聚和 (6509)-元富-高雄券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.65
漲跌
▲0.30
漲幅
+0.76%
成交量
685張
產業
上櫃化工類股▼0.18%
546人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	39.40	7	39.45	39.35	-6.8	717	-0.95%
2024/05/15	0	0.00	2	39.38	39.40	-2	771	-0.26%
2024/05/14	0	0.00	1	39.90	39.60	-1	769	-0.13%
2024/05/10	0	0.00	7	39.10	39.10	-7	752	-0.93%
2024/05/03	0	0.00	5	38.75	38.30	-5	739	-0.68%
2024/05/02	0	0.00	1	38.70	38.70	-1	742	-0.13%
2024/04/30	1	39.20	4	39.30	38.40	-3	761	-0.39%
2024/04/29	0	0.00	0	37.80	37.80	0	724	0.00%
2024/04/23	0	37.00	0	0.00	36.95	0	800	0.00%
2024/04/22	7	36.80	0	0.00	36.90	7	799	0.88%
2024/04/16	0.1	37.70	0	0.00	37.20	0.1	799	0.01%
2024/04/11	0	39.00	0	0.00	38.60	0	786	0.00%
2024/04/09	15	39.05	5	39.00	39.00	10	782	1.28%
2024/04/08	0	38.70	0	0.00	38.55	0	778	0.00%
2024/03/28	0	0.00	10	38.50	38.45	-10	797	-1.25%
2024/03/26	4	38.75	0	0.00	38.50	4	796	0.50%
2024/03/20	0	0.00	0.2	38.40	38.30	-0.2	866	-0.02%
2024/03/19	5	38.30	0	38.45	38.35	5	876	0.57%
2024/03/15	0	0.00	5	38.60	38.35	-5	871	-0.57%
2024/03/13	6	38.60	0	0.00	38.45	6	870	0.69%
2024/03/12	6	38.83	0	0.00	38.90	6	869	0.69%
2024/03/07	1	39.85	0	0.00	39.20	1	861	0.12%
2024/03/06	0	40.05	0	0.00	39.80	0	856	0.00%
2024/03/05	1	39.80	0	0.00	39.80	1	865	0.12%
2024/03/04	0	0.00	1	40.00	39.90	-1	862	-0.12%
2024/02/26	1	40.70	5	40.98	40.75	-4	879	-0.45%
2024/02/21	0	0.00	5	40.15	40.25	-5	818	-0.61%
2024/02/19	1	39.90	1	40.30	39.85	0	802	0.00%
2024/02/16	0	0.00	3	39.65	39.60	-3	790	-0.38%
2024/02/02	3	37.75	0	0.00	37.65	3	718	0.42%
2024/02/01	5	38.08	0	0.00	38.10	5	713	0.70%
2024/01/30	1	38.50	0	0.00	38.50	1	739	0.14%
2024/01/24	2	39.20	2	39.15	39.05	0	722	0.00%
2024/01/23	2	38.85	5	38.89	38.75	-3	697	-0.43%
2024/01/22	0	0.00	2	38.40	38.45	-2	671	-0.30%
2023/12/22	1	38.55	2	38.65	38.45	-1	538	-0.19%
2023/12/21	1	39.05	0	0.00	38.80	1	534	0.19%
2023/12/15	0	0.00	41	40.19	40.05	-41	512	-8.00%
2023/12/14	0	0.00	1	38.25	39.25	-1	454	-0.22%
2023/12/05	1	38.60	0	0.00	38.70	1	488	0.20%
2023/12/04	1	39.05	0	0.00	38.95	1	484	0.21%
2023/12/01	0	0.00	2	39.70	39.35	-2	479	-0.42%
2023/11/30	24	39.67	22	39.64	39.70	2	472	0.42%
2023/11/28	1	39.00	0	0.00	39.20	1	452	0.22%
2023/11/27	11	39.92	1	39.85	39.40	10	443	2.25%
2023/11/17	0	0.00	7	38.85	38.80	-7	370	-1.89%
2023/11/16	0	0.00	12	38.71	38.70	-12	360	-3.32%
2023/11/15	0	0.00	2	38.15	38.00	-2	345	-0.58%
2023/11/07	0	0.00	1	37.95	37.95	-1	345	-0.29%
2023/11/02	0	0.00	1	35.90	35.85	-1	352	-0.28%
2023/11/01	2	35.90	0	0.00	35.60	2	356	0.56%
2023/10/25	0	0.00	40	36.52	36.40	-40	393	-10.17%
2023/10/23	0	0.00	1	36.00	36.00	-1	405	-0.25%
2023/10/19	0	0.00	1	36.70	36.50	-1	422	-0.24%
2023/10/05	10	36.99	0	0.00	36.95	10	486	2.06%
2023/10/02	13	37.60	0	0.00	37.55	13	512	2.54%
2023/09/28	0	0.00	1	37.70	37.50	-1	518	-0.19%
2023/09/26	1	38.30	0	0.00	38.00	1	531	0.19%
2023/09/22	1	38.15	1	38.10	38.10	0	546	0.00%
2023/09/19	3	38.60	1	38.70	39.10	2	559	0.36%
2023/09/15	0	0.00	3	39.10	39.15	-3	573	-0.52%
2023/09/13	3	39.15	2	39.45	39.40	1	564	0.18%
2023/09/11	0	0.00	1	37.65	37.55	-1	565	-0.18%
2023/09/07	0	0.00	1	38.25	38.15	-1	586	-0.17%
2023/09/06	5	38.10	0	0.00	38.15	5	597	0.84%
2023/08/25	2	36.60	0	0.00	36.75	2	698	0.29%
2023/08/24	1	36.70	0	0.00	36.70	1	702	0.14%
2023/08/23	0	0.00	1	36.60	36.60	-1	713	-0.14%
2023/08/22	0	0.00	5	36.50	36.45	-5	726	-0.69%
2023/08/18	0	0.00	1	37.05	36.70	-1	763	-0.13%
2023/08/17	2	36.60	0	0.00	37.05	2	782	0.26%
2023/08/16	5	36.40	0	0.00	36.50	5	796	0.63%
2023/08/15	0	0.00	1	36.70	36.65	-1	910	-0.11%
2023/08/14	5	36.38	1	36.30	36.40	4	922	0.43%
2023/08/11	1	38.15	1	37.95	38.40	0	920	0.00%
2023/08/10	10	38.00	0	0.00	37.90	10	910	1.10%
2023/08/08	9	39.81	0	0.00	39.80	9	889	1.01%
2023/08/01	40	41.10	40	41.80	41.05	0	894	0.00%
2023/07/26	4	40.40	0	0.00	40.05	4	896	0.45%
2023/07/24	6	39.96	2	40.25	39.90	4	904	0.44%
2023/07/17	2	41.45	0	0.00	41.55	2	971	0.21%
2023/07/14	1	41.35	0	0.00	41.30	1	997	0.10%
2023/07/13	1	41.10	0	0.00	41.30	1	1,091	0.09%
2023/07/11	1	42.40	0	0.00	42.20	1	1,210	0.08%
2023/07/07	5	43.05	0	0.00	42.95	5	1,227	0.41%
2023/07/04	0	0.00	1	43.65	43.70	-1	1,235	-0.08%
2023/06/29	0	0.00	3	43.53	43.65	-3	1,234	-0.24%
2023/06/28	3	43.25	0	0.00	43.15	3	1,237	0.24%
2023/06/27	1	43.40	0	0.00	43.00	1	1,246	0.08%
2023/06/26	2	43.30	0	0.00	43.30	2	1,251	0.16%
2023/06/21	0	0.00	5	43.50	43.75	-5	1,267	-0.39%
2023/06/19	1	44.65	0	0.00	44.30	1	1,323	0.08%
2023/06/16	1	44.80	0	0.00	44.80	1	1,324	0.08%
