聚和 (6509)-元富-成功券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.60
漲跌
▲0.40
漲幅
+0.97%
成交量
1,944張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	41.20	0	0.00	41.20	2	750	0.27%
2024/05/16	3	39.40	0	0.00	39.35	3	717	0.42%
2024/05/14	3	39.50	3	39.60	39.60	0	769	0.00%
2024/05/13	5	39.80	0	0.00	39.70	5	771	0.65%
2024/05/10	2	38.70	0	0.00	39.10	2	752	0.27%
2024/05/08	5	38.77	0	0.00	38.70	5	738	0.68%
2024/05/07	3	38.50	0	0.00	38.50	3	741	0.40%
2024/05/03	5	38.63	0	0.00	38.30	5	739	0.68%
2024/05/02	0	0.00	1	38.65	38.70	-1	742	-0.13%
2024/04/30	3	39.35	2	39.20	38.40	1	761	0.13%
2024/04/26	0	0.00	2	37.70	37.70	-2	776	-0.26%
2024/04/24	0	37.35	1	37.15	37.20	-1	795	-0.13%
2024/04/18	1	37.95	0	0.00	37.60	1	794	0.13%
2024/04/08	0	38.80	0	0.00	38.55	0	778	0.00%
2024/04/02	1	38.30	0	38.45	38.40	1	789	0.13%
2024/03/20	1	38.20	0	0.00	38.30	1	866	0.12%
2024/03/14	0	0.00	2	38.25	38.70	-2	869	-0.23%
2024/03/13	0	0.00	1	38.40	38.45	-1	870	-0.11%
2024/03/12	0	0.00	2	38.78	38.90	-2	869	-0.23%
2024/03/08	1	38.85	0	0.00	38.35	1	873	0.11%
2024/03/07	3	39.52	0	0.00	39.20	3	861	0.35%
2024/03/05	1	39.85	0	0.00	39.80	1	865	0.12%
2024/03/04	2	40.25	0	0.00	39.90	2	862	0.23%
2024/02/21	2	39.85	0	0.00	40.25	2	818	0.24%
2024/02/20	2	39.70	2	40.05	39.95	0	806	0.00%
2024/02/16	0	0.00	1	39.30	39.60	-1	790	-0.13%
2024/02/15	0	41.10	0	0.00	37.55	0	731	0.00%
2024/01/30	1	38.60	0	0.00	38.50	1	739	0.14%
2024/01/29	0	0.00	1	38.60	38.60	-1	734	-0.14%
2024/01/24	1	39.10	0	0.00	39.05	1	722	0.14%
2024/01/22	0	0.00	1	37.45	38.45	-1	671	-0.15%
2024/01/19	1	37.55	0	0.00	37.55	1	616	0.16%
2024/01/17	5	37.30	0	0.00	36.85	5	594	0.84%
2024/01/15	0	0.00	0	38.00	38.00	0	585	0.00%
2024/01/11	0	0.00	0	37.55	38.10	0	575	0.00%
2024/01/03	0	0.00	1	38.65	38.65	-1	559	-0.18%
2023/12/28	0	0.00	0	39.15	38.50	0	546	0.00%
2023/12/27	0	0.00	3	38.53	39.00	-3	545	-0.55%
2023/12/21	0	0.00	2	39.08	38.80	-2	534	-0.37%
2023/12/19	0	0.00	1	39.15	39.15	-1	527	-0.19%
2023/12/18	1	40.25	0	0.00	39.80	1	523	0.19%
2023/12/15	4	40.20	0	0.00	40.05	4	512	0.78%
2023/12/13	0	0.00	1	37.90	37.95	-1	446	-0.22%
2023/12/07	1	38.50	0	0.00	38.35	1	494	0.20%
2023/12/06	1	38.80	0	0.00	38.75	1	491	0.20%
2023/12/04	0	0.00	2	39.30	38.95	-2	484	-0.41%
2023/12/01	0	0.00	2	39.35	39.35	-2	479	-0.42%
2023/11/28	1	39.00	1	38.85	39.20	0	452	0.00%
2023/11/27	5	39.71	3	39.53	39.40	2	443	0.45%
2023/11/17	1	39.05	2	38.73	38.80	-1	370	-0.27%
