48	6	27.69	29.05	-3	5,416	-0.06%
2021/05/03	2	29.75	1	30.30	29.20	1	5,287	0.02%
2021/04/29	0	0.00	0	29.60	29.45	0	5,145	0.00%
2021/04/28	0	0.00	6	29.78	30.20	-6	5,105	-0.12%
2021/04/23	2	30.80	0	0.00	30.25	2	4,950	0.04%
2021/04/22	11	32.12	22	31.65	30.40	-11	4,915	-0.22%
2021/04/21	1	30.05	1.6	30.84	32.60	-0.6	4,543	-0.01%
2021/04/20	5	29.60	0	0.00	30.00	5	4,172	0.12%
2021/04/16	1	28.85	1	29.15	29.20	0	4,100	0.00%
2021/04/15	0	0.00	1	29.20	28.85	-1	4,082	-0.02%
2021/04/14	0	0.00	1	28.00	28.15	-1	4,043	-0.02%
2021/04/13	23	30.19	1	30.25	28.60	22	4,028	0.55%
2021/04/12	2	29.05	5	29.27	29.60	-3	3,872	-0.08%
2021/04/09	1	28.25	0	0.00	28.25	1	3,724	0.03%
2021/04/01	0	0.00	3	27.15	27.25	-3	3,936	-0.08%
2021/03/31	0	0.00	1	27.30	27.25	-1	4,102	-0.02%
2021/03/30	1	27.10	0	0.00	27.15	1	4,127	0.02%
2021/03/29	7	27.45	12	27.48	27.20	-5	4,132	-0.12%
2021/03/17	3	26.55	0	0.00	26.45	3	4,055	0.07%
2021/03/12	2	26.85	0	0.00	26.60	2	4,197	0.05%
2021/03/03	11	27.10	3	27.45	26.70	8	4,505	0.18%
2021/02/24	0	0.00	0	27.00	27.10	0	5,440	0.00%
2021/02/22	0	0.00	7	27.39	27.35	-7	5,688	-0.12%
2021/02/19	0	0.00	1	26.45	26.65	-1	6,017	-0.02%
2021/02/17	0	0.00	2	25.80	25.90	-2	6,107	-0.03%
2021/02/04	4	25.26	0	0.00	25.05	4	6,091	0.07%
2021/02/01	0	0.00	1	23.50	23.80	-1	6,643	-0.02%
2021/01/27	1	25.20	0	0.00	25.25	1	7,075	0.01%
2021/01/19	2	25.25	2	25.20	25.05	0	7,121	0.00%
2021/01/14	1	26.30	0	0.00	26.25	1	7,098	0.01%
2021/01/12	5	27.38	7	26.90	26.20	-2	7,321	-0.03%
2021/01/11	1	26.25	0	0.00	26.75	1	7,379	0.01%
2021/01/08	1	27.75	1	27.35	27.35	0	7,427	0.00%
2021/01/04	2	27.80	0	0.00	27.85	2	7,359	0.03%
2020/12/31	0	0.00	2	28.15	28.00	-2	7,285	-0.03%
2020/12/30	6	27.98	8	28.03	28.00	-2	7,131	-0.03%
2020/12/29	3	27.08	1	27.10	27.00	2	6,936	0.03%
2020/12/28	1	28.10	5	27.91	27.55	-4	7,112	-0.06%
2020/12/25	1	27.65	17	27.55	27.25	-16	7,078	-0.23%
2020/12/23	16	26.60	1	26.95	26.45	15	6,861	0.22%
2020/12/22	2	27.10	2	27.30	26.60	0	6,861	0.00%
2020/12/16	0	0.00	2	26.50	26.25	-2	7,472	-0.03%
2020/12/08	6	27.27	2	27.30	27.15	4	7,860	0.05%
2020/12/03	2	27.15	2	27.50	27.10	0	7,708	0.00%
2020/12/02	0	0.00	1	27.35	27.25	-1	7,672	-0.01%
