聚和 (6509)-元富-林園券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.70
漲跌
▲0.30
漲幅
+0.78%
成交量
664張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	39.32	38.40	-3	761	-0.39%
2024/04/25	0	37.85	0	0.00	37.35	0	795	0.00%
2024/04/19	1	36.60	0	0.00	36.70	1	804	0.12%
2024/04/18	3	37.38	0	0.00	37.60	3	794	0.38%
2024/04/09	0	0.00	5	39.05	39.00	-5	782	-0.64%
2024/04/08	0	38.76	0	0.00	38.55	0	778	0.00%
2024/04/02	0	0.00	1	38.30	38.40	-1	789	-0.13%
2024/03/28	0	0.00	1	38.30	38.45	-1	797	-0.13%
2024/03/26	4	38.68	0	0.00	38.50	4	796	0.50%
2024/03/15	1	38.25	0	0.00	38.35	1	871	0.11%
2024/03/13	1	38.35	0	0.00	38.45	1	870	0.11%
2024/03/08	3	38.58	0	0.00	38.35	3	873	0.34%
2024/03/07	1	39.25	0	0.00	39.20	1	861	0.12%
2024/03/06	1	39.80	0	0.00	39.80	1	856	0.12%
2024/03/04	0	0.00	3	40.00	39.90	-3	862	-0.35%
2024/02/26	0	0.00	4	40.58	40.75	-4	879	-0.45%
2024/02/22	5	39.85	0	0.00	39.75	5	830	0.60%
2024/02/21	5	40.42	0	0.00	40.25	5	818	0.61%
2024/02/20	10	39.72	1	39.35	39.95	9	806	1.12%
2024/02/19	1	40.00	3	40.30	39.85	-2	802	-0.25%
2024/02/16	0	0.00	4	38.90	39.60	-4	790	-0.51%
2024/02/05	2	37.60	0	0.00	37.55	2	727	0.28%
2024/02/02	0	0.00	2	37.70	37.65	-2	718	-0.28%
2024/01/24	1	39.30	0	0.00	39.05	1	722	0.14%
2024/01/23	3	38.60	28	38.61	38.75	-25	697	-3.58%
2024/01/22	2	38.43	3	38.52	38.45	-1	671	-0.15%
2024/01/19	1	37.40	0	0.00	37.55	1	616	0.16%
2024/01/11	0	0.00	3	37.45	38.10	-3	575	-0.52%
2023/12/28	1	39.30	1	38.60	38.50	0	546	0.00%
2023/12/15	1	40.10	18	40.24	40.05	-17	512	-3.32%
2023/12/11	3	37.80	0	0.00	38.05	3	477	0.63%
2023/12/06	1	38.80	3	38.80	38.75	-2	491	-0.41%
2023/11/28	0	0.00	1	39.00	39.20	-1	452	-0.22%
2023/11/27	2	39.80	1	39.95	39.40	1	443	0.23%
2023/11/21	8	38.70	0	0.00	38.50	8	374	2.13%
2023/11/20	11	38.68	0	0.00	38.80	11	372	2.95%
2023/11/17	0	0.00	2	39.05	38.80	-2	370	-0.54%
2023/11/15	1	38.10	0	0.00	38.00	1	345	0.29%
2023/11/06	0	0.00	4	36.55	36.60	-4	337	-1.19%
2023/10/31	1	36.20	1	36.05	35.80	0	357	0.00%
2023/10/30	0	0.00	4	36.20	36.20	-4	362	-1.10%
2023/10/16	0	0.00	1	37.70	37.45	-1	436	-0.23%
2023/10/06	0	0.00	1	37.50	37.45	-1	465	-0.21%
2023/10/05	1	36.95	0	0.00	36.95	1	486	0.21%
2023/09/20	1	38.65	0	0.00	38.55	1	553	0.18%
2023/09/19	0	0.00	1	39.15	39.10	-1	559	-0.18%
2023/09/14	0	0.00	1	40.10	40.00	-1	582	-0.17%
2023/09/13	0	0.00	2	38.68	39.40	-2	564	-0.35%
2023/09/04	2	38.25	0	0.00	38.20	2	616	0.32%
2023/08/31	0	0.00	1	37.65	37.75	-1	640	-0.16%
2023/08/21	0	0.00	1	36.70	36.60	-1	736	-0.14%
2023/08/17	1	36.95	0	0.00	37.05	1	782	0.13%
2023/08/15	0	0.00	5	36.70	36.65	-5	910	-0.55%
2023/08/10	0	0.00	3	38.27	37.90	-3	910	-0.33%
2023/08/08	2	39.78	0	0.00	39.80	2	889	0.22%
2023/08/02	0	0.00	1	41.00	40.45	-1	897	-0.11%
2023/08/01	1	41.00	0	0.00	41.05	1	894	0.11%
2023/07/31	3	41.00	3	40.35	40.30	0	892	0.00%
2023/07/28	2	41.00	0	0.00	40.80	2	897	0.22%
2023/07/27	0	0.00	1	41.00	41.25	-1	898	-0.11%
2023/07/25	0	0.00	1	40.35	40.70	-1	902	-0.11%
2023/07/24	1	39.90	0	0.00	39.90	1	904	0.11%
2023/07/21	0	0.00	10	40.80	40.95	-10	903	-1.11%
2023/07/19	2	41.20	0	0.00	40.60	2	921	0.22%
2023/07/17	1	41.30	0	0.00	41.55	1	971	0.10%
2023/07/07	0	0.00	1	43.35	42.95	-1	1,227	-0.08%
2023/07/05	5	43.90	0	0.00	44.10	5	1,238	0.40%
2023/07/04	1	43.60	0	0.00	43.70	1	1,235	0.08%
2023/06/29	0	0.00	2	43.65	43.65	-2	1,234	-0.16%
2023/06/26	1	43.15	0	0.00	43.30	1	1,251	0.08%
2023/06/21	0	0.00	1	43.50	43.75	-1	1,267	-0.08%
2023/06/19	1	44.40	0	0.00	44.30	1	1,323	0.08%
2023/06/15	5	45.20	0	0.00	45.25	5	1,321	0.38%
2023/06/14	1	45.90	0	0.00	45.75	1	1,339	0.07%
2023/06/09	0	0.00	1	45.55	45.70	-1	1,358	-0.07%
2023/06/07	0	0.00	7	45.80	45.85	-7	1,457	-0.48%
2023/06/01	11	45.55	12	45.50	45.55	-1	1,693	-0.06%
2023/05/30	1	44.40	1	44.75	44.40	0	1,698	0.00%
2023/05/25	1	44.60	1	44.60	44.65	0	1,788	0.00%
2023/05/24	1	45.25	1	45.55	45.15	0	1,826	0.00%
2023/05/23	0	0.00	2	45.15	45.05	-2	1,887	-0.11%
2023/05/19	4	46.06	4	46.21	44.65	0	1,896	0.00%
2023/05/04	0	0.00	1	44.55	44.60	-1	2,442	-0.04%
2023/04/27	1	44.15	0	0.00	44.10	1	2,457	0.04%
2023/04/26	0	0.00	1	43.00	43.50	-1	2,449	-0.04%
2023/04/21	2	44.65	0	0.00	44.30	2	2,425	0.08%
2023/04/20	0	0.00	1	45.90	45.85	-1	2,403	-0.04%
2023/04/18	2	47.35	2	48.03	47.40	0	2,344	0.00%
2023/04/14	6	48.10	6	47.24	47.30	0	2,239	0.00%
2023/04/13	0	0.00	11	45.95	46.30	-11	2,119	-0.52%
2023/04/10	0	0.00	1	46.00	46.00	-1	2,142	-0.05%