2023/06/15	0	0.00	2	45.25	45.25	-2	1,321	-0.15%
2023/06/14	0	0.00	1	45.70	45.75	-1	1,339	-0.07%
2023/06/09	0	0.00	1	45.75	45.70	-1	1,358	-0.07%
2023/06/08	10	46.35	11	46.12	45.30	-1	1,400	-0.07%
2023/06/02	0	0.00	4	45.55	45.40	-4	1,663	-0.24%
2023/06/01	4	45.54	0	0.00	45.55	4	1,693	0.24%
2023/05/31	0	0.00	1	44.80	44.95	-1	1,684	-0.06%
2023/05/25	0	0.00	1	44.70	44.65	-1	1,788	-0.06%
2023/05/24	0	0.00	2	45.55	45.15	-2	1,826	-0.11%
2023/05/19	43	46.45	6	46.13	44.65	37	1,896	1.95%
2023/05/16	0	0.00	1	42.60	42.50	-1	1,881	-0.05%
2023/05/11	2	42.15	0	0.00	42.05	2	2,179	0.09%
2023/05/10	1	43.20	0	0.00	43.10	1	2,353	0.04%
2023/05/05	3	44.57	1	45.00	44.50	2	2,441	0.08%
2023/05/03	1	44.50	0	0.00	44.10	1	2,445	0.04%
2023/05/02	0	0.00	3	44.80	44.75	-3	2,448	-0.12%
2023/04/28	0	0.00	1	44.90	44.60	-1	2,464	-0.04%
2023/04/26	1.1	42.92	0	0.00	43.50	1.1	2,449	0.04%
2023/04/25	0	0.00	2	42.90	42.90	-2	2,442	-0.08%
2023/04/24	1	44.55	0	44.20	44.50	1	2,424	0.04%
2023/04/21	2	44.88	1	45.20	44.30	1	2,425	0.04%
2023/04/20	1	46.20	0	0.00	45.85	1	2,403	0.04%
2023/04/18	50	47.41	8	47.99	47.40	42	2,344	1.79%
2023/04/14	12	48.22	1	47.30	47.30	11	2,239	0.49%
2023/04/13	0	0.00	3	46.22	46.30	-3	2,119	-0.14%
2023/03/30	1	45.20	1	45.20	45.10	0	2,379	0.00%
2023/03/28	0	0.00	2	45.80	45.50	-2	2,403	-0.08%
2023/03/27	2	46.50	0	0.00	46.30	2	2,392	0.08%
2023/03/24	0	0.00	1	47.10	46.75	-1	2,393	-0.04%
2023/03/21	3	45.65	0	0.00	45.50	3	2,308	0.13%
2023/03/20	1	45.15	0	0.00	45.25	1	2,308	0.04%
2023/03/17	1	45.60	0	0.00	45.25	1	2,323	0.04%
2023/03/15	1	45.50	0	0.00	45.00	1	2,327	0.04%
2023/03/13	3	45.15	3	44.88	45.15	0	2,345	0.00%
2023/03/10	7	46.35	0	0.00	46.05	7	2,321	0.30%
2023/03/09	3	47.70	2	47.75	47.60	1	2,289	0.04%
2023/03/08	3	48.35	2	48.15	48.45	1	2,245	0.04%
2023/03/07	4	47.20	1	47.55	47.55	3	2,266	0.13%
2023/03/06	1	47.30	2	47.10	47.30	-1	2,223	-0.04%
2023/03/03	0	0.00	3	46.15	46.15	-3	2,186	-0.14%
2023/03/02	0	0.00	1	46.40	46.50	-1	2,204	-0.05%
2023/03/01	0	0.00	1	46.00	45.80	-1	2,201	-0.05%
2023/02/23	0	0.00	1	46.60	47.00	-1	2,139	-0.05%
2023/02/22	0	0.00	1	46.70	46.50	-1	2,103	-0.05%
2023/02/17	1	45.95	0	0.00	45.90	1	1,994	0.05%
2023/02/15	0	0.00	2	46.45	45.75	-2	2,007	-0.10%
2023/02/14	1	45.70	1	46.00	45.75	0	1,978	0.00%
2023/02/13	0	0.00	1	46.30	46.70	-1	1,950	-0.05%
2023/02/10	2	46.80	7.2	46.77	47.00	-5.2	1,901	-0.27%
2023/02/09	2	45.48	15	45.43	45.35	-13	1,726	-0.75%
2023/02/08	6.7	45.21	3.4	45.52	46.25	3.3	1,672	0.19%
2023/02/07	23	42.85	22	42.96	44.35	1	1,495	0.07%
2023/02/03	0	0.00	2	42.50	42.05	-2	1,437	-0.14%
2023/02/02	0	0.00	1	42.80	42.70	-1	1,430	-0.07%
2023/01/17	0	0.00	1	40.60	40.40	-1	1,403	-0.07%
2023/01/12	0	0.00	1	40.75	40.75	-1	1,414	-0.07%
2023/01/09	1	41.00	0	0.00	40.85	1	1,430	0.07%
2023/01/06	1	40.75	0	0.00	40.70	1	1,441	0.07%
2023/01/03	0	0.00	28	40.49	41.30	-28	1,489	-1.88%
2022/12/30	0	0.00	2	41.65	40.90	-2	1,483	-0.13%
2022/12/28	3	41.85	0	0.00	41.90	3	1,458	0.21%
2022/12/27	6	42.85	5	42.50	42.60	1	1,441	0.07%
2022/12/26	44	43.68	8	43.65	43.55	36	1,399	2.57%
2022/12/23	0	0.00	4	40.65	41.15	-4	1,257	-0.32%
2022/12/20	31	40.77	30	41.19	38.60	1	1,265	0.08%
2022/12/16	1	40.35	0	0.00	40.15	1	1,285	0.08%
2022/12/14	5	41.30	0	0.00	41.35	5	1,286	0.39%
2022/12/13	1	41.30	0	0.00	41.10	1	1,283	0.08%
2022/12/09	1	42.70	0	0.00	41.85	1	1,272	0.08%
2022/12/07	0	0.00	53	44.45	42.80	-53	1,265	-4.19%
2022/12/02	1	42.80	1	43.20	43.20	0	1,193	0.00%
2022/12/01	3	42.50	3	42.95	42.80	0	1,177	0.00%
2022/11/30	0	0.00	2	42.70	42.45	-2	1,155	-0.17%
2022/11/29	24	40.98	22	41.23	42.20	2	1,135	0.18%
2022/11/22	1	38.70	0	0.00	38.80	1	1,024	0.10%
2022/11/18	0	0.00	1	39.00	38.70	-1	1,108	-0.09%
2022/11/16	0	0.00	1	39.25	38.90	-1	1,134	-0.09%
2022/11/15	0	0.00	1	38.95	39.15	-1	1,231	-0.08%
2022/11/14	2	38.83	1	38.45	38.80	1	1,233	0.08%
2022/11/10	0	0.00	1	37.30	37.10	-1	1,205	-0.08%
2022/11/09	1	37.65	0	0.00	37.35	1	1,214	0.08%
2022/11/07	0	0.00	30	36.57	36.60	-30	1,288	-2.33%
2022/11/04	30	36.46	0	0.00	36.50	30	1,309	2.29%
2022/11/03	0	0.00	4	35.75	36.00	-4	1,358	-0.29%
2022/11/02	96	36.10	90	36.53	36.00	6	1,356	0.44%
2022/10/26	0	0.00	1	33.95	33.45	-1	1,340	-0.07%
2022/10/24	0	0.00	1	35.55	34.85	-1	1,332	-0.08%
2022/10/21	1	34.60	0	0.00	34.45	1	1,330	0.08%
2022/10/13	1	37.00	0	0.00	35.20	1	1,350	0.07%
2022/10/04	0	0.00	1	39.05	39.35	-1	1,333	-0.07%
2022/10/03	1	38.15	4	38.05	38.45	-3	1,330	-0.23%
2022/09/28	1	37.95	0	0.00	36.90	1	1,340	0.07%
2022/09/27	1	38.45	0	0.00	39.10	1	1,342	0.07%