2020/11/30	2	28.20	2	28.20	28.00	0	7,525	0.00%
2020/11/27	6	28.13	3	28.05	28.10	3	7,457	0.04%
2020/11/26	35	28.26	31	28.19	28.15	4	7,499	0.05%
2020/11/25	15	27.81	17	28.16	28.35	-2	7,213	-0.03%
2020/11/24	1	26.60	1	26.75	26.35	0	6,411	0.00%
2020/11/23	5	26.23	0	0.00	26.05	5	6,315	0.08%
2020/11/20	0	0.00	1	26.20	26.20	-1	6,264	-0.02%
2020/11/19	12	27.02	13	26.82	26.60	-1	6,208	-0.02%
2020/11/18	25	26.28	25	26.11	26.95	0	5,928	0.00%
2020/11/17	4	25.58	8	25.56	25.85	-4	5,496	-0.07%
2020/11/12	2	25.00	0	0.00	24.90	2	5,365	0.04%
2020/11/11	2	25.95	4	26.11	25.15	-2	5,328	-0.04%
2020/11/10	2	25.90	5	25.55	25.60	-3	5,230	-0.06%
2020/11/09	1	25.85	4	25.84	25.95	-3	5,122	-0.06%
2020/11/06	55	25.30	50	25.20	25.40	5	4,746	0.11%
2020/11/05	1	24.65	4	24.68	24.90	-3	4,438	-0.07%
2020/11/04	0	0.00	2	24.20	23.90	-2	4,351	-0.05%
2020/11/02	2	23.35	0	0.00	23.35	2	4,305	0.05%
2020/10/30	2	24.45	5	24.10	23.60	-3	4,311	-0.07%
2020/10/29	5	23.25	5	23.37	24.00	0	4,260	0.00%
2020/10/28	0	0.00	5	23.70	23.45	-5	4,324	-0.12%
2020/10/26	2	24.40	0	0.00	23.95	2	4,348	0.05%
2020/10/22	2	24.45	0	0.00	23.95	2	4,367	0.05%
2020/10/21	4	24.99	1	24.70	24.65	3	4,339	0.07%
2020/10/20	21	25.44	18	25.54	25.15	3	4,338	0.07%
2020/10/19	11	25.18	16	25.24	25.45	-5	4,152	-0.12%
2020/10/16	10	24.48	9	24.51	24.55	1	3,999	0.03%
2020/10/15	2	24.15	0	0.00	23.85	2	3,872	0.05%
2020/10/14	6	24.34	9	24.26	24.50	-3	3,855	-0.08%
2020/10/13	0	0.00	2	23.65	23.80	-2	3,875	-0.05%
2020/10/12	2	23.45	5	23.62	23.35	-3	3,883	-0.08%
2020/10/08	4	23.88	2	23.70	23.35	2	3,923	0.05%
2020/10/07	9	24.28	7	24.44	23.95	2	3,967	0.05%
2020/10/06	11	24.56	6	24.63	24.35	5	4,023	0.12%
2020/10/05	4	24.18	3	24.30	24.60	1	4,152	0.02%
2020/09/30	2	23.65	5	23.78	24.00	-3	4,329	-0.07%
2020/09/29	0	0.00	5	22.20	22.25	-5	4,325	-0.12%
2020/09/28	2	22.63	0	0.00	22.45	2	4,611	0.04%
2020/09/25	0	0.00	13	22.74	22.30	-13	4,928	-0.26%
2020/09/24	1	22.50	0	0.00	22.40	1	5,015	0.02%
2020/09/23	10	24.50	0	0.00	23.60	10	5,169	0.19%
2020/09/22	2	25.20	25	24.78	24.65	-23	5,105	-0.45%
2020/09/21	26	25.97	31	25.82	25.80	-5	5,109	-0.10%
2020/09/18	18	25.05	33	25.07	25.20	-15	4,658	-0.32%