2023/04/06	0	45.45	0	0.00	45.30	0	2,349	0.00%
2023/03/24	1	47.00	0	0.00	46.75	1	2,393	0.04%
2023/03/23	1	46.40	0	0.00	46.70	1	2,377	0.04%
2023/03/22	6	46.21	8	46.48	46.80	-2	2,357	-0.08%
2023/03/17	1	45.40	0	0.00	45.25	1	2,323	0.04%
2023/03/15	1	45.00	9	45.05	45.00	-8	2,327	-0.34%
2023/03/14	0	0.00	1	44.80	44.95	-1	2,342	-0.04%
2023/03/13	2	44.90	0	0.00	45.15	2	2,345	0.09%
2023/03/09	0	0.00	2	48.05	47.60	-2	2,289	-0.09%
2023/03/08	2	47.70	3	48.12	48.45	-1	2,245	-0.04%
2023/03/07	4	47.39	0	0.00	47.55	4	2,266	0.18%
2023/03/06	0	0.00	2	47.23	47.30	-2	2,223	-0.09%
2023/03/02	1	46.20	1	46.30	46.50	0	2,204	0.00%
2023/03/01	0	0.00	2	45.65	45.80	-2	2,201	-0.09%
2023/02/24	0	0.00	1	47.25	46.45	-1	2,183	-0.05%
2023/02/22	1	46.40	0	0.00	46.50	1	2,103	0.05%
2023/02/21	11	46.95	0	0.00	47.50	11	2,068	0.53%
2023/02/20	10	46.20	0	0.00	46.30	10	1,993	0.50%
2023/02/17	0	0.00	1	45.90	45.90	-1	1,994	-0.05%
2023/02/16	11	46.19	9	46.15	46.15	2	2,020	0.10%
2023/02/15	10	46.13	11	45.81	45.75	-1	2,007	-0.05%
2023/02/14	3	46.08	0	0.00	45.75	3	1,978	0.15%
2023/02/13	1	46.10	0	0.00	46.70	1	1,950	0.05%
2023/02/10	2	46.78	7	46.76	47.00	-5	1,901	-0.26%
2023/02/09	15	45.36	14	45.34	45.35	1	1,726	0.06%
2023/02/08	2	45.25	12.2	45.15	46.25	-10.2	1,672	-0.61%
2023/02/07	6	44.22	17.2	43.69	44.35	-11.2	1,495	-0.75%
2023/02/06	1	41.90	2	42.00	42.00	-1	1,436	-0.07%
2023/01/30	12	41.35	0	0.00	41.60	12	1,416	0.85%
2023/01/16	0	41.00	0	0.00	40.40	0	1,406	0.00%
2023/01/06	0	0.00	1	40.75	40.70	-1	1,441	-0.07%
2022/12/30	2	41.90	0	0.00	40.90	2	1,483	0.13%
2022/12/29	1	41.95	0	0.00	41.75	1	1,466	0.07%
2022/12/28	0	0.00	19	41.78	41.90	-19	1,458	-1.30%
2022/12/27	2.1	42.69	1	42.50	42.60	1.1	1,441	0.08%
2022/12/26	23	43.09	20.1	43.41	43.55	2.9	1,399	0.21%
2022/12/20	1	39.20	0	0.00	38.60	1	1,265	0.08%
2022/12/19	0	0.00	1	40.00	39.80	-1	1,269	-0.08%
2022/12/15	15	41.50	0	0.00	41.40	15	1,289	1.16%
2022/12/09	1	42.45	0	0.00	41.85	1	1,272	0.08%
2022/12/07	0	0.00	16	44.07	42.80	-16	1,265	-1.26%
2022/12/06	0	0.00	1	43.15	43.05	-1	1,228	-0.08%
2022/12/05	3	43.23	0	0.00	43.10	3	1,206	0.25%
2022/12/02	0	0.00	1	43.00	43.20	-1	1,193	-0.08%
2022/12/01	5	42.50	5	42.82	42.80	0	1,177	0.00%
2022/11/30	1	42.65	0	0.00	42.45	1	1,155	0.09%
2022/11/29	2	42.20	1	42.70	42.20	1	1,135	0.09%
2022/11/28	0	0.00	2	39.85	40.05	-2	1,020	-0.20%
2022/11/25	1	39.25	2	39.78	39.15	-1	1,022	-0.10%
2022/11/24	1	39.80	8	39.65	39.70	-7	1,049	-0.67%
2022/11/22	0	0.00	4	39.00	38.80	-4	1,024	-0.39%
2022/11/16	0	0.00	2	38.70	38.90	-2	1,134	-0.18%
2022/11/14	6	38.98	7	37.50	38.80	-1	1,233	-0.08%
2022/11/09	0	0.00	2	37.60	37.35	-2	1,214	-0.16%
2022/11/03	3	35.80	0	0.00	36.00	3	1,358	0.22%
2022/11/02	7	36.60	1	36.15	36.00	6	1,356	0.44%
2022/10/28	0	0.00	1	34.25	34.15	-1	1,336	-0.07%
2022/10/24	1	35.05	1	35.55	34.85	0	1,332	0.00%
2022/10/20	1	35.60	0	0.00	35.00	1	1,332	0.08%
2022/10/18	0	0.00	1	36.30	35.55	-1	1,340	-0.07%
2022/10/17	2	34.73	0	0.00	35.40	2	1,354	0.15%
2022/10/14	1	36.25	0	0.00	35.75	1	1,350	0.07%
2022/10/12	1	38.00	0	0.00	37.65	1	1,331	0.08%
2022/10/11	0	0.00	1	38.35	38.80	-1	1,330	-0.08%
2022/10/05	0	0.00	1	39.10	39.05	-1	1,334	-0.07%
2022/10/03	1	37.70	0	0.00	38.45	1	1,330	0.08%
2022/09/28	0	0.00	2	37.23	36.90	-2	1,340	-0.15%
2022/09/27	4	38.25	1	39.15	39.10	3	1,342	0.22%
2022/09/26	0	0.00	17	40.90	38.85	-17	1,342	-1.27%
2022/09/21	5	41.50	2	41.55	41.45	3	1,341	0.22%
2022/09/13	0	0.00	1	42.10	42.10	-1	1,441	-0.07%
2022/09/08	1	40.80	0	0.00	40.70	1	1,497	0.07%
2022/09/07	0	0.00	2	39.85	40.30	-2	1,523	-0.13%
2022/09/06	1	40.80	1	40.65	40.00	0	1,542	0.00%
2022/09/02	0	0.00	2	42.20	42.05	-2	1,624	-0.12%
2022/08/31	1	43.85	0	0.00	43.65	1	1,758	0.06%
2022/08/30	0	0.00	2	42.60	43.10	-2	1,913	-0.10%
2022/08/29	2	42.05	1	42.10	42.05	1	1,909	0.05%
2022/08/26	3	43.72	6	43.47	43.35	-3	1,904	-0.16%
2022/08/25	0	0.00	4	44.55	44.55	-4	1,863	-0.21%
2022/08/24	25	43.68	9	43.10	43.10	16	1,834	0.87%
2022/08/23	4	44.11	2	44.40	43.50	2	1,827	0.11%
2022/08/22	2	44.50	9	45.91	43.90	-7	1,816	-0.39%
2022/08/19	2	44.10	2	44.40	44.10	0	1,715	0.00%
2022/08/18	0	0.00	1	43.60	43.85	-1	1,700	-0.06%
2022/08/17	1	44.40	10	43.70	43.75	-9	1,693	-0.53%
2022/08/16	9	43.71	1	43.50	43.60	8	1,685	0.47%
2022/08/12	2	42.80	4	43.26	43.80	-2	1,640	-0.12%
2022/08/11	2	42.00	0	0.00	41.70	2	1,592	0.13%