2023/11/16	0	0.00	2	38.75	38.70	-2	360	-0.55%
2023/11/15	1	38.05	0	0.00	38.00	1	345	0.29%
2023/11/07	2	37.85	0	0.00	37.95	2	345	0.58%
2023/10/16	0	0.00	3	37.60	37.45	-3	436	-0.69%
2023/09/21	1	38.25	2	38.20	38.15	-1	549	-0.18%
2023/09/20	0	0.00	1	38.60	38.55	-1	553	-0.18%
2023/09/19	1	39.10	0	0.00	39.10	1	559	0.18%
2023/09/18	3	38.75	0	0.00	38.80	3	564	0.53%
2023/09/15	0	0.00	3	39.13	39.15	-3	573	-0.52%
2023/09/14	4	40.46	1	39.85	40.00	3	582	0.51%
2023/09/13	1	39.45	1	39.60	39.40	0	564	0.00%
2023/09/01	1	38.00	0	0.00	38.35	1	628	0.16%
2023/08/30	1	37.50	2	37.60	37.70	-1	654	-0.15%
2023/08/29	2	37.20	0	0.00	37.20	2	668	0.30%
2023/08/23	0	0.00	2	36.80	36.60	-2	713	-0.28%
2023/08/16	1	36.60	0	0.00	36.50	1	796	0.13%
2023/07/18	0	0.00	0	41.10	40.85	0	947	0.00%
2023/07/14	2	41.40	2	41.40	41.30	0	997	0.00%
2023/07/07	0	0.00	1	42.95	42.95	-1	1,227	-0.08%
2023/07/05	0	0.00	5	44.05	44.10	-5	1,238	-0.40%
2023/06/29	1	43.65	0	0.00	43.65	1	1,234	0.08%
2023/06/27	0	0.00	1	43.00	43.00	-1	1,246	-0.08%
2023/06/21	1	43.80	0	0.00	43.75	1	1,267	0.08%
2023/06/14	0	0.00	4	45.70	45.75	-4	1,339	-0.30%
2023/06/13	2	45.20	9	45.27	45.15	-7	1,353	-0.52%
2023/06/08	1	46.15	0	0.00	45.30	1	1,400	0.07%
2023/06/07	1	45.85	0	0.00	45.85	1	1,457	0.07%
2023/06/05	0	0.00	4	45.95	45.90	-4	1,619	-0.25%
2023/06/02	1	45.50	0	0.00	45.40	1	1,663	0.06%
2023/06/01	2	45.50	0	0.00	45.55	2	1,693	0.12%
2023/05/31	3	44.90	0	0.00	44.95	3	1,684	0.18%
2023/05/29	2	44.75	0	0.00	44.80	2	1,713	0.12%
2023/05/23	0	0.00	0.1	45.05	45.05	-0.1	1,887	-0.01%
2023/05/22	0	0.00	1	44.25	44.30	-1	1,887	-0.05%
2023/05/19	4	46.30	8	46.14	44.65	-4	1,896	-0.21%
2023/05/18	1	42.90	0	0.00	43.60	1	1,806	0.06%
2023/05/16	0.1	42.70	0	0.00	42.50	0.1	1,881	0.01%
2023/05/12	1	42.10	1	42.65	42.65	0	2,120	0.00%
2023/05/11	4	42.45	2	42.05	42.05	2	2,179	0.09%
2023/05/08	3	44.77	0	0.00	44.15	3	2,434	0.12%
2023/05/05	0	45.00	3	45.00	44.50	-3	2,441	-0.12%
2023/05/04	2	44.45	0	0.00	44.60	2	2,442	0.08%
2023/05/02	0	0.00	2	44.90	44.75	-2	2,448	-0.08%
2023/04/28	0	0.00	3	44.93	44.60	-3	2,464	-0.12%
2023/04/27	5	44.12	3	44.05	44.10	2	2,457	0.08%
2023/04/26	2.1	43.39	1	43.25	43.50	1.1	2,449	0.04%
2023/04/25	0	0.00	7	44.17	42.90	-7	2,442	-0.29%
2023/04/24	1	44.85	0	0.00	44.50	1	2,424	0.04%
2023/04/21	4	45.35	0	0.00	44.30	4	2,425	0.16%
2023/04/19	4	47.70	7	47.53	47.25	-3	2,376	-0.13%
2023/04/18	1	47.40	2.1	48.24	47.40	-1.1	2,344	-0.05%
2023/04/17	1	46.95	4	46.88	46.80	-3	2,256	-0.13%