2022/09/22	1	40.55	1	42.35	42.30	0	1,352	0.00%
2022/09/21	1	41.25	0	0.00	41.45	1	1,341	0.07%
2022/09/15	3	42.90	1	43.00	42.45	2	1,410	0.14%
2022/09/05	0	0.00	1	41.50	40.90	-1	1,574	-0.06%
2022/08/31	3	43.67	2	43.85	43.65	1	1,758	0.06%
2022/08/30	0	0.00	3	43.07	43.10	-3	1,913	-0.16%
2022/08/29	4	42.04	5	42.14	42.05	-1	1,909	-0.05%
2022/08/26	9	43.93	3.1	43.46	43.35	5.9	1,904	0.31%
2022/08/25	53	43.90	0	0.00	44.55	53	1,863	2.84%
2022/08/24	0.1	43.20	0	0.00	43.10	0.1	1,834	0.00%
2022/08/23	0	0.00	1	44.55	43.50	-1	1,827	-0.05%
2022/08/22	2	44.33	3	44.40	43.90	-1	1,816	-0.06%
2022/08/19	4	44.29	3	44.23	44.10	1	1,715	0.06%
2022/08/17	1	43.50	0	0.00	43.75	1	1,693	0.06%
2022/08/15	7	44.01	4	44.00	43.95	3	1,677	0.18%
2022/08/03	0	39.55	0	0.00	39.20	0	1,634	0.00%
2022/08/02	4	40.14	4	39.85	39.95	0	1,652	0.00%
2022/07/28	0	0.00	6.8	41.28	40.35	-6.8	1,752	-0.39%
2022/07/22	2	42.78	12	42.13	41.80	-10	1,777	-0.56%
2022/07/21	0	0.00	50	41.45	42.00	-50	1,798	-2.78%
2022/07/20	1	41.45	2	41.63	41.10	-1	1,815	-0.06%
2022/07/18	60	40.65	0	0.00	40.75	60	1,850	3.24%
2022/07/12	0	37.57	0	0.00	37.25	0	1,877	0.00%
2022/07/07	0	37.30	1	36.50	38.05	-1	1,917	-0.05%
2022/07/06	0	0.00	1	37.45	37.40	-1	1,920	-0.05%
2022/07/01	1	38.50	0	0.00	36.25	1	1,964	0.05%
2022/06/30	0	0.00	4	40.20	39.65	-4	1,927	-0.21%
2022/06/27	0	0.00	1	42.85	43.20	-1	1,937	-0.05%
2022/06/23	2	41.30	3	40.20	40.15	-1	1,979	-0.05%
2022/06/22	0	0.00	1	40.85	40.85	-1	1,991	-0.05%
2022/06/21	1	43.50	0	0.00	43.30	1	2,073	0.05%
2022/06/17	3	45.83	2	46.00	45.75	1	2,066	0.05%
2022/06/15	2	48.30	0	0.00	48.05	2	2,111	0.09%
2022/06/14	2	49.40	1	49.00	48.80	1	2,129	0.05%
2022/06/13	0	0.00	1	49.40	49.50	-1	2,105	-0.05%
2022/06/10	5	50.04	2	50.45	50.40	3	2,077	0.14%
2022/06/09	1	49.45	0	0.00	49.50	1	1,999	0.05%
2022/06/08	3	49.75	0	0.00	48.25	3	1,955	0.15%
2022/06/07	1	47.25	0	0.00	47.15	1	1,835	0.06%
2022/05/31	0	0.00	1	48.35	48.25	-1	1,944	-0.05%
2022/05/26	1	46.70	0	0.00	46.70	1	1,998	0.05%
2022/05/18	1	48.05	1	48.00	47.75	0	2,136	0.00%
2022/05/17	0	0.00	1	47.20	47.30	-1	2,204	-0.05%
2022/05/10	0	45.30	0	0.00	45.85	0	2,404	0.00%
2022/05/09	0	47.55	0	0.00	46.75	0	2,423	0.00%
2022/05/06	1	48.70	0	0.00	49.10	1	2,426	0.04%
2022/04/28	0	49.00	0	0.00	48.00	0	2,513	0.00%
2022/04/26	1	50.60	0	0.00	50.20	1	2,563	0.04%
2022/04/25	1	52.01	0	0.00	51.90	1	2,560	0.04%
2022/04/22	1	56.10	0	0.00	55.20	1	2,560	0.04%
2022/04/21	0	0.00	2	56.10	55.90	-2	2,592	-0.08%
2022/04/19	4	54.95	3	55.13	54.90	1	2,768	0.04%
2022/04/18	1	55.80	1	54.90	54.80	0	2,801	0.00%
2022/04/14	3	58.47	0	0.00	58.10	3	2,858	0.10%
2022/04/13	0	57.70	0	0.00	57.30	0	2,890	0.00%
2022/04/12	2	56.75	2	56.40	56.80	0	2,939	0.00%
2022/04/11	1	58.20	1	57.82	57.80	0	3,104	0.00%
2022/04/08	1	56.90	1	56.80	56.80	0	3,087	0.00%
2022/04/07	0	56.60	2	56.10	56.00	-2	3,111	-0.06%
2022/03/29	0	0.00	4.1	59.41	58.60	-4.1	3,759	-0.11%
2022/03/28	4	58.05	4	58.50	58.50	0	4,160	0.00%
2022/03/25	7	58.71	0	0.00	58.60	7	4,487	0.16%
2022/03/24	2	58.80	2	59.20	59.30	0	4,543	0.00%
2022/03/23	0	0.00	4	57.60	57.60	-4	4,483	-0.09%
2022/03/21	1	57.40	0	0.00	57.60	1	4,514	0.02%
2022/03/18	3	57.43	0	0.00	57.40	3	4,571	0.07%
2022/03/17	0	56.10	0	0.00	56.30	0	4,669	0.00%
2022/03/15	0	55.30	0	0.00	54.60	0	4,919	0.00%
2022/03/11	0	57.30	0	0.00	57.30	0	5,033	0.00%
2022/03/10	0	0.00	5	58.12	58.10	-5	5,066	-0.10%
2022/03/09	2	55.90	3	56.37	56.80	-1	5,084	-0.02%
2022/03/08	7	57.31	0	0.00	55.70	7	5,150	0.14%
2022/03/07	0	58.10	1	57.80	58.10	-1	5,229	-0.02%
2022/03/01	0	0.00	0.5	62.16	61.10	-0.5	5,679	-0.01%
2022/02/24	0.3	60.18	0	0.00	59.40	0.3	6,225	0.00%
2022/02/23	0.1	60.60	0	0.00	62.10	0.1	6,406	0.00%
2022/02/22	0.1	61.54	0	0.00	60.70	0.1	6,985	0.00%
2022/02/21	1	63.49	1	62.80	62.70	0	8,447	0.00%
2022/02/18	0	62.40	0	0.00	63.20	0	8,785	0.00%
2022/02/17	2	64.20	9	63.77	62.80	-7	8,993	-0.08%
2022/02/16	0	62.80	1	63.30	62.80	-1	9,192	-0.01%
2022/02/15	5	64.26	6	63.35	63.00	-1	9,320	-0.01%
2022/02/14	1	63.10	3.6	63.45	62.80	-2.6	9,634	-0.03%
2022/02/11	0	0.00	2	62.60	62.80	-2	9,836	-0.02%
2022/02/10	0.1	62.46	2	62.20	62.00	-1.9	10,077	-0.02%
2022/02/09	4	62.90	2	62.20	63.00	2	10,327	0.02%
2022/02/08	2	61.80	0	0.00	61.80	2	10,687	0.02%
2022/02/07	0	0.00	2	59.70	60.30	-2	11,138	-0.02%
2022/01/26	1	59.10	1	59.10	58.80	0	11,869	0.00%
2022/01/25	0.1	59.35	1	59.50	58.80	-0.9	12,763	-0.01%
2022/01/24	3	58.92	1	60.10	59.80	2	14,046	0.01%
2022/01/21	1	61.40	1	60.60	60.50	0	15,626	0.00%