2020/09/17	0	0.00	1	23.05	23.40	-1	4,376	-0.02%
2020/09/16	4	23.45	14	23.08	23.30	-10	4,668	-0.21%
2020/09/15	3	22.50	5	22.53	22.50	-2	4,539	-0.04%
2020/09/14	1	23.10	13	23.30	22.75	-12	4,552	-0.26%
2020/09/11	8	22.08	0	0.00	22.00	8	4,530	0.18%
2020/09/04	2	22.05	50	22.13	22.25	-48	4,617	-1.04%
2020/09/03	53	22.79	5	22.50	22.50	48	4,624	1.04%
2020/09/02	5	22.65	2	22.85	22.85	3	4,659	0.06%
2020/09/01	10	23.50	37	23.13	23.45	-27	4,628	-0.58%
2020/08/31	10	22.73	5	22.80	22.55	5	4,469	0.11%
2020/08/21	1	21.85	0	0.00	21.80	1	4,553	0.02%
2020/08/20	5	21.05	0	0.00	20.60	5	4,573	0.11%
2020/08/19	0	0.00	2	22.10	21.70	-2	4,637	-0.04%
2020/08/18	0	0.00	6	22.08	22.05	-6	4,721	-0.13%
2020/08/14	5	21.76	3	21.75	21.80	2	4,957	0.04%
2020/08/13	5	21.20	0	0.00	21.05	5	5,053	0.10%
2020/08/12	2	21.30	0	0.00	21.20	2	5,497	0.04%
2020/08/11	9	21.79	0	0.00	21.45	9	5,638	0.16%
2020/08/07	2	22.60	0	0.00	22.65	2	5,693	0.04%
2020/07/29	1	21.90	0	0.00	21.90	1	5,426	0.02%
2020/07/24	3	22.20	0	0.00	21.60	3	5,333	0.06%
2020/07/23	5	22.87	0	0.00	22.60	5	5,280	0.09%
2020/07/17	19	22.95	0	0.00	22.85	19	5,155	0.37%
2020/07/16	1	24.05	0	0.00	24.05	1	5,057	0.02%
2020/07/15	5	24.75	15	24.70	23.90	-10	5,021	-0.20%
2020/07/14	5	24.85	0	0.00	24.35	5	4,964	0.10%
2020/07/13	17	25.54	0	0.00	25.15	17	4,879	0.35%
2020/07/10	1	25.45	0	0.00	25.50	1	4,784	0.02%
2020/07/09	3	29.73	0	0.00	27.45	3	4,574	0.07%
2020/07/08	3	26.60	0	0.00	28.15	3	4,146	0.07%
2020/07/07	14	26.44	3	26.42	25.60	11	4,013	0.27%
2020/07/06	0	0.00	14	26.78	27.00	-14	3,717	-0.38%
2020/07/03	0	0.00	16	24.55	24.55	-16	3,347	-0.48%
2020/07/02	7	22.16	4	21.93	22.35	3	3,210	0.09%
2020/07/01	5	21.00	0	0.00	20.90	5	2,985	0.17%
2020/06/30	3	21.78	5	21.54	21.40	-2	2,943	-0.07%
2020/06/29	4	21.20	1	20.75	21.70	3	2,828	0.11%
2020/06/24	6	21.10	0	0.00	20.95	6	2,766	0.22%
2020/06/23	0	0.00	33	21.78	22.25	-33	2,669	-1.24%
2020/06/19	2	20.00	1	20.00	20.00	1	2,331	0.04%
2020/06/16	0	0.00	2	20.20	20.05	-2	2,224	-0.09%
2020/06/10	2	19.50	0	0.00	19.65	2	2,114	0.09%
2020/06/09	3	19.70	0	0.00	19.40	3	2,109	0.14%
2020/06/08	3	20.40	0	0.00	20.40	3	2,077	0.14%
