聚和 (6509)-元富-民權券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.65
漲跌
▲0.30
漲幅
+0.76%
成交量
685張
產業
上櫃化工類股
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/03/25	0	0.00	1	58.60	58.60	-1	4,487	-0.02%
2022/03/24	2	59.00	1	59.50	59.30	1	4,543	0.02%
2022/03/23	4.3	58.58	4	57.80	57.60	0.3	4,483	0.01%
2022/03/18	0	0.00	0	57.80	57.40	0	4,571	0.00%
2022/03/17	0	0.00	3	56.20	56.30	-3	4,669	-0.06%
2022/03/15	4	54.78	0	0.00	54.60	4	4,919	0.08%
2022/03/11	1	57.30	0	0.00	57.30	1	5,033	0.02%
2022/03/10	2	58.70	3	59.57	58.10	-1	5,066	-0.02%
2022/03/09	1	56.10	0	0.00	56.80	1	5,084	0.02%
2022/03/07	2	58.30	0	0.00	58.10	2	5,229	0.04%
2022/03/04	0	0.00	3	60.30	60.30	-3	5,321	-0.06%
2022/03/01	0	0.00	2	62.40	61.10	-2	5,679	-0.04%
2022/02/24	2	60.00	1	60.10	59.40	1	6,225	0.02%
2022/02/23	4	61.93	0	0.00	62.10	4	6,406	0.06%
2022/02/22	0	0.00	1	61.80	60.70	-1	6,985	-0.01%
2022/02/17	2	62.60	2	63.50	62.80	0	8,993	0.00%
2022/02/15	1	64.00	0	0.00	63.00	1	9,320	0.01%
2022/02/14	0	0.00	1	63.10	62.80	-1	9,634	-0.01%
2022/02/11	0	0.00	1	62.40	62.80	-1	9,836	-0.01%
2022/02/10	1	62.60	0	0.00	62.00	1	10,077	0.01%
2022/01/26	1	59.40	1	59.70	58.80	0	11,869	0.00%
2022/01/25	0	0.00	10	58.80	58.80	-10	12,763	-0.08%
2022/01/24	1	58.80	1	59.80	59.80	0	14,046	0.00%
2022/01/21	2	61.90	3	60.60	60.50	-1	15,626	-0.01%
2022/01/20	5	61.30	0	0.00	61.30	5	16,147	0.03%
2022/01/19	1	62.40	1	61.80	61.70	0	17,364	0.00%
2022/01/17	10	60.50	10	60.85	61.90	0	20,166	0.00%
2022/01/13	9	61.21	8	61.40	61.00	1	20,817	0.00%
2022/01/12	1.2	62.45	3	61.50	61.60	-1.8	21,437	-0.01%
2022/01/11	0	0.00	2	64.00	63.60	-2	22,297	-0.01%
2022/01/10	0	0.00	15	64.60	64.70	-15	22,384	-0.07%
2022/01/07	0	0.00	5	64.90	64.70	-5	22,478	-0.02%
2022/01/06	2	66.20	2	65.90	66.20	0	22,566	0.00%
2022/01/05	3	68.07	1	68.70	67.10	2	22,803	0.01%
2022/01/04	1	69.20	4	70.40	68.50	-3	23,103	-0.01%
2021/12/28	1	68.00	0	0.00	67.60	1	23,666	0.00%
2021/12/24	22	70.74	10	69.50	69.30	12	23,887	0.05%
2021/12/23	2	72.00	2	72.70	70.00	0	23,922	0.00%
2021/12/22	15	70.54	16	71.20	69.40	-1	23,617	0.00%
2021/12/21	4	68.73	2	69.60	70.90	2	23,249	0.01%
2021/12/20	0	0.00	5	67.24	66.70	-5	22,993	-0.02%
2021/12/15	0	0.00	5.2	66.58	66.50	-5.2	23,220	-0.02%