2022/01/20	2	61.59	0	0.00	61.30	2	16,147	0.01%
2022/01/18	1	61.80	0	0.00	60.80	1	19,165	0.01%
2022/01/17	1	60.60	0	0.00	61.90	1	20,166	0.00%
2022/01/14	0.1	59.88	0	0.00	60.30	0.1	20,549	0.00%
2022/01/13	1.4	60.44	0	0.00	61.00	1.4	20,817	0.01%
2022/01/12	6.5	61.52	2	61.55	61.60	4.5	21,437	0.02%
2022/01/11	0.1	64.08	0	0.00	63.60	0.1	22,297	0.00%
2022/01/07	9	65.53	1	64.80	64.70	8	22,478	0.04%
2022/01/06	3.1	65.94	0	0.00	66.20	3.1	22,566	0.01%
2022/01/05	4.1	67.31	0	0.00	67.10	4.1	22,803	0.02%
2022/01/04	4	69.20	3	69.77	68.50	1	23,103	0.00%
2022/01/03	1	68.70	1	69.60	68.00	0	23,134	0.00%
2021/12/30	1	68.60	11	68.62	68.60	-10	23,255	-0.04%
2021/12/29	0	0.00	0	68.90	68.80	0	23,503	0.00%
2021/12/28	0	0.00	18	67.86	67.60	-18	23,666	-0.08%
2021/12/27	1	68.79	1	68.30	68.10	0	23,860	0.00%
2021/12/24	2	69.80	1	71.30	69.30	1	23,887	0.00%
2021/12/23	9	71.86	6	71.85	70.00	3	23,922	0.01%
2021/12/22	22	70.52	6	71.47	69.40	16	23,617	0.07%
2021/12/21	7	68.37	18.1	68.64	70.90	-11.1	23,249	-0.05%
2021/12/20	5	66.90	34	66.21	66.70	-29	22,993	-0.13%
2021/12/17	2.1	65.40	10	65.40	65.40	-8	23,066	-0.03%
2021/12/16	1	67.30	0	0.00	66.70	1	23,173	0.00%
2021/12/15	1	66.80	12	66.58	66.50	-11	23,220	-0.05%
2021/12/13	40	68.10	4.1	68.36	68.40	35.9	23,424	0.15%
2021/12/10	12.1	66.95	0	0.00	66.20	12.1	23,706	0.05%
2021/12/09	9	67.69	7.2	67.45	67.50	1.8	24,691	0.01%
2021/12/08	1	65.80	11.3	65.88	65.90	-10.3	24,632	-0.04%
2021/12/07	2	65.40	1	64.90	64.90	1	24,717	0.00%
2021/12/06	1	64.70	0.3	65.30	65.90	0.7	24,861	0.00%
2021/12/03	1	66.00	1	65.70	65.60	0	24,988	0.00%
2021/12/02	3.3	65.29	2	65.10	64.50	1.3	25,166	0.01%
2021/12/01	1.1	65.72	1	65.40	65.90	0.1	25,283	0.00%
2021/11/30	4	67.35	1.4	67.64	66.80	2.6	25,374	0.01%
2021/11/29	21.1	67.09	2	64.40	67.00	19.1	25,463	0.07%
2021/11/26	3.2	66.85	0	0.00	66.60	3.2	25,496	0.01%
2021/11/25	1	68.31	1	69.00	68.90	0	25,931	0.00%
2021/11/24	2.1	68.95	2	69.15	68.70	0.1	26,043	0.00%
2021/11/23	5	71.76	6.1	72.36	69.70	-1.1	26,194	0.00%
2021/11/22	37.1	72.15	34	70.99	70.30	3.1	26,828	0.01%
2021/11/19	20	74.66	26	73.04	73.00	-6	27,069	-0.02%
2021/11/18	13	74.05	22	75.31	73.70	-9	27,565	-0.03%
2021/11/17	5	69.68	6.1	70.28	69.30	-1.1	26,737	0.00%
2021/11/16	5	69.60	11	69.16	68.20	-6	26,867	-0.02%
2021/11/15	9.1	67.18	21.1	68.44	69.50	-11.9	26,973	-0.04%
2021/11/12	9	67.44	2	67.85	67.60	7	27,032	0.03%
2021/11/11	16	68.06	14.5	68.48	68.00	1.5	27,177	0.01%
2021/11/10	13.2	66.35	27	65.56	66.60	-13.8	27,104	-0.05%
2021/11/09	11	67.55	8	68.35	68.40	3	27,093	0.01%
2021/11/08	29.1	67.10	89	66.97	67.00	-59.9	27,301	-0.22%
2021/11/05	6	68.75	29	68.49	67.60	-23	27,578	-0.08%
2021/11/04	164.2	69.31	136	67.81	67.80	28.2	28,043	0.10%	大買/大賣/
2021/11/03	9.2	69.90	9	70.76	70.00	0.2	28,178	0.00%
2021/11/02	33	75.29	33	73.80	72.00	0	28,434	0.00%
2021/11/01	24	80.61	6	80.13	80.00	18	27,999	0.06%
2021/10/29	17	78.61	52	78.98	80.10	-35	26,827	-0.13%
2021/10/28	8	72.06	32	72.03	72.90	-24	25,356	-0.09%
2021/10/27	25	70.61	30	72.17	72.80	-5	24,984	-0.02%
2021/10/26	37	70.21	61	70.36	68.00	-24	23,970	-0.10%
2021/10/25	16	67.00	59	66.87	67.80	-43	22,381	-0.19%
2021/10/22	2	59.70	36	60.45	61.70	-34	21,714	-0.16%
2021/10/21	15	61.09	21	61.00	60.30	-6	21,614	-0.03%
2021/10/20	44	61.33	57	60.42	61.40	-13	21,499	-0.06%
2021/10/19	30	59.46	41.1	61.36	61.00	-11.1	21,160	-0.05%
2021/10/18	4	56.48	1	55.60	56.50	3	20,656	0.01%
2021/10/15	12	55.63	86	55.38	56.50	-74	21,357	-0.35%
2021/10/14	8	54.65	3	54.63	54.70	5	21,488	0.02%
2021/10/13	11	56.50	3.1	56.19	55.90	7.9	21,551	0.04%
2021/10/12	2	56.80	24.2	56.02	56.70	-22.2	21,403	-0.10%
2021/10/08	12	55.33	17	55.34	55.10	-5	21,212	-0.02%
2021/10/07	4	54.75	2	55.30	54.80	2	21,167	0.01%
2021/10/06	14	54.49	8	54.45	54.20	6	21,300	0.03%
2021/10/05	3	52.63	4	53.40	53.40	-1	21,149	0.00%
2021/10/04	6	52.23	3	52.70	51.80	3	21,068	0.01%
2021/10/01	5	52.06	1	51.50	51.50	4	20,947	0.02%
2021/09/30	4.1	53.33	1	54.40	54.60	3.1	21,074	0.01%
2021/09/29	3.1	54.20	2	54.45	54.20	1.1	21,643	0.01%
2021/09/28	5.1	55.98	0	0.00	55.70	5.1	21,948	0.02%
2021/09/27	3	57.40	3	57.03	56.90	0	22,042	0.00%
2021/09/24	9	57.16	3	57.90	57.10	6	22,603	0.03%
2021/09/23	11	57.90	10	57.45	56.70	1	22,726	0.00%
2021/09/22	1	56.57	7	55.94	56.30	-6	22,843	-0.03%
2021/09/17	4	57.00	1	56.70	57.50	3	23,087	0.01%
2021/09/16	8	58.05	8	57.60	56.80	0	23,363	0.00%
2021/09/15	9	58.77	4	58.53	59.10	5	23,281	0.02%
2021/09/14	68	60.41	55.5	61.04	59.80	12.5	22,943	0.05%
2021/09/13	8	58.39	35.2	58.44	57.20	-27.2	22,074	-0.12%