2020/06/03	5	20.82	0	0.00	20.65	5	2,025	0.25%
2020/05/29	3	20.35	3	20.45	20.45	0	2,020	0.00%
2020/05/27	8	20.54	6	20.22	20.40	2	1,992	0.10%
2020/05/26	18	20.97	14	21.18	20.75	4	1,943	0.21%
2020/05/25	2	22.20	2	21.80	21.75	0	1,853	0.00%
2020/05/22	14	21.58	63	21.86	21.55	-49	1,764	-2.78%
2020/05/21	2	22.90	23	22.91	22.25	-21	1,770	-1.19%
2020/05/20	14	21.69	2	21.85	21.85	12	1,594	0.75%
2020/05/19	30	22.03	41	22.11	22.30	-11	1,523	-0.72%
2020/05/15	0	0.00	2	19.55	19.15	-2	913	-0.22%
2020/05/08	0	0.00	5	18.17	17.95	-5	799	-0.63%
2020/04/29	0	0.00	2	17.80	17.70	-2	880	-0.23%
2020/04/27	0	0.00	2	17.35	17.30	-2	1,011	-0.20%
2020/04/15	0	0.00	5	16.88	16.95	-5	1,006	-0.50%
2020/04/14	11	16.75	6	16.75	16.75	5	1,007	0.50%
2020/03/26	5	14.60	5	14.65	14.95	0	978	0.00%
2020/03/13	2	15.80	0	0.00	16.30	2	912	0.22%
2020/03/12	60	17.60	0	0.00	17.35	60	891	6.73%
2020/03/06	5	19.00	5	19.10	18.95	0	825	0.00%
2020/03/04	4	19.46	7	19.44	19.30	-3	797	-0.38%
2020/02/24	11	19.22	11	19.25	18.95	0	648	0.00%
2020/02/21	5	18.79	12	18.95	19.10	-7	565	-1.24%
2020/02/20	23	18.89	12	18.95	18.70	11	544	2.02%
2020/02/05	0	0.00	2	18.90	18.85	-2	485	-0.41%
2020/02/04	3	19.35	5	18.90	19.00	-2	480	-0.42%
2020/01/31	8	19.40	0	0.00	19.00	8	419	1.91%
2020/01/30	2	17.80	0	0.00	18.45	2	313	0.64%
2020/01/20	0	0.00	1	18.25	18.25	-1	299	-0.33%
2020/01/16	2	18.35	0	0.00	18.35	2	322	0.62%
2020/01/06	2	18.30	0	0.00	18.30	2	386	0.52%
2019/11/29	0	0.00	3	18.55	18.55	-3	421	-0.71%
2019/10/01	2	19.00	0	0.00	19.10	2	347	0.58%
2019/08/05	3	18.45	0	0.00	18.30	3	293	1.02%
2019/07/26	3	19.10	0	0.00	19.15	3	265	1.13%
2019/07/15	0	0.00	4	19.00	19.00	-4	296	-1.35%
2019/04/11	5	19.45	0	0.00	19.40	5	578	0.86%
2019/03/28	0	0.00	2	19.05	19.00	-2	563	-0.35%
2019/03/05	2	19.80	1	19.75	19.75	1	682	0.15%
2019/02/26	5	20.15	0	0.00	20.30	5	646	0.77%
2019/02/15	0	0.00	8	20.65	20.45	-8	660	-1.21%
2019/02/14	8	20.49	0	0.00	20.45	8	618	1.29%
2019/02/12	5	20.28	4	20.10	20.10	1	561	0.18%
2019/01/23	3	18.80	0	0.00	18.75	3	540	0.56%
2018/12/19	0	0.00	2	19.23	19.00	-2	758	-0.26%
2018/12/17	0	0.00	2	19.10	19.20	-2	779	-0.26%
2018/12/04	0	0.00	2	19.70	19.60	-2	895	-0.22%