2022/08/10	8	41.24	3	40.50	41.80	5	1,588	0.31%
2022/08/09	1	38.70	1	39.20	39.10	0	1,554	0.00%
2022/08/08	1	38.50	1	39.15	38.95	0	1,570	0.00%
2022/08/02	1	40.40	0	0.00	39.95	1	1,652	0.06%
2022/07/27	0	0.00	1	40.75	40.75	-1	1,758	-0.06%
2022/07/22	1	43.20	0	0.00	41.80	1	1,777	0.06%
2022/07/18	0	0.00	1	40.40	40.75	-1	1,850	-0.05%
2022/07/11	2	39.00	3	38.93	38.90	-1	1,901	-0.05%
2022/07/08	2	38.40	2	38.75	39.10	0	1,922	0.00%
2022/07/07	7	37.44	9	37.57	38.05	-2	1,917	-0.10%
2022/07/06	1	37.55	1	37.75	37.40	0	1,920	0.00%
2022/07/05	2	37.85	3	38.00	38.60	-1	1,969	-0.05%
2022/07/01	1	39.40	1	36.25	36.25	0	1,964	0.00%
2022/06/30	4	40.80	3	39.98	39.65	1	1,927	0.05%
2022/06/29	1	41.80	0	0.00	41.95	1	1,921	0.05%
2022/06/28	1	42.15	1	42.50	42.35	0	1,924	0.00%
2022/06/27	0	0.00	1	43.00	43.20	-1	1,937	-0.05%
2022/06/24	0	0.00	1	41.05	40.90	-1	1,976	-0.05%
2022/06/23	4	40.71	5	40.43	40.15	-1	1,979	-0.05%
2022/06/21	3	42.50	3	42.70	43.30	0	2,073	0.00%
2022/06/20	1	44.00	0	0.00	42.10	1	2,089	0.05%
2022/06/17	1	45.75	0	0.00	45.75	1	2,066	0.05%
2022/06/16	3	48.50	1	47.00	46.10	2	2,073	0.10%
2022/06/15	3	48.65	2	48.30	48.05	1	2,111	0.05%
2022/06/14	1	49.20	0	0.00	48.80	1	2,129	0.05%
2022/06/13	1	49.60	2	49.60	49.50	-1	2,105	-0.05%
2022/06/10	1	50.10	2	50.10	50.40	-1	2,077	-0.05%
2022/06/09	0	0.00	1	49.05	49.50	-1	1,999	-0.05%
2022/06/08	2	49.18	2	50.00	48.25	0	1,955	0.00%
2022/06/07	0	0.00	1	47.25	47.15	-1	1,835	-0.05%
2022/05/31	3	48.23	0	0.00	48.25	3	1,944	0.15%
2022/05/27	1	47.30	0	0.00	46.80	1	1,953	0.05%
2022/05/26	0	0.00	1	47.00	46.70	-1	1,998	-0.05%
2022/05/25	1	46.50	0	46.65	46.65	1	2,012	0.05%
2022/05/24	1	47.30	2	46.70	46.10	-1	2,055	-0.05%
2022/05/19	2	46.15	2	46.83	46.85	0	2,134	0.00%
2022/05/17	0	0.00	2	47.28	47.30	-2	2,204	-0.09%
2022/05/13	0	0.00	2	45.38	45.65	-2	2,300	-0.09%
2022/05/12	1	45.00	0	0.00	44.20	1	2,403	0.04%
2022/05/11	1	44.60	1	45.20	44.50	0	2,399	0.00%
2022/05/10	1	45.05	1	45.85	45.85	0	2,404	0.00%
2022/05/09	1	47.50	0	0.00	46.75	1	2,423	0.04%
2022/05/06	3	48.75	1	49.25	49.10	2	2,426	0.08%
2022/05/05	4	49.35	4	49.81	50.50	0	2,415	0.00%
2022/04/27	2	48.38	1	48.80	48.50	1	2,520	0.04%
2022/04/26	2	51.25	2	50.80	50.20	0	2,563	0.00%
2022/04/25	2	53.00	1	51.90	51.90	1	2,560	0.04%
2022/04/22	1	55.50	1	55.40	55.20	0	2,560	0.00%
2022/04/21	0	0.00	3.3	56.23	55.90	-3.3	2,592	-0.13%
2022/04/20	3	55.97	2	56.25	55.90	1	2,690	0.04%
2022/04/19	2	55.20	1	55.70	54.90	1	2,768	0.04%
2022/04/18	1	55.80	1	54.80	54.80	0	2,801	0.00%
2022/04/15	2	57.05	2	56.65	56.70	0	2,812	0.00%
2022/04/14	0	0.00	3	58.07	58.10	-3	2,858	-0.10%
2022/04/12	12	57.01	0	0.00	56.80	12	2,939	0.41%
2022/04/11	2	57.40	11	57.92	57.80	-9	3,104	-0.29%
2022/04/06	0	0.00	1	57.70	57.70	-1	3,139	-0.03%
2022/04/01	2	57.95	2	58.20	58.00	0	3,180	0.00%
2022/03/30	11	58.91	11	58.95	58.90	0	3,359	0.00%
2022/03/29	2	59.50	2	59.40	58.60	0	3,759	0.00%
2022/03/25	1	58.60	0	0.00	58.60	1	4,487	0.02%
2022/03/24	11	59.02	7	58.93	59.30	4	4,543	0.09%
2022/03/23	4	58.10	3	58.03	57.60	1	4,483	0.02%
2022/03/21	1	57.90	1	58.50	57.60	0	4,514	0.00%
2022/03/18	11	57.55	1	55.80	57.40	10	4,571	0.22%
2022/03/15	2	54.95	0	0.00	54.60	2	4,919	0.04%
2022/03/14	3	56.70	10	56.60	56.80	-7	4,990	-0.14%
2022/03/10	1	57.80	1	59.00	58.10	0	5,066	0.00%
2022/03/09	0	0.00	1	56.60	56.80	-1	5,084	-0.02%
2022/03/08	3	57.40	50	57.10	55.70	-47	5,150	-0.91%
2022/03/07	0.1	58.10	1	57.90	58.10	-0.9	5,229	-0.02%
2022/03/04	1	60.40	0	0.00	60.30	1	5,321	0.02%
2022/02/25	0	0.00	1	60.00	59.90	-1	5,799	-0.02%
2022/02/24	1	61.20	1	59.40	59.40	0	6,225	0.00%
2022/02/23	3	61.43	2	62.00	62.10	1	6,406	0.02%
2022/02/22	2	60.75	1	61.80	60.70	1	6,985	0.01%
2022/02/17	2	63.75	7	62.94	62.80	-5	8,993	-0.06%
2022/02/16	0	0.00	2	63.35	62.80	-2	9,192	-0.02%
2022/02/15	2	63.80	3	64.20	63.00	-1	9,320	-0.01%
2022/02/14	5	62.96	8	63.50	62.80	-3	9,634	-0.03%
2022/02/11	0	0.00	1	62.60	62.80	-1	9,836	-0.01%
2022/02/10	4.2	62.49	5	62.14	62.00	-0.8	10,077	-0.01%
2022/02/09	9	62.17	1	62.10	63.00	8	10,327	0.08%
2022/02/08	1	61.60	0.3	61.90	61.80	0.7	10,687	0.01%
2022/02/07	0	0.00	0	60.40	60.30	0	11,138	0.00%
2022/01/26	3	59.40	1	59.10	58.80	2	11,869	0.02%
2022/01/25	2.3	59.33	2	60.15	58.80	0.3	12,763	0.00%
2022/01/24	1	58.70	8	59.83	59.80	-7	14,046	-0.05%
2022/01/21	4	61.30	4	62.10	60.50	0	15,626	0.00%
2022/01/20	0.1	61.10	0	0.00	61.30	0.1	16,147	0.00%