2021/09/10	12	56.98	4	57.60	58.00	8	22,093	0.04%
2021/09/09	1	57.60	9	57.04	57.60	-8	22,149	-0.04%
2021/09/08	3	55.63	3	55.30	55.20	0	22,018	0.00%
2021/09/07	9.3	55.61	16	55.83	57.30	-6.7	21,923	-0.03%
2021/09/06	3.1	57.08	29	57.52	55.70	-25.9	22,028	-0.12%
2021/09/03	5.1	56.77	11	56.67	56.70	-5.9	22,024	-0.03%
2021/09/02	11.2	58.75	3	58.83	58.10	8.2	21,914	0.04%
2021/08/31	5	61.22	13	61.38	60.10	-8	21,671	-0.04%
2021/08/30	2	59.60	2	60.80	59.70	0	21,339	0.00%
2021/08/27	12	59.48	5	60.14	59.90	7	21,208	0.03%
2021/08/26	34	61.75	51.1	61.60	60.40	-17.1	21,121	-0.08%
2021/08/25	36.1	59.10	44	59.00	59.20	-7.9	20,180	-0.04%
2021/08/24	56	61.80	81.2	60.99	60.80	-25.2	19,946	-0.13%
2021/08/23	40	56.59	19	56.92	59.10	21	19,014	0.11%
2021/08/20	25	53.53	6	53.85	53.80	19	18,748	0.10%
2021/08/19	4	53.45	4	52.33	51.20	0	18,317	0.00%
2021/08/18	27	51.74	26	52.76	54.10	1	18,038	0.01%
2021/08/17	24	52.50	2	53.40	50.60	22	17,796	0.12%
2021/08/16	42	52.19	43	53.33	52.40	-1	17,516	-0.01%
2021/08/13	0	0.00	5	54.50	54.00	-5	17,209	-0.03%
2021/08/12	11	56.15	8	56.94	57.30	3	16,953	0.02%
2021/08/11	12	57.48	8	57.10	55.80	4	16,530	0.02%
2021/08/10	31	61.75	58	61.95	62.00	-27	16,070	-0.17%
2021/08/09	32	62.53	11	62.55	60.50	21	15,565	0.13%
2021/08/06	19	61.64	19	62.18	62.00	0	15,002	0.00%
2021/08/05	11	56.25	16	57.62	58.60	-5	14,130	-0.04%
2021/08/04	3	55.20	1	54.80	54.30	2	13,921	0.01%
2021/08/03	2	54.95	4	54.88	54.90	-2	13,852	-0.01%
2021/08/02	4	54.50	3	54.37	54.00	1	13,718	0.01%
2021/07/30	5	55.70	6	54.63	53.10	-1	13,546	-0.01%
2021/07/29	7	56.06	7	55.43	55.20	0	13,361	0.00%
2021/07/28	4	54.45	7	57.04	57.00	-3	13,119	-0.02%
2021/07/27	34	59.24	9	58.19	57.00	25	12,912	0.19%
2021/07/26	4	63.00	6	62.87	62.20	-2	12,753	-0.02%
2021/07/23	35	62.54	8	63.83	61.70	27	12,611	0.21%
2021/07/22	55	66.05	8	67.08	63.70	47	12,322	0.38%
2021/07/21	124	68.01	63	69.81	67.60	61	11,956	0.51%	大買/
2021/07/20	19	64.39	16	65.34	66.10	3	11,199	0.03%
2021/07/19	35	59.65	12	61.40	65.00	23	11,042	0.21%
2021/07/16	10	58.52	10	57.76	59.10	0	11,205	0.00%
2021/07/15	71	54.76	7	57.07	58.30	64	11,452	0.56%
2021/07/14	45	55.37	10	54.30	54.00	35	11,383	0.31%
2021/07/13	47	61.12	2	61.00	56.10	45	11,403	0.39%
2021/07/12	48	56.56	2	56.60	56.60	46	11,169	0.41%
2021/07/09	5	49.92	25	52.04	51.50	-20	11,115	-0.18%
2021/07/08	8	49.56	13	49.92	50.00	-5	11,074	-0.05%
2021/07/07	4	49.06	4	49.23	48.10	0	11,193	0.00%
2021/07/06	34	51.45	22	52.61	51.60	12	11,205	0.11%
2021/07/05	37	50.03	9	50.49	51.00	28	10,763	0.26%
2021/07/02	1	46.40	1	44.50	46.40	0	10,397	0.00%
2021/07/01	12	43.06	14	43.15	42.20	-2	10,264	-0.02%
2021/06/30	11	43.13	7	43.25	43.25	4	9,732	0.04%
2021/06/29	0	0.00	11	38.67	39.35	-11	9,466	-0.12%
2021/06/28	11	36.13	31.2	36.32	35.80	-20.2	9,251	-0.22%
2021/06/25	11	34.95	10	35.13	35.00	1	8,952	0.01%
2021/06/24	3	33.38	1	33.35	33.20	2	8,786	0.02%
2021/06/23	3	32.78	15	32.93	33.05	-12	8,719	-0.14%
2021/06/22	6	32.74	23	33.74	32.55	-17	8,622	-0.20%
2021/06/21	17	32.81	7	32.90	32.95	10	8,469	0.12%
2021/06/18	13	32.15	9	32.29	32.35	4	8,294	0.05%
2021/06/17	0	0.00	10	31.43	31.95	-10	8,101	-0.12%
2021/06/16	5	31.34	3	31.13	31.20	2	8,042	0.02%
2021/06/15	31	31.79	2	31.75	31.95	29	7,989	0.36%
2021/06/11	0	0.00	3	30.60	31.25	-3	7,642	-0.04%
2021/06/10	4	30.34	2	30.55	30.15	2	7,457	0.03%
2021/06/09	1	30.85	0	0.00	30.45	1	7,361	0.01%
2021/06/07	16	31.55	3	31.15	30.95	13	7,347	0.18%
2021/06/04	13	31.32	0	0.00	31.20	13	7,109	0.18%
2021/06/03	1	31.40	18	31.69	31.50	-17	7,051	-0.24%
2021/06/01	2	31.20	3	30.90	31.15	-1	6,722	-0.01%
2021/05/28	8	31.01	4	30.79	30.95	4	6,597	0.06%
2021/05/27	0	0.00	2	29.35	29.10	-2	6,246	-0.03%
2021/05/25	0	0.00	1	28.95	29.30	-1	6,235	-0.02%
2021/05/21	1	28.25	0	0.00	28.25	1	6,195	0.02%
2021/05/20	2	28.18	0	0.00	28.05	2	6,314	0.03%
2021/05/19	1	28.25	1	28.25	28.25	0	6,299	0.00%
2021/05/18	7	27.81	2	28.55	28.65	5	6,283	0.08%
2021/05/17	6	28.25	12	28.33	28.50	-6	6,265	-0.10%
2021/05/14	7	26.91	0	0.00	27.30	7	5,919	0.12%
2021/05/13	1	28.25	3	27.80	27.30	-2	5,906	-0.03%
2021/05/12	13	26.95	11	28.21	27.55	2	5,793	0.03%
2021/05/11	2	27.50	0	0.00	27.25	2	5,524	0.04%
2021/05/10	1	28.65	0	0.00	28.45	1	5,466	0.02%
2021/05/07	0	0.00	2	28.33	28.55	-2	5,455	-0.04%
2021/05/06	0	0.00	2	27.78	27.75	-2	5,442	-0.04%
2021/05/04	25	28.33	7	27.96	29.05	18	5,416	0.33%
2021/05/03	1	29.55	1	30.10	29.20	0	5,287	0.00%
2021/04/27	0	0.00	2	29.98	29.80	-2	5,062	-0.04%