2021/12/14	0	0.00	11	67.11	66.30	-11	23,320	-0.05%
2021/12/13	11	68.11	1	68.30	68.40	10	23,424	0.04%
2021/12/09	3	67.13	2	68.25	67.50	1	24,691	0.00%
2021/12/08	1	65.80	1	65.70	65.90	0	24,632	0.00%
2021/12/07	1	65.00	0	0.00	64.90	1	24,717	0.00%
2021/12/03	0	0.00	41	65.38	65.60	-41	24,988	-0.16%
2021/12/02	32	64.55	15	66.50	64.50	17	25,166	0.07%
2021/12/01	17	65.75	5	65.72	65.90	12	25,283	0.05%
2021/11/30	2	67.15	12	66.90	66.80	-10	25,374	-0.04%
2021/11/29	30	64.58	30	65.15	67.00	0	25,463	0.00%
2021/11/26	3	68.17	25	67.80	66.60	-22	25,496	-0.09%
2021/11/25	22	68.60	1	69.60	68.90	21	25,931	0.08%
2021/11/24	11.4	68.84	0	0.00	68.70	11.4	26,043	0.04%
2021/11/23	7	72.16	54	70.07	69.70	-47	26,194	-0.18%
2021/11/22	51	71.12	1	71.90	70.30	50	26,828	0.19%
2021/11/19	7	74.07	1	74.30	73.00	6	27,069	0.02%
2021/11/18	15	74.00	12	74.72	73.70	3	27,565	0.01%
2021/11/17	6	69.85	17	69.98	69.30	-11	26,737	-0.04%
2021/11/16	5	68.94	2	69.10	68.20	3	26,867	0.01%
2021/11/15	2	67.70	1	69.00	69.50	1	26,973	0.00%
2021/11/12	1	67.60	32	67.64	67.60	-31	27,032	-0.11%
2021/11/11	44	68.03	1	69.10	68.00	43	27,177	0.16%
2021/11/10	9.2	66.49	32	66.87	66.60	-22.8	27,104	-0.08%
2021/11/09	31	68.51	33	66.62	68.40	-2	27,093	-0.01%
2021/11/08	36	66.95	30	68.30	67.00	6	27,301	0.02%
2021/11/05	56	67.79	55	68.60	67.60	1	27,578	0.00%
2021/11/04	36	68.24	30	71.10	67.80	6	28,043	0.02%
2021/11/03	59.3	69.54	23	69.77	70.00	36.3	28,178	0.13%
2021/11/02	10.2	75.78	52	78.10	72.00	-41.8	28,434	-0.15%
2021/11/01	64	80.31	64	80.38	80.00	0	27,999	0.00%
2021/10/29	63	79.65	42.3	76.50	80.10	20.8	26,827	0.08%
2021/10/28	77	72.32	59	72.02	72.90	18	25,356	0.07%
2021/10/27	52	73.19	52	71.41	72.80	0	24,984	0.00%
2021/10/26	30	70.09	9.3	70.21	68.00	20.8	23,970	0.09%
2021/10/25	2	66.20	6	67.75	67.80	-4	22,381	-0.02%
2021/10/22	6	60.72	6	61.12	61.70	0	21,714	0.00%
2021/10/21	8	60.90	1	62.00	60.30	7	21,614	0.03%
2021/10/20	11	60.99	9	60.78	61.40	2	21,499	0.01%
2021/10/19	4	60.83	22.1	60.32	61.00	-18.1	21,160	-0.09%
2021/10/15	1	55.50	0	0.00	56.50	1	21,357	0.00%
2021/10/14	0	0.00	1	56.30	54.70	-1	21,488	0.00%
2021/10/13	5	56.40	8	56.01	55.90	-3	21,551	-0.01%
2021/10/12	4	56.68	2	56.70	56.70	2	21,403	0.01%
2021/10/08	0	0.00	18	55.60	55.10	-18	21,212	-0.08%