2023/04/14	3	47.53	8	47.33	47.30	-5	2,239	-0.22%
2023/04/13	2	46.55	10	46.07	46.30	-8	2,119	-0.38%
2023/04/11	1	45.95	1	46.05	45.70	0	2,123	0.00%
2023/04/10	3	46.15	1	46.00	46.00	2	2,142	0.09%
2023/04/07	0	0.00	0.1	45.60	45.45	-0.1	2,184	0.00%
2023/04/06	0	0.00	0	45.30	45.30	0	2,349	0.00%
2023/03/29	2	45.20	0	0.00	45.15	2	2,374	0.08%
2023/03/28	0	0.00	2	45.40	45.50	-2	2,403	-0.08%
2023/03/27	3	46.43	1	46.25	46.30	2	2,392	0.08%
2023/03/24	3	46.92	0	0.00	46.75	3	2,393	0.13%
2023/03/23	1	46.70	2	46.90	46.70	-1	2,377	-0.04%
2023/03/22	2	45.80	6	46.37	46.80	-4	2,357	-0.17%
2023/03/20	1	45.15	3	45.27	45.25	-2	2,308	-0.09%
2023/03/16	2	44.25	1	45.10	44.40	1	2,306	0.04%
2023/03/15	1	45.50	0	0.00	45.00	1	2,327	0.04%
2023/03/14	5	45.19	10	45.00	44.95	-5	2,342	-0.21%
2023/03/13	5.1	45.02	2	44.95	45.15	3.1	2,345	0.13%
2023/03/10	7	46.69	0	0.00	46.05	7	2,321	0.30%
2023/03/09	1	48.65	21	48.21	47.60	-20	2,289	-0.87%
2023/03/08	0	0.00	4.1	48.45	48.45	-4.1	2,245	-0.18%
2023/03/07	2	47.58	2	47.50	47.55	0	2,266	0.00%
2023/03/06	5	47.07	2	47.20	47.30	3	2,223	0.13%
2023/03/03	0	0.00	10	46.30	46.15	-10	2,186	-0.46%
2023/03/02	5	46.36	1	46.50	46.50	4	2,204	0.18%
2023/03/01	1	45.80	0	0.00	45.80	1	2,201	0.05%
2023/02/24	3	46.63	3	46.68	46.45	0	2,183	0.00%
2023/02/22	1	46.50	2	46.30	46.50	-1	2,103	-0.05%
2023/02/21	12	47.38	10	47.25	47.50	2	2,068	0.10%
2023/02/20	3	46.28	1	46.35	46.30	2	1,993	0.10%
2023/02/17	1	46.10	3	45.90	45.90	-2	1,994	-0.10%
2023/02/16	5	46.26	1	46.10	46.15	4	2,020	0.20%
2023/02/15	4	45.96	0	0.00	45.75	4	2,007	0.20%
2023/02/14	26	46.28	5	46.30	45.75	21	1,978	1.06%
2023/02/13	4.2	46.58	0	0.00	46.70	4.2	1,950	0.21%
2023/02/10	6	46.48	9.1	46.90	47.00	-3.1	1,901	-0.16%
2023/02/09	2.1	45.50	0	0.00	45.35	2.1	1,726	0.12%
2023/02/08	17	45.89	16.2	45.58	46.25	0.8	1,672	0.05%
2023/02/07	14	44.36	12.2	43.99	44.35	1.8	1,495	0.12%
2023/02/03	1	42.25	0	0.00	42.05	1	1,437	0.07%
2023/02/02	0	0.00	1.1	42.95	42.70	-1.1	1,430	-0.08%
2023/01/30	0	41.15	1	41.60	41.60	-1	1,416	-0.07%
2023/01/13	0	0.00	1	40.45	40.40	-1	1,409	-0.07%
2023/01/10	2	41.35	1	41.50	41.20	1	1,422	0.07%
2023/01/06	0	0.00	0	40.90	40.70	0	1,441	0.00%
2023/01/05	2	41.35	1	41.55	40.75	1	1,463	0.07%
2023/01/03	1	41.30	2	40.90	41.30	-1	1,489	-0.07%
2022/12/30	1.1	41.61	0	0.00	40.90	1.1	1,483	0.07%
2022/12/29	9	41.95	5	41.99	41.75	4	1,466	0.27%
2022/12/28	2	41.80	1	42.00	41.90	1	1,458	0.07%