2022/01/19	2	61.60	2	62.20	61.70	0	17,364	0.00%
2022/01/18	1	60.80	4	61.80	60.80	-3	19,165	-0.02%
2022/01/17	0	0.00	1	61.10	61.90	-1	20,166	0.00%
2022/01/14	1	60.40	0	0.00	60.30	1	20,549	0.00%
2022/01/13	2	61.62	5	59.98	61.00	-3	20,817	-0.01%
2022/01/12	2	61.70	4	62.95	61.60	-2	21,437	-0.01%
2022/01/11	3.1	63.77	4	64.43	63.60	-1	22,297	0.00%
2022/01/10	13	63.70	8	64.51	64.70	5	22,384	0.02%
2022/01/07	12	65.09	7	64.93	64.70	5	22,478	0.02%
2022/01/06	24	66.63	0	0.00	66.20	24	22,566	0.11%
2022/01/05	3	68.17	0	0.00	67.10	3	22,803	0.01%
2022/01/04	9	69.77	14	69.75	68.50	-5	23,103	-0.02%
2022/01/03	4	68.48	2	68.95	68.00	2	23,134	0.01%
2021/12/30	0.1	68.60	6	68.40	68.60	-6	23,255	-0.03%
2021/12/29	4	68.38	1	69.00	68.80	3	23,503	0.01%
2021/12/28	11	68.02	0	0.00	67.60	11	23,666	0.05%
2021/12/27	2	68.45	3	68.23	68.10	-1	23,860	0.00%
2021/12/24	2	70.35	1	70.50	69.30	1	23,887	0.00%
2021/12/23	8	72.51	23	71.88	70.00	-15	23,922	-0.06%
2021/12/22	6	71.07	15	70.78	69.40	-9	23,617	-0.04%
2021/12/21	5	69.08	51	69.23	70.90	-46	23,249	-0.20%
2021/12/20	1	66.80	4	66.68	66.70	-3	22,993	-0.01%
2021/12/17	2	66.05	1	65.20	65.40	1	23,066	0.00%
2021/12/16	1	66.90	12	67.05	66.70	-11	23,173	-0.05%
2021/12/15	1	66.70	9	66.84	66.50	-8	23,220	-0.03%
2021/12/14	5	67.02	0	0.00	66.30	5	23,320	0.02%
2021/12/13	2	68.30	10	67.45	68.40	-8	23,424	-0.03%
2021/12/10	1	66.50	0	0.00	66.20	1	23,706	0.00%
2021/12/09	5	67.64	5	67.34	67.50	0	24,691	0.00%
2021/12/08	8	65.90	19	66.64	65.90	-11	24,632	-0.04%
2021/12/07	8	65.14	6	65.10	64.90	2	24,717	0.01%
2021/12/06	2	64.65	1	64.50	65.90	1	24,861	0.00%
2021/12/03	6	65.60	3	65.87	65.60	3	24,988	0.01%
2021/12/02	11	64.94	3	65.90	64.50	8	25,166	0.03%
2021/12/01	18	65.29	19	65.72	65.90	-1	25,283	0.00%
2021/11/30	3	67.80	3	68.07	66.80	0	25,374	0.00%
2021/11/29	9	65.50	3	66.37	67.00	6	25,463	0.02%
2021/11/26	6	66.97	1	67.20	66.60	5	25,496	0.02%
2021/11/25	17	68.95	1	70.20	68.90	16	25,931	0.06%
2021/11/24	10	68.88	4	69.05	68.70	6	26,043	0.02%
2021/11/23	14	73.19	35	71.65	69.70	-21	26,194	-0.08%
2021/11/22	13	72.05	6	72.38	70.30	7	26,828	0.03%
2021/11/19	118	75.62	11	73.07	73.00	107	27,069	0.40%	大買/鉅額交易
2021/11/18	50	75.04	50	75.00	73.70	0	27,565	0.00%
2021/11/17	21	70.32	7	69.94	69.30	14	26,737	0.05%
2021/11/16	23	69.07	1	68.20	68.20	22	26,867	0.08%
2021/11/15	8	67.35	20	67.45	69.50	-12	26,973	-0.04%
2021/11/12	12	68.11	6	68.83	67.60	6	27,032	0.02%
2021/11/11	30	68.57	1	68.50	68.00	29	27,177	0.11%
2021/11/10	18	66.54	7	66.83	66.60	11	27,104	0.04%
2021/11/09	7	68.26	7	68.59	68.40	0	27,093	0.00%
2021/11/08	13	67.18	13	66.89	67.00	0	27,301	0.00%
2021/11/05	20	68.18	8	69.04	67.60	12	27,578	0.04%
2021/11/04	34	69.40	44	68.88	67.80	-10	28,043	-0.04%
2021/11/03	33	69.72	29	70.43	70.00	4	28,178	0.01%
2021/11/02	23	76.00	20	75.89	72.00	3	28,434	0.01%
2021/11/01	36	80.24	25	80.50	80.00	11	27,999	0.04%
2021/10/29	29	78.29	23	78.59	80.10	6	26,827	0.02%
2021/10/28	4	72.08	5	71.78	72.90	-1	25,356	0.00%
2021/10/27	43	72.21	29	71.79	72.80	14	24,984	0.06%
2021/10/26	39	71.14	28.1	70.59	68.00	10.9	23,970	0.05%
2021/10/25	14.1	67.17	51	66.65	67.80	-36.9	22,381	-0.16%
2021/10/22	30	60.98	52	61.28	61.70	-22	21,714	-0.10%
2021/10/21	32	61.34	19.1	61.03	60.30	12.9	21,614	0.06%
2021/10/20	9	61.06	15	61.13	61.40	-6	21,499	-0.03%
2021/10/19	6.1	60.64	35	60.24	61.00	-28.9	21,160	-0.14%
2021/10/18	2	56.55	0	0.00	56.50	2	20,656	0.01%
2021/10/15	2	56.25	3	56.50	56.50	-1	21,357	0.00%
2021/10/14	5	54.70	5	54.40	54.70	0	21,488	0.00%
2021/10/13	7	56.03	7	56.03	55.90	0	21,551	0.00%
2021/10/12	7	56.11	7	56.56	56.70	0	21,403	0.00%
2021/10/08	3	55.50	5	55.26	55.10	-2	21,212	-0.01%
2021/10/07	5	54.78	18	54.91	54.80	-13	21,167	-0.06%
2021/10/06	15	54.01	2	54.95	54.20	13	21,300	0.06%
2021/10/05	16	51.12	24	52.28	53.40	-8	21,149	-0.04%
2021/10/04	24	51.65	12	53.41	51.80	12	21,068	0.06%
2021/10/01	4	52.40	1	51.80	51.50	3	20,947	0.01%
2021/09/29	29	54.04	10	54.10	54.20	19	21,643	0.09%
2021/09/28	12	56.83	10	55.80	55.70	2	21,948	0.01%
2021/09/27	2	57.50	2	57.20	56.90	0	22,042	0.00%
2021/09/24	17	57.42	16	57.23	57.10	1	22,603	0.00%
2021/09/23	2	57.55	12	57.88	56.70	-10	22,726	-0.04%
2021/09/22	13	55.99	3	55.80	56.30	10	22,843	0.04%
2021/09/17	3	56.63	1	56.30	57.50	2	23,087	0.01%
2021/09/16	20	58.18	20	57.83	56.80	0	23,363	0.00%
2021/09/15	37	59.06	22	59.21	59.10	15	23,281	0.06%