2021/10/07	21	54.88	5	54.60	54.80	16	21,167	0.08%
2021/10/06	14	54.70	10	54.48	54.20	4	21,300	0.02%
2021/10/04	14	52.17	10	53.37	51.80	4	21,068	0.02%
2021/10/01	2	51.80	0	0.00	51.50	2	20,947	0.01%
2021/09/30	0	0.00	1	52.70	54.60	-1	21,074	0.00%
2021/09/27	2	57.20	1	57.00	56.90	1	22,042	0.00%
2021/09/24	2	58.00	2	57.80	57.10	0	22,603	0.00%
2021/09/23	1	58.10	0	0.00	56.70	1	22,726	0.00%
2021/09/17	6	57.08	0	0.00	57.50	6	23,087	0.03%
2021/09/16	1	59.10	21	58.55	56.80	-20	23,363	-0.09%
2021/09/15	11.1	58.96	15	58.17	59.10	-3.9	23,281	-0.02%
2021/09/14	32	60.37	39	58.48	59.80	-7	22,943	-0.03%
2021/09/13	30	57.35	4	58.50	57.20	26	22,074	0.12%
2021/09/10	6	57.82	1	57.30	58.00	5	22,093	0.02%
2021/09/09	5	56.00	9	57.19	57.60	-4	22,149	-0.02%
2021/09/08	5	55.00	1	55.70	55.20	4	22,018	0.02%
2021/09/07	0	0.00	1	56.80	57.30	-1	21,923	0.00%
2021/09/06	6.5	57.14	4	57.65	55.70	2.5	22,028	0.01%
2021/09/02	1.5	59.00	1	59.50	58.10	0.5	21,914	0.00%
2021/08/27	1	58.80	1	60.60	59.90	0	21,208	0.00%
2021/08/26	8	61.03	10	61.70	60.40	-2	21,121	-0.01%
2021/08/25	10	58.52	8	59.16	59.20	2	20,180	0.01%
2021/08/24	11	61.26	12	61.70	60.80	-1	19,946	-0.01%
2021/08/23	3	57.67	3	57.53	59.10	0	19,014	0.00%
2021/08/20	3	53.17	6	54.58	53.80	-3	18,748	-0.02%
2021/08/19	7	53.97	1	53.10	51.20	6	18,317	0.03%
2021/08/18	1	51.20	4	53.78	54.10	-3	18,038	-0.02%
2021/08/17	12.3	53.28	0	0.00	50.60	12.3	17,796	0.07%
2021/08/16	0	0.00	2	52.60	52.40	-2	17,516	-0.01%
2021/08/13	1	54.00	3	57.30	54.00	-2	17,209	-0.01%
2021/08/12	4	57.68	14	55.21	57.30	-10	16,953	-0.06%
2021/08/11	16	56.59	12	58.31	55.80	4	16,530	0.02%
2021/08/10	10	63.50	23	61.85	62.00	-13	16,070	-0.08%
2021/08/09	10	61.90	1	62.80	60.50	9	15,565	0.06%
2021/08/06	22	61.87	12	62.55	62.00	10	15,002	0.07%
2021/08/05	8	56.29	5	58.10	58.60	3	14,130	0.02%
2021/08/03	1	54.70	2	55.10	54.90	-1	13,852	-0.01%
2021/08/02	0.3	54.00	0	0.00	54.00	0.3	13,718	0.00%
2021/07/30	1	56.00	2	54.80	53.10	-1	13,546	-0.01%
2021/07/29	2.5	55.46	0	0.00	55.20	2.5	13,361	0.02%
2021/07/28	6	57.10	31	57.11	57.00	-25	13,119	-0.19%
2021/07/27	4.2	58.29	10	58.90	57.00	-5.8	12,912	-0.04%
2021/07/26	6.2	63.76	5	63.42	62.20	1.2	12,753	0.01%
2021/07/23	7.1	62.77	1	62.10	61.70	6.1	12,611	0.05%