2021/04/23	1	30.35	1	31.00	30.25	0	4,950	0.00%
2021/04/22	8	32.23	5	30.85	30.40	3	4,915	0.06%
2021/04/21	0	0.00	2	31.35	32.60	-2	4,543	-0.04%
2021/04/20	0	0.00	4.1	29.89	30.00	-4.1	4,172	-0.10%
2021/04/19	0	30.00	3	30.02	29.90	-3	4,188	-0.07%
2021/04/13	5	29.71	9	29.93	28.60	-4	4,028	-0.10%
2021/04/12	3	29.60	5	29.29	29.60	-2	3,872	-0.05%
2021/04/09	2	29.40	11	28.97	28.25	-9	3,724	-0.24%
2021/04/08	0	0.00	7	27.80	27.70	-7	3,645	-0.19%
2021/04/07	0	0.00	1	27.70	27.70	-1	3,862	-0.03%
2021/04/06	0	27.35	1	27.90	27.80	-1	3,882	-0.03%
2021/04/01	2.6	27.21	22.1	27.16	27.25	-19.5	3,936	-0.50%
2021/03/31	0.1	27.20	106	27.59	27.25	-105.9	4,102	-2.58%	大賣/鉅額交易
2021/03/30	1	27.05	2	27.00	27.15	-1	4,127	-0.02%
2021/03/29	13.4	27.38	0	0.00	27.20	13.4	4,132	0.32%
2021/03/24	0	0.00	1	26.55	26.60	-1	4,003	-0.02%
2021/03/23	0	0.00	1	26.75	26.65	-1	3,997	-0.03%
2021/03/22	1	26.80	0	0.00	26.80	1	3,989	0.03%
2021/03/12	10	26.85	1	26.80	26.60	9	4,197	0.21%
2021/03/11	1	26.30	0	0.00	26.55	1	4,145	0.02%
2021/03/04	0	0.00	2	26.50	26.25	-2	4,416	-0.05%
2021/03/03	12	26.90	0	0.00	26.70	12	4,505	0.27%
2021/02/25	0	0.00	1	27.15	27.00	-1	5,412	-0.02%
2021/02/23	0	0.00	3	27.10	27.00	-3	5,448	-0.06%
2021/02/22	1	27.35	3	27.52	27.35	-2	5,688	-0.04%
2021/02/19	0	0.00	12	26.50	26.65	-12	6,017	-0.20%
2021/02/18	2	25.93	2	26.15	26.25	0	6,113	0.00%
2021/02/17	0	0.00	10	25.65	25.90	-10	6,107	-0.16%
2021/02/04	10	25.00	0	0.00	25.05	10	6,091	0.16%
2021/02/03	0	0.00	2	24.70	24.75	-2	6,167	-0.03%
2021/01/29	0	0.00	1	24.60	24.00	-1	6,964	-0.01%
2021/01/27	12	25.11	0	0.00	25.25	12	7,075	0.17%
2021/01/20	2	24.25	1	24.25	23.90	1	7,158	0.01%
2021/01/19	10	25.45	0	0.00	25.05	10	7,121	0.14%
2021/01/18	3	25.30	0	0.00	25.00	3	7,119	0.04%
2021/01/15	54	26.00	0	0.00	25.30	54	7,110	0.76%
2021/01/14	49	26.20	0	0.00	26.25	49	7,098	0.69%
2021/01/13	1	26.20	1	26.15	26.25	0	7,133	0.00%
2021/01/12	3	26.78	2	26.83	26.20	1	7,321	0.01%
2021/01/06	0	0.00	49	26.80	26.85	-49	7,480	-0.66%
2021/01/05	7	28.07	5	27.65	27.75	2	7,424	0.03%
2021/01/04	11	28.05	0	0.00	27.85	11	7,359	0.15%
2020/12/31	23	28.40	0.4	28.40	28.00	22.6	7,285	0.31%
2020/12/30	13	28.17	7	28.01	28.00	6	7,131	0.08%
2020/12/29	0	0.00	61	27.08	27.00	-61	6,936	-0.88%
2020/12/28	17	27.59	5.2	27.56	27.55	11.8	7,112	0.17%
2020/12/25	0	0.00	10.1	27.43	27.25	-10.1	7,078	-0.14%
2020/12/24	3	26.73	2	27.23	26.90	1	6,897	0.01%
2020/12/23	10	26.86	0	0.00	26.45	10	6,861	0.15%
2020/12/22	30	26.83	2	27.08	26.60	28	6,861	0.41%
2020/12/21	10	26.55	2	26.15	26.45	8	6,825	0.12%
2020/12/18	2	25.90	0	0.00	25.90	2	6,894	0.03%
2020/12/17	0	0.00	1	26.40	26.25	-1	6,978	-0.01%
2020/12/15	3	26.47	0	0.00	26.30	3	7,828	0.04%
2020/12/14	0	0.00	1	26.55	27.15	-1	7,805	-0.01%
2020/12/11	4	26.41	0	0.00	26.05	4	7,901	0.05%
2020/12/08	3	27.48	3	27.58	27.15	0	7,860	0.00%
2020/12/04	2	27.05	2	27.15	27.00	0	7,750	0.00%
2020/12/02	2	27.35	16	27.35	27.25	-14	7,672	-0.18%
2020/12/01	1	27.70	0	0.00	27.75	1	7,574	0.01%
2020/11/30	1	28.00	9	28.12	28.00	-8	7,525	-0.11%
2020/11/27	0	0.00	1	27.85	28.10	-1	7,457	-0.01%
2020/11/26	26	28.53	12	28.77	28.15	14	7,499	0.19%
2020/11/25	63	27.81	52	28.43	28.35	11	7,213	0.15%
2020/11/24	5	26.65	1	26.35	26.35	4	6,411	0.06%
2020/11/20	0	0.00	15	26.30	26.20	-15	6,264	-0.24%
2020/11/19	18.5	26.96	0	0.00	26.60	18.5	6,208	0.30%
2020/11/18	7	26.51	1	26.15	26.95	6	5,928	0.10%
2020/11/13	0	0.00	1	25.15	25.10	-1	5,377	-0.02%
2020/11/11	1	25.70	0	0.00	25.15	1	5,328	0.02%
2020/11/09	1	25.80	0	0.00	25.95	1	5,122	0.02%
2020/11/06	0.5	25.50	6	25.29	25.40	-5.5	4,746	-0.12%
2020/11/05	0	0.00	16	24.53	24.90	-16	4,438	-0.36%
2020/11/03	0	0.00	14	24.00	24.10	-14	4,350	-0.32%
2020/11/02	2	23.75	2	23.50	23.35	0	4,305	0.00%
2020/10/30	4	23.99	2	24.10	23.60	2	4,311	0.05%
2020/10/27	2	24.00	0	0.00	23.80	2	4,311	0.05%
2020/10/23	2	24.30	10	24.20	24.20	-8	4,357	-0.18%
2020/10/22	16	24.06	0	0.00	23.95	16	4,367	0.37%
2020/10/21	6	24.78	0	0.00	24.65	6	4,339	0.14%
2020/10/20	23	25.76	61	25.62	25.15	-38	4,338	-0.88%
2020/10/19	0	0.00	52	25.50	25.45	-52	4,152	-1.25%
2020/10/16	0	0.00	7	24.58	24.55	-7	3,999	-0.18%
2020/10/15	2	24.55	0	0.00	23.85	2	3,872	0.05%
2020/10/14	1	24.10	0	0.00	24.50	1	3,855	0.03%
2020/10/13	1	23.25	0	0.00	23.80	1	3,875	0.03%
2020/10/12	2	23.45	0	0.00	23.35	2	3,883	0.05%
2020/10/08	1	24.00	0	0.00	23.35	1	3,923	0.03%
2020/10/07	1	24.35	1	24.05	23.95	0	3,967	0.00%
2020/10/05	4	23.95	6	24.13	24.60	-2	4,152	-0.05%
2020/09/29	2	22.25	0	0.00	22.25	2	4,325	0.05%