2021/09/14	11	60.25	22	60.27	59.80	-11	22,943	-0.05%
2021/09/13	4	57.85	3	57.50	57.20	1	22,074	0.00%
2021/09/10	7	57.09	7	57.44	58.00	0	22,093	0.00%
2021/09/09	17	56.05	20	57.18	57.60	-3	22,149	-0.01%
2021/09/08	15	55.17	13	55.50	55.20	2	22,018	0.01%
2021/09/07	7	55.87	2	54.50	57.30	5	21,923	0.02%
2021/09/06	11	56.98	10	56.35	55.70	1	22,028	0.00%
2021/09/03	15	58.17	30.2	56.57	56.70	-15.2	22,024	-0.07%
2021/09/02	20	59.33	17	58.35	58.10	3	21,914	0.01%
2021/09/01	11	60.04	12	59.90	60.30	-1	21,753	0.00%
2021/08/31	20	60.95	24	61.60	60.10	-4	21,671	-0.02%
2021/08/30	12	60.50	16	59.23	59.70	-4	21,339	-0.02%
2021/08/27	17	59.81	21	59.23	59.90	-4	21,208	-0.02%
2021/08/26	58.2	61.15	60.2	61.64	60.40	-2	21,121	-0.01%
2021/08/25	46	58.77	14	59.06	59.20	32	20,180	0.16%
2021/08/24	37	61.63	32	61.54	60.80	5	19,946	0.03%
2021/08/23	9	56.24	21	56.83	59.10	-12	19,014	-0.06%
2021/08/20	21	52.41	38	53.43	53.80	-17	18,748	-0.09%
2021/08/19	45	53.15	20	54.51	51.20	25	18,317	0.14%
2021/08/18	9	51.67	22	53.09	54.10	-13	18,038	-0.07%
2021/08/17	3	52.63	3	52.70	50.60	0	17,796	0.00%
2021/08/16	21	52.54	8	52.23	52.40	13	17,516	0.07%
2021/08/13	11	56.74	7	54.76	54.00	4	17,209	0.02%
2021/08/12	16	56.40	11.6	55.89	57.30	4.4	16,953	0.03%
2021/08/11	16	57.16	8	57.51	55.80	8	16,530	0.05%
2021/08/10	6	61.23	11	62.33	62.00	-5	16,070	-0.03%
2021/08/09	10	61.54	15	62.07	60.50	-5	15,565	-0.03%
2021/08/06	29.1	61.87	19	61.04	62.00	10.1	15,002	0.07%
2021/08/05	9	57.66	5	55.76	58.60	4	14,130	0.03%
2021/08/04	7	55.29	6	54.90	54.30	1	13,921	0.01%
2021/08/03	5	54.64	8	55.39	54.90	-3	13,852	-0.02%
2021/08/02	3	53.97	4	55.20	54.00	-1	13,718	-0.01%
2021/07/30	5	55.78	4	53.88	53.10	1	13,546	0.01%
2021/07/29	4	55.13	3	55.53	55.20	1	13,361	0.01%
2021/07/28	9	55.44	20	55.05	57.00	-11	13,119	-0.08%
2021/07/27	18	60.87	3	57.12	57.00	15	12,912	0.12%
2021/07/26	11	62.34	2	63.20	62.20	9	12,753	0.07%
2021/07/23	4	63.53	2	61.80	61.70	2	12,611	0.02%
2021/07/22	33	67.88	62	67.84	63.70	-29	12,322	-0.24%
2021/07/21	17	67.88	27	67.77	67.60	-10	11,956	-0.08%
2021/07/20	8	65.45	31	63.20	66.10	-23	11,199	-0.21%
2021/07/19	5	62.62	13	61.18	65.00	-8	11,042	-0.07%
2021/07/16	14	58.21	5	59.50	59.10	9	11,205	0.08%
2021/07/15	5	54.10	7	57.36	58.30	-2	11,452	-0.02%
2021/07/14	19	54.40	2	56.20	54.00	17	11,383	0.15%
2021/07/13	30	61.11	18	60.06	56.10	12	11,403	0.11%
2021/07/12	0	0.00	10	56.16	56.60	-10	11,169	-0.09%
2021/07/09	3	52.10	0	0.00	51.50	3	11,115	0.03%
2021/07/08	1	49.70	11	49.52	50.00	-10	11,074	-0.09%
2021/07/07	6	49.35	0	0.00	48.10	6	11,193	0.05%
2021/07/06	37	50.60	2	51.95	51.60	35	11,205	0.31%
2021/07/05	2	49.05	3	50.93	51.00	-1	10,763	-0.01%
2021/07/02	0	0.00	3	45.70	46.40	-3	10,397	-0.03%
2021/07/01	9	42.41	7	42.69	42.20	2	10,264	0.02%
2021/06/30	1	43.25	3	43.25	43.25	-2	9,732	-0.02%
2021/06/29	6	38.00	10	39.14	39.35	-4	9,466	-0.04%
2021/06/28	6	36.39	4	36.61	35.80	2	9,251	0.02%
2021/06/25	15	34.26	25	35.02	35.00	-10	8,952	-0.11%
2021/06/24	12	33.28	16	33.24	33.20	-4	8,786	-0.05%
2021/06/23	10	32.85	2	33.05	33.05	8	8,719	0.09%
2021/06/22	7	33.37	1	33.05	32.55	6	8,622	0.07%
2021/06/21	17	32.66	0	0.00	32.95	17	8,469	0.20%
2021/06/18	24	32.34	144	32.49	32.35	-120	8,294	-1.45%	大賣/鉅額交易
2021/06/16	5	31.45	0	0.00	31.20	5	8,042	0.06%
2021/06/15	0	0.00	3	31.82	31.95	-3	7,989	-0.04%
2021/06/11	21	31.02	5	31.20	31.25	16	7,642	0.21%
2021/06/09	0	0.00	20	30.45	30.45	-20	7,361	-0.27%
2021/06/08	10	31.00	10	30.85	30.85	0	7,406	0.00%
2021/06/07	2	32.00	13	31.78	30.95	-11	7,347	-0.15%
2021/06/04	0	31.60	6	31.65	31.20	-6	7,109	-0.08%
2021/06/03	50	31.40	12.4	31.32	31.50	37.7	7,051	0.53%
2021/06/02	69	30.90	10	30.75	30.80	59	6,840	0.86%
2021/06/01	13	31.16	8.1	30.56	31.15	4.9	6,722	0.07%
2021/05/28	20	30.68	6.4	30.39	30.95	13.6	6,597	0.21%
2021/05/27	0	0.00	1	29.25	29.10	-1	6,246	-0.02%
2021/05/26	6	29.10	5	29.05	28.80	1	6,262	0.02%
2021/05/25	5	28.65	12	28.88	29.30	-7	6,235	-0.11%
2021/05/24	5	28.40	0	0.00	28.45	5	6,185	0.08%
2021/05/21	0	0.00	10	28.33	28.25	-10	6,195	-0.16%
2021/05/20	5	28.45	10	28.45	28.05	-5	6,314	-0.08%
2021/05/19	8	28.26	5	28.25	28.25	3	6,299	0.05%
2021/05/18	20	27.98	9	28.42	28.65	11	6,283	0.18%
2021/05/17	8	28.65	14	28.76	28.50	-6	6,265	-0.10%
2021/05/14	7	27.29	21	27.14	27.30	-14	5,919	-0.24%
2021/05/13	18	28.19	7	28.39	27.30	11	5,906	0.19%