2021/07/22	27	67.20	25	63.88	63.70	2	12,322	0.02%
2021/07/21	13	68.08	23	68.68	67.60	-10	11,956	-0.08%
2021/07/20	21	63.51	20	63.00	66.10	1	11,199	0.01%
2021/07/19	1	64.90	2	63.05	65.00	-1	11,042	-0.01%
2021/07/15	2	53.95	1	58.60	58.30	1	11,452	0.01%
2021/07/14	22	54.74	0	0.00	54.00	22	11,383	0.19%
2021/07/13	6	57.83	25	61.01	56.10	-19	11,403	-0.17%
2021/07/12	1	55.50	15	55.87	56.60	-14	11,169	-0.13%
2021/07/09	5	49.05	8	51.28	51.50	-3	11,115	-0.03%
2021/07/08	2	49.35	15	49.80	50.00	-13	11,074	-0.12%
2021/07/07	33	49.44	11	49.16	48.10	22	11,193	0.20%
2021/07/06	26	51.63	16	53.20	51.60	10	11,205	0.09%
2021/07/05	17	49.79	21	51.00	51.00	-4	10,763	-0.04%
2021/07/02	10	45.45	10	45.55	46.40	0	10,397	0.00%
2021/07/01	34	42.96	30	43.09	42.20	4	10,264	0.04%
2021/06/30	7	42.43	106	43.25	43.25	-99	9,732	-1.02%	大賣/
2021/06/29	1	38.55	88	39.22	39.35	-87	9,466	-0.92%
2021/06/28	26	35.87	28	36.41	35.80	-2	9,251	-0.02%
2021/06/25	9	35.27	2	35.10	35.00	7	8,952	0.08%
2021/06/24	0	0.00	2	33.45	33.20	-2	8,786	-0.02%
2021/06/23	0	0.00	6	32.76	33.05	-6	8,719	-0.07%
2021/06/22	9	33.08	2	32.55	32.55	7	8,622	0.08%
2021/06/21	0	0.00	10	31.82	32.95	-10	8,469	-0.12%
2021/06/18	10	32.27	2	32.40	32.35	8	8,294	0.10%
2021/06/15	44	32.02	14	31.85	31.95	30	7,989	0.38%
2021/06/11	20	31.30	1	31.30	31.25	19	7,642	0.25%
2021/06/10	1	31.15	1	30.30	30.15	0	7,457	0.00%
2021/06/09	0	0.00	1	30.75	30.45	-1	7,361	-0.01%
2021/06/08	3	31.02	0	0.00	30.85	3	7,406	0.04%
2021/06/07	1	31.00	2	31.05	30.95	-1	7,347	-0.01%
2021/06/04	0	0.00	1	31.45	31.20	-1	7,109	-0.01%
2021/06/02	0	0.00	10	31.00	30.80	-10	6,840	-0.15%
2021/06/01	0	0.00	2	30.83	31.15	-2	6,722	-0.03%
2021/05/28	6	30.89	2	31.00	30.95	4	6,597	0.06%
2021/05/27	10	29.20	0	0.00	29.10	10	6,246	0.16%
2021/05/21	1	28.35	0	0.00	28.25	1	6,195	0.02%
2021/05/20	0	0.00	1	28.20	28.05	-1	6,314	-0.02%
2021/05/19	0	0.00	1	28.35	28.25	-1	6,299	-0.02%
2021/05/18	1	28.70	0	0.00	28.65	1	6,283	0.02%
2021/05/17	1	28.05	0	0.00	28.50	1	6,265	0.02%
2021/05/11	3	27.80	7	27.78	27.25	-4	5,524	-0.07%
2021/05/04	1	26.80	14	27.94	29.05	-13	5,416	-0.24%
2021/04/29	0	0.00	10	29.75	29.45	-10	5,145	-0.19%
2021/04/28	19	30.37	4	29.91	30.20	15	5,105	0.29%
2021/04/26	8	30.25	0	0.00	30.15	8	4,993	0.16%