2020/09/28	30	22.50	0	0.00	22.45	30	4,611	0.65%
2020/09/25	4	22.65	3	22.35	22.30	1	4,928	0.02%
2020/09/23	0	0.00	2	23.90	23.60	-2	5,169	-0.04%
2020/09/21	4	26.04	3	25.95	25.80	1	5,109	0.02%
2020/09/18	0	0.00	52	24.51	25.20	-52	4,658	-1.12%
2020/09/16	0	0.00	3	23.17	23.30	-3	4,668	-0.06%
2020/09/14	4	22.95	6	23.02	22.75	-2	4,552	-0.04%
2020/09/11	1	22.20	1	22.00	22.00	0	4,530	0.00%
2020/09/09	0	0.00	2	22.15	22.55	-2	4,516	-0.04%
2020/09/04	2	22.20	1	22.40	22.25	1	4,617	0.02%
2020/09/03	0	0.00	3	22.47	22.50	-3	4,624	-0.06%
2020/09/02	0	0.00	3	22.72	22.85	-3	4,659	-0.06%
2020/09/01	5	23.36	1	23.45	23.45	4	4,628	0.09%
2020/08/31	1	22.70	5	22.60	22.55	-4	4,469	-0.09%
2020/08/26	0	0.00	1	21.60	21.60	-1	4,480	-0.02%
2020/08/25	0	0.00	1	21.45	21.55	-1	4,515	-0.02%
2020/08/24	1	21.70	0	0.00	21.65	1	4,521	0.02%
2020/08/21	4	21.83	0	0.00	21.80	4	4,553	0.09%
2020/08/12	1	21.20	0	0.00	21.20	1	5,497	0.02%
2020/08/11	1	21.45	5	21.85	21.45	-4	5,638	-0.07%
2020/08/10	5	23.08	1	22.95	23.05	4	5,739	0.07%
2020/08/07	0	0.00	1	22.70	22.65	-1	5,693	-0.02%
2020/08/06	1	23.10	0	0.00	22.95	1	5,673	0.02%
2020/08/05	2	23.18	0	0.00	23.00	2	5,656	0.04%
2020/08/04	2	23.40	0	0.00	23.20	2	5,634	0.04%
2020/08/03	5	23.15	8	22.94	23.80	-3	5,592	-0.05%
2020/07/30	5	22.75	0	0.00	22.70	5	5,484	0.09%
2020/07/29	1	22.15	0	0.00	21.90	1	5,426	0.02%
2020/07/28	1	21.50	0	0.00	21.35	1	5,397	0.02%
2020/07/27	21	21.27	0	0.00	21.30	21	5,358	0.39%
2020/07/23	50	22.80	0	0.00	22.60	50	5,280	0.95%
2020/07/22	1	22.95	0	0.00	23.10	1	5,250	0.02%
2020/07/21	1	23.10	0	0.00	22.75	1	5,227	0.02%
2020/07/20	1	22.50	1	23.10	22.90	0	5,198	0.00%
2020/07/17	51	22.90	2	23.25	22.85	49	5,155	0.95%
2020/07/14	2	24.90	0	0.00	24.35	2	4,964	0.04%
2020/07/13	1	25.30	1	26.25	25.15	0	4,879	0.00%
2020/07/10	1	25.20	1	25.55	25.50	0	4,784	0.00%
2020/07/09	4	29.38	3	28.55	27.45	1	4,574	0.02%
2020/07/08	0	0.00	1	28.00	28.15	-1	4,146	-0.02%
2020/07/07	3	27.03	2	26.45	25.60	1	4,013	0.02%
2020/07/06	4	26.75	2	26.95	27.00	2	3,717	0.05%
2020/07/03	0	0.00	7	24.55	24.55	-7	3,347	-0.21%
2020/07/02	5	21.40	30	21.74	22.35	-25	3,210	-0.78%
2020/06/30	10	21.80	0	0.00	21.40	10	2,943	0.34%
2020/06/29	15	21.10	0	0.00	21.70	15	2,828	0.53%
2020/06/24	7	21.39	2	21.30	20.95	5	2,766	0.18%
2020/06/23	15	21.70	18	21.78	22.25	-3	2,669	-0.11%
2020/06/22	0	0.00	10	19.95	20.60	-10	2,348	-0.43%
2020/06/04	0	0.00	1	21.15	20.85	-1	2,056	-0.05%
2020/06/03	10	20.85	1	20.85	20.65	9	2,025	0.44%
2020/06/02	0	0.00	5	20.30	20.10	-5	1,986	-0.25%
2020/06/01	0	0.00	1	20.80	20.55	-1	1,979	-0.05%
2020/05/29	0	0.00	4	20.45	20.45	-4	2,020	-0.20%
2020/05/27	1	20.50	0	0.00	20.40	1	1,992	0.05%
2020/05/26	6	20.85	0	0.00	20.75	6	1,943	0.31%
2020/05/22	2	21.90	1	21.50	21.55	1	1,764	0.06%
2020/05/21	5	23.20	20	22.30	22.25	-15	1,770	-0.85%
2020/05/20	6	21.89	0	0.00	21.85	6	1,594	0.38%
2020/05/19	26	22.12	4	22.26	22.30	22	1,523	1.44%
2020/05/18	0	0.00	3	20.05	20.30	-3	1,065	-0.28%
2020/05/15	1	19.50	3	19.37	19.15	-2	913	-0.22%
2020/05/06	2	18.10	0	0.00	17.80	2	806	0.25%
2020/03/19	0	0.00	1	13.25	13.25	-1	951	-0.11%
2020/03/17	0	0.00	2	15.40	15.30	-2	927	-0.22%
2020/03/13	0	0.00	15	15.85	16.30	-15	912	-1.64%
2020/03/05	0	0.00	3	19.35	19.15	-3	815	-0.37%
2020/03/04	3	19.75	4	19.60	19.30	-1	797	-0.13%
2020/02/25	0	0.00	2	18.90	18.65	-2	658	-0.30%
2020/02/24	6	19.28	6	19.20	18.95	0	648	0.00%
2020/02/21	3	18.92	0	0.00	19.10	3	565	0.53%
2020/02/05	1	18.90	0	0.00	18.85	1	485	0.21%
2020/02/04	0	0.00	4	19.11	19.00	-4	480	-0.83%
2020/02/03	2	18.50	0	0.00	18.50	2	436	0.46%
2020/01/31	1	19.10	6	19.19	19.00	-5	419	-1.19%
2020/01/30	0	0.00	6	17.97	18.45	-6	313	-1.92%
2020/01/09	1	18.20	0	0.00	18.10	1	372	0.27%
2020/01/02	0	0.00	0.2	18.40	18.45	-0.2	390	-0.04%
2019/12/25	2	18.65	0	0.00	18.60	2	401	0.50%
2019/12/18	1	18.45	2	18.45	18.45	-1	420	-0.24%
2019/12/10	0	0.00	0.2	18.30	18.40	-0.2	419	-0.05%
2019/11/26	2	18.68	0	0.00	18.65	2	426	0.47%
2019/11/19	2	18.70	0	0.00	18.65	2	429	0.47%
2019/11/06	0	0.00	2	19.35	19.35	-2	413	-0.48%
2019/11/01	2	19.20	0	0.00	19.20	2	412	0.48%
2019/10/23	1	19.35	0	0.00	19.35	1	416	0.24%
2019/10/21	0	0.00	1	19.50	19.40	-1	403	-0.25%
2019/09/18	1	18.60	0	0.00	18.60	1	308	0.32%
2019/09/16	0	0.00	0.3	18.60	18.70	-0.3	308	-0.10%
2019/09/12	0	0.00	0	19.50	18.60	0	307	0.00%
2019/08/23	0	0.00	0	18.30	18.40	0	288	0.00%
2019/08/05	0	0.00	12	18.45	18.30	-12	293	-4.09%
2019/07/24	1	19.20	0	0.00	19.20	1	256	0.39%
2019/07/12	2	19.05	0	0.00	19.05	2	304	0.66%
2019/07/10	2	18.90	1	19.00	18.95	1	316	0.32%