2021/05/12	19	27.94	24	28.48	27.55	-5	5,793	-0.09%
2021/05/11	5	27.61	4	27.58	27.25	1	5,524	0.02%
2021/05/10	0	0.00	1	29.20	28.45	-1	5,466	-0.02%
2021/05/06	6	28.42	0	0.00	27.75	6	5,442	0.11%
2021/05/05	5	29.05	0	0.00	28.20	5	5,463	0.09%
2021/05/04	12	27.15	8	28.54	29.05	4	5,416	0.07%
2021/05/03	2	29.30	17	30.04	29.20	-15	5,287	-0.28%
2021/04/29	17	29.65	11	29.62	29.45	6	5,145	0.12%
2021/04/28	7	29.81	12.1	30.51	30.20	-5.1	5,105	-0.10%
2021/04/27	3	29.55	2	29.90	29.80	1	5,062	0.02%
2021/04/26	19	30.37	0	0.00	30.15	19	4,993	0.38%
2021/04/23	7	30.60	22	30.93	30.25	-15	4,950	-0.30%
2021/04/22	24	32.22	9	31.20	30.40	15	4,915	0.31%
2021/04/21	1	31.20	25	31.50	32.60	-24	4,543	-0.53%
2021/04/20	27	29.98	0	0.00	30.00	27	4,172	0.65%
2021/04/19	2	29.90	20.1	30.30	29.90	-18.1	4,188	-0.43%
2021/04/16	0	29.05	1	29.20	29.20	-1	4,100	-0.02%
2021/04/15	4	29.00	8	28.99	28.85	-4	4,082	-0.10%
2021/04/14	1	27.86	0	0.00	28.15	1	4,043	0.03%
2021/04/13	11	29.35	7	30.24	28.60	4	4,028	0.10%
2021/04/12	10	29.00	26	29.01	29.60	-16	3,872	-0.41%
2021/04/09	25	28.75	19	28.56	28.25	6	3,724	0.16%
2021/04/08	7	27.79	2	27.75	27.70	5	3,645	0.14%
2021/04/06	8	27.99	1	27.90	27.80	7	3,882	0.18%
2021/04/01	5	27.15	0	0.00	27.25	5	3,936	0.13%
2021/03/31	2	27.40	2	27.40	27.25	0	4,102	0.00%
2021/03/30	5	27.04	0	0.00	27.15	5	4,127	0.12%
2021/03/29	20	27.50	4	27.39	27.20	16	4,132	0.39%
2021/03/26	0	0.00	5	26.35	26.85	-5	3,991	-0.13%
2021/03/24	0	0.00	1	26.55	26.60	-1	4,003	-0.02%
2021/03/17	1	26.30	0	0.00	26.45	1	4,055	0.02%
2021/03/16	1	26.45	0	0.00	26.35	1	4,110	0.02%
2021/03/15	0	0.00	1	26.45	26.50	-1	4,141	-0.02%
2021/03/11	0	0.00	2	26.15	26.55	-2	4,145	-0.05%
2021/03/08	2	25.95	0	0.00	25.75	2	4,270	0.05%
2021/03/03	11	27.17	8	27.59	26.70	3	4,505	0.07%
2021/03/02	2	26.35	0	0.00	26.30	2	4,612	0.04%
2021/02/25	0	0.00	1	27.40	27.00	-1	5,412	-0.02%
2021/02/24	2	26.85	11	26.75	27.10	-9	5,440	-0.17%
2021/02/23	0	0.00	14	27.18	27.00	-14	5,448	-0.26%
2021/02/22	13	27.15	3	27.27	27.35	10	5,688	0.18%
2021/02/17	0	0.00	1	25.65	25.90	-1	6,107	-0.02%
2021/02/04	2	25.15	1	25.25	25.05	1	6,091	0.02%
2021/02/03	0	0.00	3	24.05	24.75	-3	6,167	-0.05%
2021/02/02	3	24.15	0	0.00	24.15	3	6,264	0.05%
2021/02/01	2	23.65	0	0.00	23.80	2	6,643	0.03%
2021/01/29	0	0.00	10	24.65	24.00	-10	6,964	-0.14%
2021/01/27	10	25.15	0	0.00	25.25	10	7,075	0.14%
2021/01/21	11	24.25	0	0.00	23.65	11	7,154	0.15%
2021/01/20	0	0.00	4	24.19	23.90	-4	7,158	-0.06%
2021/01/13	1	26.50	1	26.45	26.25	0	7,133	0.00%
2021/01/12	1	26.20	10	27.10	26.20	-9	7,321	-0.12%
2021/01/11	21	26.35	11	26.71	26.75	10	7,379	0.14%
2021/01/08	15	27.70	15	27.35	27.35	0	7,427	0.00%
2021/01/04	7	28.39	3	27.95	27.85	4	7,359	0.05%
2020/12/31	3	28.37	1	28.70	28.00	2	7,285	0.03%
2020/12/30	0	0.00	17	27.89	28.00	-17	7,131	-0.24%
2020/12/29	0	0.00	28	27.20	27.00	-28	6,936	-0.40%
2020/12/28	4	27.83	8	27.93	27.55	-4	7,112	-0.06%
2020/12/25	5	27.28	0	0.00	27.25	5	7,078	0.07%
2020/12/22	16	27.08	17	26.62	26.60	-1	6,861	-0.01%
2020/12/21	5	26.60	0	0.00	26.45	5	6,825	0.07%
2020/12/18	1	26.20	0	0.00	25.90	1	6,894	0.01%
2020/12/17	0	0.00	2	26.20	26.25	-2	6,978	-0.03%
2020/12/16	10	26.30	0	0.00	26.25	10	7,472	0.13%
2020/12/14	0	0.00	1	26.85	27.15	-1	7,805	-0.01%
2020/12/10	0	0.00	10	26.35	26.30	-10	7,857	-0.13%
2020/12/09	0	0.00	3	27.06	26.85	-3	7,885	-0.04%
2020/12/07	20	27.05	0	0.00	26.75	20	7,793	0.26%
2020/12/04	0	0.00	26	27.34	27.00	-26	7,750	-0.34%
2020/12/03	0	0.00	10	27.25	27.10	-10	7,708	-0.13%
2020/12/02	24	27.47	23	27.29	27.25	1	7,672	0.01%
2020/12/01	8	27.73	0	0.00	27.75	8	7,574	0.11%
2020/11/27	16	27.91	7	27.99	28.10	9	7,457	0.12%
2020/11/26	20	28.49	5	28.50	28.15	15	7,499	0.20%
2020/11/25	27	28.42	21	27.80	28.35	6	7,213	0.08%
2020/11/24	3	26.70	1	26.60	26.35	2	6,411	0.03%
2020/11/19	3	26.83	5	26.70	26.60	-2	6,208	-0.03%
2020/11/18	0	0.00	4	26.65	26.95	-4	5,928	-0.07%
2020/11/17	0	0.00	2	25.90	25.85	-2	5,496	-0.04%
2020/11/12	0	0.00	7	25.09	24.90	-7	5,365	-0.13%
2020/11/11	22	25.89	48	25.60	25.15	-26	5,328	-0.49%
2020/11/10	1	25.65	0	0.00	25.60	1	5,230	0.02%
2020/11/09	32	25.75	5	25.77	25.95	27	5,122	0.53%
2020/11/06	5	25.29	5	25.31	25.40	0	4,746	0.00%
2020/11/05	3	24.12	4	24.65	24.90	-1	4,438	-0.02%
2020/11/04	2	24.20	0	0.00	23.90	2	4,351	0.05%
2020/11/03	0	0.00	14	23.87	24.10	-14	4,350	-0.32%
2020/11/02	0	0.00	1	23.30	23.35	-1	4,305	-0.02%