2021/04/23	0	0.00	3	30.70	30.25	-3	4,950	-0.06%
2021/04/22	8	31.30	3	31.45	30.40	5	4,915	0.10%
2021/04/21	3	31.70	5	31.20	32.60	-2	4,543	-0.04%
2021/04/19	4	30.05	2	30.00	29.90	2	4,188	0.05%
2021/04/15	0	0.00	10	28.90	28.85	-10	4,082	-0.24%
2021/04/14	0	0.00	4	28.46	28.15	-4	4,043	-0.10%
2021/04/12	2	29.55	0	0.00	29.60	2	3,872	0.05%
2021/04/09	3	29.45	0	0.00	28.25	3	3,724	0.08%
2021/04/08	1	27.80	0	0.00	27.70	1	3,645	0.03%
2021/04/06	0	0.00	10	27.40	27.80	-10	3,882	-0.26%
2021/04/01	10	27.20	0	0.00	27.25	10	3,936	0.25%
2021/03/30	0	0.00	8	27.14	27.15	-8	4,127	-0.19%
2021/03/29	3	27.38	0	0.00	27.20	3	4,132	0.07%
2021/03/25	5	26.45	0	0.00	26.50	5	3,988	0.13%
2021/03/24	0	0.00	5	26.75	26.60	-5	4,003	-0.12%
2021/03/23	2	26.65	0	0.00	26.65	2	3,997	0.05%
2021/03/22	3	26.80	2	26.78	26.80	1	3,989	0.03%
2021/03/19	2	26.48	0	0.00	26.45	2	3,988	0.05%
2021/03/18	0	0.00	7	26.60	26.50	-7	4,030	-0.17%
2021/03/12	0	0.00	5	26.80	26.60	-5	4,197	-0.12%
2021/03/11	6	26.06	6	26.43	26.55	0	4,145	0.00%
2021/03/10	4	26.15	0	0.00	26.15	4	4,145	0.10%
2021/03/09	2	25.58	0	0.00	25.95	2	4,186	0.05%
2021/03/05	1	26.05	0	0.00	26.00	1	4,320	0.02%
2021/03/04	1	26.50	2	26.65	26.25	-1	4,416	-0.02%
2021/03/03	1	27.10	0	0.00	26.70	1	4,505	0.02%
2021/02/24	1	27.00	1	27.10	27.10	0	5,440	0.00%
2021/02/19	1	26.25	11	26.62	26.65	-10	6,017	-0.17%
2021/02/17	0	0.00	1	25.90	25.90	-1	6,107	-0.02%
2021/02/05	4	24.78	2	24.75	24.80	2	6,058	0.03%
2021/02/03	5	24.35	0	0.00	24.75	5	6,167	0.08%
2021/01/26	1	24.50	0	0.00	24.75	1	7,073	0.01%
2021/01/15	1	26.25	2	25.78	25.30	-1	7,110	-0.01%
2021/01/11	2	26.45	1	26.55	26.75	1	7,379	0.01%
2021/01/07	2	27.50	0	0.00	27.30	2	7,439	0.03%
2021/01/06	1	26.60	0	0.00	26.85	1	7,480	0.01%
2021/01/04	0	0.00	1	27.90	27.85	-1	7,359	-0.01%
2020/12/31	1	28.70	2	28.50	28.00	-1	7,285	-0.01%
2020/12/30	4	27.90	7	28.09	28.00	-3	7,131	-0.04%
2020/12/29	1	27.40	0	0.00	27.00	1	6,936	0.01%
2020/12/28	7	27.76	5	28.13	27.55	2	7,112	0.03%
2020/12/25	0	0.00	2	27.65	27.25	-2	7,078	-0.03%
2020/12/24	2	27.35	0	0.00	26.90	2	6,897	0.03%
2020/12/22	10	27.00	1	26.80	26.60	9	6,861	0.13%
2020/12/10	4	26.85	0	0.00	26.30	4	7,857	0.05%
2020/12/08	0	0.00	2	27.70	27.15	-2	7,860	-0.03%
2020/12/04	2	27.30	5	27.13	27.00	-3	7,750	-0.04%