2019/06/10	1	18.55	1	18.70	18.55	0	385	0.00%
2019/05/17	1	18.50	0	0.00	18.35	1	492	0.20%
2019/05/10	5	18.90	0	0.00	18.80	5	667	0.75%
2019/04/24	0	0.00	0	19.60	19.70	0	649	0.00%
2019/04/16	5	19.25	0	0.00	19.20	5	583	0.86%
2019/04/02	0	0.00	10	19.05	19.05	-10	557	-1.79%
2019/03/22	10	19.20	0	0.00	19.20	10	589	1.70%
2019/03/08	1	19.50	0	0.00	19.45	1	690	0.14%
2019/02/15	0	0.00	10	20.30	20.45	-10	660	-1.51%
2019/02/14	0	0.00	5	20.45	20.45	-5	618	-0.81%
2019/02/12	0	0.00	3	20.20	20.10	-3	561	-0.53%
2018/12/25	3	18.93	0	0.00	18.90	3	732	0.41%
2018/12/24	0	0.00	3	19.22	19.25	-3	740	-0.41%
2018/12/19	2	19.00	0	0.00	19.00	2	758	0.26%
2018/12/12	0	0.00	2	19.50	19.05	-2	918	-0.22%
2018/12/11	1	18.85	0	0.00	18.85	1	915	0.11%
2018/12/10	2	18.80	0	0.00	18.80	2	933	0.21%
2018/12/06	0	0.00	2	19.50	19.30	-2	926	-0.22%
2018/11/26	2	19.10	0	0.00	19.00	2	951	0.21%
2018/11/20	5	19.45	0	0.00	19.15	5	1,037	0.48%
2018/11/02	0	0.00	2	18.85	18.70	-2	1,102	-0.18%
2018/11/01	2	18.60	0	0.00	18.60	2	1,115	0.18%
2018/10/03	10	20.70	40	20.05	20.10	-30	1,582	-1.90%
2018/10/02	30	20.57	0	0.00	20.40	30	1,745	1.72%
2018/09/26	0	0.00	20	20.30	20.45	-20	2,148	-0.93%
2018/09/25	20	20.73	0	0.00	20.35	20	2,762	0.72%
2018/09/10	5	20.20	0	0.00	19.55	5	3,112	0.16%
2018/09/06	0	0.00	3	20.35	20.30	-3	3,089	-0.10%
2018/09/03	3	20.00	0	0.00	19.70	3	3,565	0.08%
2018/08/30	2	20.15	2	20.23	20.05	0	3,597	0.00%
2018/08/20	0	0.00	2	18.95	19.00	-2	4,093	-0.05%
2018/08/15	0	0.00	1	18.95	18.95	-1	4,240	-0.02%
2018/08/13	1	19.60	0	0.00	18.85	1	4,302	0.02%
2018/08/09	3	20.35	0	0.00	20.05	3	4,247	0.07%
2018/08/08	30	20.13	30	19.90	20.05	0	4,233	0.00%
2018/08/06	0	0.00	4	20.19	20.05	-4	4,215	-0.09%
2018/08/03	1	20.55	10	20.55	20.30	-9	4,209	-0.21%
2018/08/02	10	20.15	0	0.00	19.95	10	4,164	0.24%
2018/07/30	0	0.00	3	19.85	19.85	-3	4,140	-0.07%
2018/07/23	0	0.00	2	20.25	20.20	-2	4,082	-0.05%
2018/07/19	8	21.46	0	0.00	20.60	8	4,032	0.20%
2018/07/16	0	0.00	3	21.55	21.00	-3	3,837	-0.08%
2018/07/11	0	0.00	1	20.80	21.65	-1	3,675	-0.03%
2018/07/10	7	21.78	12	21.50	21.40	-5	3,610	-0.14%
2018/07/09	1	22.00	12	20.86	21.80	-11	3,425	-0.32%
2018/07/06	2	20.50	1	20.40	20.85	1	3,218	0.03%
2018/07/05	1	20.60	0	0.00	20.00	1	3,163	0.03%
2018/07/04	0	0.00	2	20.80	21.45	-2	3,095	-0.06%
2018/07/03	26	22.24	14	22.20	21.35	12	3,010	0.40%
2018/07/02	10	21.55	3	20.98	21.60	7	2,391	0.29%
2018/06/27	1	19.90	0	0.00	19.90	1	2,050	0.05%
2018/06/22	0	0.00	12	20.41	20.40	-12	2,027	-0.59%
2018/06/21	10	21.30	0	0.00	20.80	10	2,013	0.50%
2018/06/20	0	0.00	2	20.05	20.75	-2	1,914	-0.10%
2018/06/19	1	20.00	40	20.05	20.05	-39	1,887	-2.07%
2018/06/13	0	0.00	1	21.15	20.80	-1	1,842	-0.05%
2018/06/12	64	21.42	47	21.94	21.50	17	1,787	0.95%
2018/06/11	4	21.19	1	20.50	21.10	3	1,521	0.20%
2018/06/07	40	20.23	40	20.35	19.80	0	1,334	0.00%
2018/06/06	1	19.70	0	0.00	19.70	1	1,332	0.08%
2018/06/04	0	0.00	10	20.15	20.00	-10	1,355	-0.74%
2018/05/31	38	21.58	12	21.60	21.05	26	1,316	1.98%
2018/05/30	0	0.00	3	19.87	20.80	-3	1,000	-0.30%
2018/05/10	1	18.70	1	18.70	18.60	0	971	0.00%
2018/04/30	10	18.20	0	0.00	18.30	10	1,106	0.90%
2018/04/27	1	18.10	0	0.00	18.25	1	1,115	0.09%
2018/04/23	1	18.55	0	0.00	18.40	1	1,173	0.09%
2018/04/12	0	0.00	1	18.95	18.90	-1	1,368	-0.07%
2018/04/09	0	0.00	0.1	18.60	18.75	-0.1	1,478	-0.01%
2018/03/19	1	19.95	0	0.00	19.80	1	2,892	0.03%
2018/03/12	6	20.46	5	20.30	20.00	1	3,210	0.03%
2018/03/09	0	0.00	1	20.50	20.30	-1	3,181	-0.03%
2018/03/06	0	0.00	3	20.00	20.15	-3	3,109	-0.10%
2018/03/05	3	19.70	0	0.00	19.70	3	3,088	0.10%
2018/03/02	1	20.05	0	0.00	20.05	1	3,079	0.03%
2018/03/01	0	0.00	1	20.50	20.45	-1	3,076	-0.03%
2018/02/26	6	20.27	1	20.25	20.10	5	3,039	0.16%
2018/02/22	0	0.00	2	19.60	19.30	-2	2,920	-0.07%
2018/02/08	0	0.00	3	18.55	18.70	-3	2,884	-0.10%
2018/02/07	0	0.00	3	18.75	18.80	-3	2,925	-0.10%
2018/02/02	1	20.05	1	19.95	19.90	0	2,920	0.00%
2018/02/01	8	20.39	1	20.40	20.05	7	2,926	0.24%
2018/01/23	1	19.55	0	19.65	19.55	1	2,972	0.03%
2018/01/22	0	0.00	6	19.65	19.65	-6	3,049	-0.20%
2018/01/18	0	0.00	10	20.25	19.95	-10	3,078	-0.32%
2018/01/17	0	0.00	5	20.35	20.30	-5	3,089	-0.16%
2018/01/16	0	0.00	2	20.30	20.30	-2	3,079	-0.06%
2018/01/11	0	0.00	1	19.85	19.80	-1	3,154	-0.03%
2018/01/09	12	20.98	12	20.65	20.65	0	3,157	0.00%
2018/01/08	2	20.50	2	20.70	20.55	0	3,120	0.00%
2018/01/04	0	0.00	80	20.86	20.60	-80	3,129	-2.56%
2018/01/03	0	0.00	2	20.95	20.90	-2	3,129	-0.06%
2018/01/02	0	0.00	20	20.75	20.85	-20	3,128	-0.64%