2020/10/30	14	24.09	17	23.94	23.60	-3	4,311	-0.07%
2020/10/28	10	23.55	12	23.74	23.45	-2	4,324	-0.05%
2020/10/27	2	23.83	15	23.65	23.80	-13	4,311	-0.30%
2020/10/26	7	24.21	6	23.95	23.95	1	4,348	0.02%
2020/10/23	19	24.19	2	24.45	24.20	17	4,357	0.39%
2020/10/22	2	24.00	20	24.45	23.95	-18	4,367	-0.41%
2020/10/21	0	0.00	5	24.67	24.65	-5	4,339	-0.12%
2020/10/20	11	25.66	7	25.76	25.15	4	4,338	0.09%
2020/10/19	7	25.10	11	25.15	25.45	-4	4,152	-0.10%
2020/10/16	18	24.69	6	24.80	24.55	12	3,999	0.30%
2020/10/15	4	24.10	0	0.00	23.85	4	3,872	0.10%
2020/10/14	11	24.00	17	24.21	24.50	-6	3,855	-0.16%
2020/10/13	2	23.20	3	23.60	23.80	-1	3,875	-0.03%
2020/10/12	8	23.54	34	23.67	23.35	-26	3,883	-0.67%
2020/10/08	21	23.53	0	0.00	23.35	21	3,923	0.54%
2020/10/07	6	24.02	0	0.00	23.95	6	3,967	0.15%
2020/10/06	18	24.47	5	24.71	24.35	13	4,023	0.32%
2020/10/05	46	24.50	3	24.60	24.60	43	4,152	1.04%
2020/09/30	1	23.60	9	23.47	24.00	-8	4,329	-0.18%
2020/09/28	1	22.50	15	22.53	22.45	-14	4,611	-0.30%
2020/09/25	0	0.00	12	22.73	22.30	-12	4,928	-0.24%
2020/09/24	10	22.60	15	23.00	22.40	-5	5,015	-0.10%
2020/09/23	0	0.00	10	23.65	23.60	-10	5,169	-0.19%
2020/09/22	40	25.18	9	25.19	24.65	31	5,105	0.61%
2020/09/21	25	26.05	27	25.77	25.80	-2	5,109	-0.04%
2020/09/18	34	24.27	44	24.61	25.20	-10	4,658	-0.21%
2020/09/17	11	23.26	5	23.10	23.40	6	4,376	0.14%
2020/09/16	7	23.11	28	23.02	23.30	-21	4,668	-0.45%
2020/09/14	30	22.95	2	22.83	22.75	28	4,552	0.62%
2020/09/11	0	0.00	4	21.95	22.00	-4	4,530	-0.09%
2020/09/10	3	22.60	0	0.00	22.35	3	4,507	0.07%
2020/09/08	10	22.45	0	0.00	22.45	10	4,552	0.22%
2020/09/07	10	22.60	0	0.00	22.35	10	4,560	0.22%
2020/09/04	1	22.35	0	0.00	22.25	1	4,617	0.02%
2020/09/01	0	0.00	1	23.40	23.45	-1	4,628	-0.02%
2020/08/31	1	22.95	0	0.00	22.55	1	4,469	0.02%
2020/08/25	15	21.50	0	0.00	21.55	15	4,515	0.33%
2020/08/21	0	0.00	6	21.15	21.80	-6	4,553	-0.13%
2020/08/20	0	0.00	5	21.10	20.60	-5	4,573	-0.11%
2020/08/19	4	21.93	4	21.98	21.70	0	4,637	0.00%
2020/08/18	9	22.14	2	22.25	22.05	7	4,721	0.15%
2020/08/11	0	0.00	2	21.75	21.45	-2	5,638	-0.04%
2020/08/10	5	22.88	0	0.00	23.05	5	5,739	0.09%
2020/08/05	3	23.35	3	23.00	23.00	0	5,656	0.00%
2020/08/04	0	0.00	1	23.25	23.20	-1	5,634	-0.02%
2020/08/03	4	23.11	3	23.75	23.80	1	5,592	0.02%
2020/07/30	1	22.25	1	22.65	22.70	0	5,484	0.00%
2020/07/28	0	0.00	1	21.20	21.35	-1	5,397	-0.02%
2020/07/24	1	22.20	0	0.00	21.60	1	5,333	0.02%
2020/07/23	0	0.00	5	22.80	22.60	-5	5,280	-0.09%
2020/07/17	0	0.00	2	23.70	22.85	-2	5,155	-0.04%
2020/07/16	7	24.17	0	0.00	24.05	7	5,057	0.14%
2020/07/14	1	24.40	2	24.40	24.35	-1	4,964	-0.02%
2020/07/13	0	0.00	1	25.40	25.15	-1	4,879	-0.02%
2020/07/10	11	26.20	0	0.00	25.50	11	4,784	0.23%
2020/07/09	8	29.88	23	28.76	27.45	-15	4,574	-0.33%
2020/07/08	7	27.34	10	28.15	28.15	-3	4,146	-0.07%
2020/07/07	12	26.39	22	26.45	25.60	-10	4,013	-0.25%
2020/07/06	12	26.79	5.2	27.00	27.00	6.8	3,717	0.18%
2020/07/03	11	24.55	6	24.55	24.55	5	3,347	0.15%
2020/07/02	0	0.00	4	22.10	22.35	-4	3,210	-0.12%
2020/07/01	6	21.15	0	0.00	20.90	6	2,985	0.20%
2020/06/30	0	0.00	3	21.65	21.40	-3	2,943	-0.10%
2020/06/29	3	20.75	3	21.20	21.70	0	2,828	0.00%
2020/06/24	3	21.00	3	20.95	20.95	0	2,766	0.00%
2020/06/23	15	21.72	8	21.29	22.25	7	2,669	0.26%
2020/06/19	0	0.00	5	20.08	20.00	-5	2,331	-0.21%
2020/06/18	4	20.63	0	0.00	20.55	4	2,303	0.17%
2020/06/17	6	20.00	0	0.00	19.95	6	2,224	0.27%
2020/06/16	0	0.00	6	20.03	20.05	-6	2,224	-0.27%
2020/06/15	6	19.88	1	20.15	20.15	5	2,224	0.22%
2020/06/11	0	0.00	4	19.70	19.45	-4	2,182	-0.18%
2020/06/10	3	19.45	3	19.50	19.65	0	2,114	0.00%
2020/06/04	0	0.00	10	20.75	20.85	-10	2,056	-0.49%
2020/06/03	2	20.40	3	20.95	20.65	-1	2,025	-0.05%
2020/06/02	3	20.15	0	0.00	20.10	3	1,986	0.15%
2020/06/01	3	20.97	1	21.20	20.55	2	1,979	0.10%
2020/05/28	3	20.40	3	20.15	20.10	0	2,021	0.00%
2020/05/27	0	0.00	3	20.55	20.40	-3	1,992	-0.15%
2020/05/26	9	21.23	58	20.75	20.75	-49	1,943	-2.52%
2020/05/25	8	22.13	3	21.95	21.75	5	1,853	0.27%
2020/05/22	11	22.00	10	21.55	21.55	1	1,764	0.06%
2020/05/21	51	22.90	4	22.78	22.25	47	1,770	2.66%
2020/05/20	2	21.95	3	21.88	21.85	-1	1,594	-0.06%
2020/05/19	13	22.14	8.5	21.92	22.30	4.5	1,523	0.30%
2020/05/18	1	20.10	3	19.73	20.30	-2	1,065	-0.19%
2020/05/15	2	19.50	12	19.45	19.15	-10	913	-1.10%
2020/03/13	0	0.00	10	16.75	16.30	-10	912	-1.10%