2020/12/03	2	27.40	9	27.24	27.10	-7	7,708	-0.09%
2020/12/02	11	27.67	20	27.35	27.25	-9	7,672	-0.12%
2020/12/01	3	27.77	0	0.00	27.75	3	7,574	0.04%
2020/11/30	2	28.30	2	28.55	28.00	0	7,525	0.00%
2020/11/26	14	28.37	5	28.06	28.15	9	7,499	0.12%
2020/11/25	31	28.55	31	28.13	28.35	0	7,213	0.00%
2020/11/24	2	26.40	1	26.50	26.35	1	6,411	0.02%
2020/11/20	2	26.20	0	0.00	26.20	2	6,264	0.03%
2020/11/19	10	26.91	6	27.08	26.60	4	6,208	0.06%
2020/11/18	7	26.19	9	26.41	26.95	-2	5,928	-0.03%
2020/11/17	10	25.66	3	25.62	25.85	7	5,496	0.13%
2020/11/12	0	0.00	6	24.80	24.90	-6	5,365	-0.11%
2020/11/11	2	25.80	0	0.00	25.15	2	5,328	0.04%
2020/11/10	4	25.40	1	25.70	25.60	3	5,230	0.06%
2020/11/09	7	25.90	6	25.64	25.95	1	5,122	0.02%
2020/11/06	8	25.24	1	25.00	25.40	7	4,746	0.15%
2020/11/05	1	24.70	0	0.00	24.90	1	4,438	0.02%
2020/10/27	1	24.00	0	0.00	23.80	1	4,311	0.02%
2020/10/20	4	25.73	4	26.15	25.15	0	4,338	0.00%
2020/10/14	0	0.00	1	24.00	24.50	-1	3,855	-0.03%
2020/10/13	2	23.65	0	0.00	23.80	2	3,875	0.05%
2020/10/08	1	24.10	0	0.00	23.35	1	3,923	0.03%
2020/10/07	0	0.00	10	24.35	23.95	-10	3,967	-0.25%
2020/10/06	12	24.35	5	24.80	24.35	7	4,023	0.17%
2020/10/05	3	24.45	0	0.00	24.60	3	4,152	0.07%
2020/09/30	0	0.00	1	22.65	24.00	-1	4,329	-0.02%
2020/09/28	1	22.45	0	0.00	22.45	1	4,611	0.02%
2020/09/24	1	22.55	1	22.65	22.40	0	5,015	0.00%
2020/09/23	0	0.00	1	24.80	23.60	-1	5,169	-0.02%
2020/09/22	1	24.65	0	0.00	24.65	1	5,105	0.02%
2020/09/21	6	25.84	5	25.96	25.80	1	5,109	0.02%
2020/09/18	75	25.19	0	0.00	25.20	75	4,658	1.61%
2020/09/07	1	22.35	1	22.50	22.35	0	4,560	0.00%
2020/09/04	0	0.00	3	22.12	22.25	-3	4,617	-0.06%
2020/09/01	70	23.60	70	23.71	23.45	0	4,628	0.00%
2020/08/25	0	0.00	2	21.85	21.55	-2	4,515	-0.04%
2020/08/24	2	21.65	0	0.00	21.65	2	4,521	0.04%
2020/08/21	0	0.00	6	21.80	21.80	-6	4,553	-0.13%
2020/08/20	0	0.00	0.5	20.60	20.60	-0.5	4,573	-0.01%
2020/08/14	0	0.00	1	21.35	21.80	-1	4,957	-0.02%
2020/08/12	0	0.00	6	21.20	21.20	-6	5,497	-0.11%
2020/08/03	5	23.04	5	23.69	23.80	0	5,592	0.00%
2020/07/31	0	0.00	2	22.53	22.45	-2	5,499	-0.04%
2020/07/29	1	22.15	2	21.93	21.90	-1	5,426	-0.02%
2020/07/28	0.4	21.30	0	0.00	21.35	0.4	5,397	0.01%
2020/07/24	0.1	21.65	0	0.00	21.60	0.1	5,333	0.00%
2020/07/23	1	22.85	0	0.00	22.60	1	5,280	0.02%