2018/11/20	2	19.40	0	0.00	19.15	2	1,037	0.19%
2018/11/16	0	0.00	1	18.70	18.60	-1	984	-0.10%
2018/11/15	1	18.55	0	0.00	18.55	1	986	0.10%
2018/11/02	0	0.00	1	18.85	18.70	-1	1,102	-0.09%
2018/09/25	1	20.80	0	0.00	20.35	1	2,762	0.04%
2018/09/10	3	20.20	0	0.00	19.55	3	3,112	0.10%
2018/09/03	2	19.80	0	0.00	19.70	2	3,565	0.06%
2018/08/16	0	0.00	2	18.95	19.05	-2	4,138	-0.05%
2018/08/15	2	18.95	0	0.00	18.95	2	4,240	0.05%
2018/07/23	2	20.20	0	0.00	20.20	2	4,082	0.05%
2018/07/20	0	0.00	1	20.45	20.45	-1	4,075	-0.02%
2018/07/19	2	21.40	1	21.50	20.60	1	4,032	0.02%
2018/07/18	3	20.85	4	21.26	21.35	-1	3,902	-0.03%
2018/07/16	4	21.50	0	0.00	21.00	4	3,837	0.10%
2018/07/11	4	21.18	2	21.05	21.65	2	3,675	0.05%
2018/07/10	4	21.85	4	21.15	21.40	0	3,610	0.00%
2018/07/09	3	21.90	0	0.00	21.80	3	3,425	0.09%
2018/07/06	2	20.05	2	20.28	20.85	0	3,218	0.00%
2018/07/05	0	0.00	1	21.00	20.00	-1	3,163	-0.03%
2018/07/04	0	0.00	1	20.80	21.45	-1	3,095	-0.03%
2018/07/03	4	22.01	2	22.00	21.35	2	3,010	0.07%
2018/07/02	2	21.20	0	0.00	21.60	2	2,391	0.08%
2018/06/21	1	21.20	0	0.00	20.80	1	2,013	0.05%
2018/06/15	2	20.50	0	0.00	20.45	2	1,869	0.11%
2018/06/12	21	21.89	22	22.06	21.50	-1	1,787	-0.06%
2018/06/11	5	20.87	3	20.98	21.10	2	1,521	0.13%
2018/06/04	3	20.13	0	0.00	20.00	3	1,355	0.22%
2018/05/31	0	0.00	20	22.09	21.05	-20	1,316	-1.52%
2018/05/29	0	0.00	1	19.35	19.30	-1	893	-0.11%
2018/05/25	0	0.00	1	19.85	19.45	-1	938	-0.11%
2018/05/24	1	20.00	1	20.00	19.95	0	952	0.00%
2018/05/23	3	20.07	2	20.00	20.00	1	1,032	0.10%
2018/04/23	0	0.00	1	18.40	18.40	-1	1,173	-0.09%
2018/03/30	0	0.00	3	18.67	18.65	-3	1,825	-0.16%
2018/03/14	0	0.00	1	20.00	19.95	-1	3,088	-0.03%
2018/03/09	1	20.20	0	0.00	20.30	1	3,181	0.03%
2018/03/08	0	0.00	5	19.85	19.95	-5	3,121	-0.16%
2018/02/26	0	0.00	4	20.18	20.10	-4	3,039	-0.13%
2018/02/23	9	20.68	0	0.00	20.25	9	3,026	0.30%
2018/02/22	5	19.95	5	20.10	19.30	0	2,920	0.00%
2018/02/01	22	20.46	0	0.00	20.05	22	2,926	0.75%
2018/01/17	3	20.40	0	0.00	20.30	3	3,089	0.10%
2018/01/09	5	21.00	8	20.86	20.65	-3	3,157	-0.10%
2018/01/08	0	0.00	3	20.70	20.55	-3	3,120	-0.10%
2018/01/05	3	20.40	0	0.00	20.35	3	3,128	0.10%