2020/03/06	10	19.00	0	0.00	18.95	10	825	1.21%
2020/03/04	10	19.15	0	0.00	19.30	10	797	1.25%
2020/02/27	0	0.00	3	18.30	18.30	-3	681	-0.44%
2020/02/24	5	19.30	0	0.00	18.95	5	648	0.77%
2020/02/21	0	0.00	1	19.05	19.10	-1	565	-0.18%
2020/02/20	1	18.70	1	19.20	18.70	0	544	0.00%
2020/02/11	1	18.50	0	0.00	18.50	1	500	0.20%
2020/02/03	10	18.95	0	0.00	18.50	10	436	2.29%
2020/01/30	0	0.00	8	18.00	18.45	-8	313	-2.56%
2020/01/17	7	18.40	0	0.00	18.35	7	303	2.31%
2020/01/10	0	0.00	3.3	18.20	18.15	-3.3	373	-0.88%
2019/11/13	1	18.85	0	0.00	18.90	1	425	0.23%
2019/11/06	0	0.00	1	19.40	19.35	-1	413	-0.24%
2019/10/16	0	0.00	8	18.95	18.95	-8	357	-2.24%
2019/10/15	0	0.00	10	19.10	19.00	-10	355	-2.81%
2019/10/07	0	0.00	8	18.90	18.80	-8	343	-2.33%
2019/09/26	13	19.00	0	0.00	19.00	13	333	3.90%
2019/09/25	3	18.95	0	0.00	18.90	3	331	0.91%
2019/09/19	0	0.00	20	18.60	18.70	-20	308	-6.49%
2019/09/17	0.8	18.70	0	0.00	18.70	0.8	307	0.24%
2019/09/11	0.7	18.70	0	0.00	18.70	0.7	305	0.23%
2019/09/05	0	0.00	3	18.80	18.75	-3	301	-1.00%
2019/08/28	0	0.00	2	18.35	18.40	-2	292	-0.68%
2019/08/26	0	0.00	1	18.15	18.15	-1	290	-0.34%
2019/08/22	1	18.40	0	0.00	18.30	1	289	0.34%
2019/08/20	5	18.30	0	0.00	18.30	5	289	1.73%
2019/06/19	0	0.00	1	18.50	18.50	-1	358	-0.28%
2019/04/22	1	19.95	0.2	19.85	19.85	0.8	638	0.13%
2019/04/02	0.3	19.05	0	0.00	19.05	0.3	557	0.05%
2019/04/01	0	0.00	5	19.15	19.15	-5	567	-0.88%
2019/03/28	1	19.00	0	0.00	19.00	1	563	0.18%
2019/03/26	5	19.05	0	0.00	19.15	5	570	0.88%
2019/03/08	0	0.00	11	19.40	19.45	-11	690	-1.59%
2019/03/07	1	19.80	0	0.00	19.80	1	682	0.15%
2019/02/21	10	20.30	0	0.00	20.15	10	684	1.46%
2019/02/19	0	0.00	1	20.20	20.15	-1	679	-0.15%
2019/02/12	4	20.15	4	20.15	20.10	0	561	0.00%
2019/01/18	0.5	18.70	0	0.00	18.70	0.5	564	0.09%
2019/01/14	0	18.85	0	0.00	18.85	0	601	0.00%
2018/12/17	10	19.10	10	19.15	19.20	0	779	0.00%
2018/12/12	0	0.00	1	19.40	19.05	-1	918	-0.11%
2018/12/07	0.3	19.20	0	0.00	19.20	0.3	930	0.03%
2018/12/04	0	0.00	10	19.60	19.60	-10	895	-1.12%
2018/11/30	0	0.00	10	19.00	18.90	-10	937	-1.07%
2018/11/26	0	0.00	2	18.95	19.00	-2	951	-0.21%
2018/11/21	0	0.00	1	19.05	19.15	-1	1,041	-0.10%
2018/11/20	2	19.40	2	19.20	19.15	0	1,037	0.00%
2018/11/14	10	18.30	0	0.00	18.30	10	989	1.01%
2018/11/05	11	18.78	0	0.00	18.70	11	1,075	1.02%
2018/11/01	1	18.95	0	0.00	18.60	1	1,115	0.09%
2018/10/25	2	18.40	0	0.00	17.90	2	1,148	0.17%
2018/10/17	2	18.40	2	18.30	18.20	0	1,172	0.00%
2018/10/12	5	17.70	0	0.00	18.00	5	1,357	0.37%
2018/09/25	1	20.85	0	0.00	20.35	1	2,762	0.04%
2018/09/19	6	21.10	6	20.47	20.20	0	3,054	0.00%
2018/09/18	0	0.00	1	20.15	20.20	-1	2,948	-0.03%
2018/08/30	3	20.10	3	20.10	20.05	0	3,597	0.00%
2018/08/22	0	0.00	1	19.00	19.05	-1	4,082	-0.02%
2018/08/13	5	19.00	100	18.99	18.85	-95	4,302	-2.21%
2018/08/03	0.7	20.30	0	0.00	20.30	0.7	4,209	0.02%
2018/07/31	0	0.00	18	19.95	20.10	-18	4,144	-0.43%
2018/07/25	1	20.20	0	0.00	20.15	1	4,113	0.02%
2018/07/23	10	20.25	0	0.00	20.20	10	4,082	0.24%
2018/07/20	2	20.45	0	0.00	20.45	2	4,075	0.05%
2018/07/16	50	21.27	30	21.05	21.00	20	3,837	0.52%
2018/07/11	20	20.80	20	21.05	21.65	0	3,675	0.00%
2018/07/10	1	21.90	1	21.30	21.40	0	3,610	0.00%
2018/07/09	1	21.70	4	21.56	21.80	-3	3,425	-0.09%
2018/07/05	1	20.95	0	0.00	20.00	1	3,163	0.03%
2018/07/04	0	0.00	2	21.05	21.45	-2	3,095	-0.06%
2018/07/03	91	21.86	0	0.00	21.35	91	3,010	3.02%
2018/07/02	0	0.00	11	21.33	21.60	-11	2,391	-0.46%
2018/06/21	3	21.40	1	21.25	20.80	2	2,013	0.10%
2018/06/13	0	0.00	9	21.60	20.80	-9	1,842	-0.49%
2018/06/12	11	21.63	6	21.65	21.50	5	1,787	0.28%
2018/06/08	5	20.10	2	20.05	19.85	3	1,333	0.22%
2018/06/07	0	0.00	55	20.00	19.80	-55	1,334	-4.12%
2018/05/31	1	21.00	0	0.00	21.05	1	1,316	0.08%
2018/05/24	1	20.05	0	0.00	19.95	1	952	0.10%
2018/04/30	0	0.00	1	18.20	18.30	-1	1,106	-0.09%
2018/03/23	0	0.00	2	19.00	18.90	-2	2,441	-0.08%
2018/03/14	1	20.05	0	0.00	19.95	1	3,088	0.03%
2018/03/02	0	0.00	2	20.25	20.05	-2	3,079	-0.06%
2018/03/01	0	0.00	3	20.45	20.45	-3	3,076	-0.10%
2018/02/27	3	19.80	0	0.00	19.80	3	3,047	0.10%
2018/02/23	1	20.60	9	20.45	20.25	-8	3,026	-0.26%
2018/02/05	0	0.00	1	19.35	19.50	-1	2,912	-0.03%
2018/01/22	0	0.00	4	19.60	19.65	-4	3,049	-0.13%
2018/01/18	2	20.30	0	0.00	19.95	2	3,078	0.06%
2018/01/09	1	21.00	16	20.71	20.65	-15	3,157	-0.48%
2018/01/08	4	20.48	0	0.00	20.55	4	3,120	0.13%
2018/01/03	4	21.05	0	0.00	20.90	4	3,129	0.13%