2020/07/21	0	0.00	3	23.17	22.75	-3	5,227	-0.06%
2020/07/20	1	22.40	1	22.50	22.90	0	5,198	0.00%
2020/07/17	4	22.69	4	22.76	22.85	0	5,155	0.00%
2020/07/16	7	24.21	7	24.09	24.05	0	5,057	0.00%
2020/07/15	2	24.33	2	24.70	23.90	0	5,021	0.00%
2020/07/14	5	24.88	5	25.44	24.35	0	4,964	0.00%
2020/07/13	2	25.53	3.5	25.71	25.15	-1.5	4,879	-0.03%
2020/07/10	7	25.88	4	26.40	25.50	3	4,784	0.06%
2020/07/09	16	28.67	11	28.70	27.45	5	4,574	0.11%
2020/07/08	2	27.45	3	27.58	28.15	-1	4,146	-0.02%
2020/07/07	106	25.82	4	26.41	25.60	102	4,013	2.54%	大買/鉅額交易
2020/07/06	9	26.58	11	26.81	27.00	-2	3,717	-0.05%
2020/07/03	4	24.55	0	0.00	24.55	4	3,347	0.12%
2020/07/02	0	0.00	1	22.20	22.35	-1	3,210	-0.03%
2020/07/01	0	0.00	2	21.05	20.90	-2	2,985	-0.07%
2020/06/30	6	21.73	0	0.00	21.40	6	2,943	0.20%
2020/06/29	0	0.00	5	21.70	21.70	-5	2,828	-0.18%
2020/06/23	6	22.53	1	22.30	22.25	5	2,669	0.19%
2020/06/12	1	18.90	19	19.03	19.30	-18	2,188	-0.82%
2020/06/11	0	0.00	6	19.51	19.45	-6	2,182	-0.27%
2020/06/10	11	19.62	0	0.00	19.65	11	2,114	0.52%
2020/06/09	1	19.75	5	19.35	19.40	-4	2,109	-0.19%
2020/06/05	0	0.00	20	20.96	20.80	-20	2,061	-0.97%
2020/06/02	1	20.20	0	0.00	20.10	1	1,986	0.05%
2020/06/01	5	20.63	0	0.00	20.55	5	1,979	0.25%
2020/05/28	2	20.30	0	0.00	20.10	2	2,021	0.10%
2020/05/26	15	20.92	0	0.00	20.75	15	1,943	0.77%
2020/05/25	15	21.88	15	22.10	21.75	0	1,853	0.00%
2020/05/22	1	21.90	15	21.75	21.55	-14	1,764	-0.79%
2020/05/21	0	0.00	10	22.25	22.25	-10	1,770	-0.56%
2020/05/20	30	21.95	0	0.00	21.85	30	1,594	1.88%
2020/05/19	14	22.06	0	0.00	22.30	14	1,523	0.92%
2020/05/14	1	17.80	0	0.00	17.80	1	779	0.13%
2020/05/11	1	17.85	0	0.00	17.85	1	790	0.13%
2020/05/06	1	18.05	0	0.00	17.80	1	806	0.12%
2020/03/23	1	13.55	0	0.00	13.45	1	962	0.10%
2020/03/13	2	16.30	1	15.85	16.30	1	912	0.11%
2020/03/06	1	19.20	2	18.95	18.95	-1	825	-0.12%
2020/03/04	2	19.20	0	0.00	19.30	2	797	0.25%
2020/02/21	0	0.00	2	18.78	19.10	-2	565	-0.35%
2020/02/20	2	19.15	0	0.00	18.70	2	544	0.37%
2020/02/13	0	0.00	2	18.65	18.50	-2	497	-0.40%
2020/02/06	0	0.00	4	18.81	18.75	-4	484	-0.83%
2020/02/05	2	18.95	0	0.00	18.85	2	485	0.41%
2020/02/04	2	19.45	0	0.00	19.00	2	480	0.42%
2020/01/31	2	19.83	0	0.00	19.00	2	419	0.48%
2019/11/18	0	0.00	10	18.60	18.65	-10	432	-2.31%
2019/10/30	0	0.00	3	19.25	19.25	-3	414	-0.72%
2019/10/24	3	19.65	0	0.00	19.45	3	434	0.69%
2019/10/22	0	0.00	2	19.45	19.35	-2	412	-0.48%
2019/10/01	2	19.08	0	0.00	19.10	2	347	0.58%
2019/06/25	0	0.00	2	18.55	18.45	-2	344	-0.58%
2019/04/17	1	19.60	0	0.00	19.55	1	601	0.17%
2019/04/15	0	19.15	0	0.00	19.15	0	578	0.00%
2019/04/11	1	19.50	0	0.00	19.40	1	578	0.17%
2019/03/12	0	0.00	7	19.55	19.65	-7	660	-1.06%
2019/02/20	0	20.15	0	0.00	20.15	0	689	0.00%
2019/02/12	1	20.15	1	20.20	20.10	0	561	0.00%
2019/01/21	0	0.00	4	18.70	18.60	-4	555	-0.72%
2019/01/11	0	0.00	1	19.00	18.90	-1	608	-0.16%
2018/12/05	1	19.85	0	0.00	19.90	1	900	0.11%
2018/11/09	0	0.00	1	18.60	18.35	-1	1,007	-0.10%
2018/09/06	0	0.00	1	20.60	20.30	-1	3,089	-0.03%
2018/08/30	2	20.00	2	20.10	20.05	0	3,597	0.00%
2018/08/07	1	20.10	0	0.00	19.90	1	4,219	0.02%
2018/08/03	0	0.00	1	20.70	20.30	-1	4,209	-0.02%
2018/07/20	1	20.50	0	0.00	20.45	1	4,075	0.02%
2018/07/18	0	0.00	1	21.45	21.35	-1	3,902	-0.03%
2018/07/17	1	21.00	0	0.00	20.75	1	3,862	0.03%
2018/07/09	0	0.00	1	21.70	21.80	-1	3,425	-0.03%
2018/07/04	2	20.95	0	0.00	21.45	2	3,095	0.06%
2018/07/03	41	22.09	32	22.24	21.35	9	3,010	0.30%
2018/06/25	0	0.00	8	20.25	20.20	-8	2,033	-0.39%
2018/06/19	8	20.05	0	0.00	20.05	8	1,887	0.42%
2018/06/15	0	0.00	6	20.70	20.45	-6	1,869	-0.32%
2018/06/13	0	0.00	3	21.10	20.80	-3	1,842	-0.16%
2018/06/12	5	21.83	0	0.00	21.50	5	1,787	0.28%
2018/06/11	0	0.00	1	20.30	21.10	-1	1,521	-0.07%
2018/06/07	1	19.95	6	20.13	19.80	-5	1,334	-0.37%
2018/06/06	1	19.85	0	0.00	19.70	1	1,332	0.08%
2018/06/01	5	20.30	0	0.00	20.20	5	1,339	0.37%
2018/05/31	2	21.50	6	21.35	21.05	-4	1,316	-0.30%
2018/05/30	1	20.80	0	0.00	20.80	1	1,000	0.10%
2018/05/22	6	19.65	0	0.00	19.80	6	961	0.62%
2018/03/14	0	0.00	1	20.00	19.95	-1	3,088	-0.03%
2018/03/13	3	19.97	3	19.90	19.90	0	3,199	0.00%
2018/03/02	0	0.00	10	20.05	20.05	-10	3,079	-0.32%
2018/02/23	12	20.61	5	20.79	20.25	7	3,026	0.23%
2018/02/01	3	20.35	0	0.00	20.05	3	2,926	0.10%
2018/01/23	0	0.00	0.1	19.65	19.55	-0.1	2,972	-0.01%
2018/01/22	0	0.00	2	19.70	19.65	-2	3,049	-0.07%
2018/01/12	1	20.05	1	19.95	19.85	0	3,097	0.00%
2018/01/10	2	20.35	0	0.00	20.30	2	3,147	0.06%
2018/01/09	2	20.65	0	0.00	20.65	2	3,157	0.06%