2022/12/27	2.1	43.08	1	42.45	42.60	1.1	1,441	0.07%
2022/12/26	6	43.76	10.2	43.65	43.55	-4.2	1,399	-0.30%
2022/12/23	0	0.00	3	41.05	41.15	-3	1,257	-0.24%
2022/12/20	2	40.85	0	0.00	38.60	2	1,265	0.16%
2022/12/19	0.1	40.00	0	0.00	39.80	0.1	1,269	0.01%
2022/12/15	1	41.65	0	0.00	41.40	1	1,289	0.08%
2022/12/08	0	0.00	1	43.20	43.20	-1	1,264	-0.08%
2022/12/07	1	42.80	0.1	44.05	42.80	1	1,265	0.08%
2022/12/06	0	0.00	1.1	44.06	43.05	-1.1	1,228	-0.09%
2022/12/05	1	43.10	1	43.25	43.10	0	1,206	0.00%
2022/12/01	1	42.50	1	42.90	42.80	0	1,177	0.00%
2022/11/30	4	42.18	0	0.00	42.45	4	1,155	0.35%
2022/11/29	2	42.65	1.1	42.19	42.20	0.9	1,135	0.08%
2022/11/28	0	0.00	1	39.75	40.05	-1	1,020	-0.10%
2022/11/25	1	39.25	1	39.35	39.15	0	1,022	0.00%
2022/11/24	0	0.00	1	40.35	39.70	-1	1,049	-0.10%
2022/11/22	0	0.00	1	38.80	38.80	-1	1,024	-0.10%
2022/11/21	0	0.00	1	39.15	38.95	-1	1,071	-0.09%
2022/11/17	1	39.30	0	0.00	39.40	1	1,113	0.09%
2022/11/16	1	38.85	0	0.00	38.90	1	1,134	0.09%
2022/11/15	0	39.05	1	38.95	39.15	-1	1,231	-0.08%
2022/11/14	1	39.00	1	38.07	38.80	0	1,233	0.00%
2022/11/11	0	0.00	1	37.35	36.95	-1	1,200	-0.08%
2022/11/10	1	37.05	1	37.35	37.10	0	1,205	0.00%
2022/11/09	1	37.40	0	0.00	37.35	1	1,214	0.08%
2022/11/04	1	36.50	0.1	36.55	36.50	1	1,309	0.07%
2022/11/03	0	0.00	1	35.50	36.00	-1	1,358	-0.07%
2022/11/02	3	36.10	2	36.55	36.00	1	1,356	0.07%
2022/10/31	0	0.00	3	34.70	34.60	-3	1,329	-0.23%
2022/10/26	1	33.80	0	0.00	33.45	1	1,340	0.07%
2022/10/25	1	35.00	0	0.00	34.15	1	1,333	0.07%
2022/10/24	2	35.40	0	0.00	34.85	2	1,332	0.15%
2022/10/21	0.1	35.00	0	0.00	34.45	0.1	1,330	0.00%
2022/10/17	0	0.00	2	34.50	35.40	-2	1,354	-0.15%
2022/10/14	1	36.30	1	36.40	35.75	0	1,350	0.00%
2022/10/13	1	37.05	3	35.93	35.20	-2	1,350	-0.15%
2022/10/12	1.1	37.92	0	0.00	37.65	1.1	1,331	0.08%
2022/10/05	0	0.00	0.1	39.94	39.05	-0.1	1,334	0.00%
2022/10/04	1	39.10	2.1	39.16	39.35	-1.1	1,333	-0.08%
2022/10/03	0.1	38.30	0	0.00	38.45	0.1	1,330	0.00%
2022/09/30	0.1	36.45	0	0.00	38.20	0.1	1,336	0.00%
2022/09/28	1	38.50	2	37.35	36.90	-1	1,340	-0.07%
2022/09/27	0.1	38.30	0	0.00	39.10	0.1	1,342	0.01%
2022/09/26	0.1	40.30	1	42.40	38.85	-0.9	1,342	-0.07%
2022/09/22	1.1	41.29	4.2	41.02	42.30	-3.1	1,352	-0.23%
2022/09/21	0.1	41.30	0	0.00	41.45	0.1	1,341	0.01%
2022/09/20	3	40.95	0	0.00	41.10	3	1,349	0.22%
2022/09/19	0	0.00	1	40.85	40.70	-1	1,371	-0.07%
2022/09/16	1	41.80	0	0.00	41.80	1	1,381	0.07%
2022/09/15	0	0.00	3.1	42.74	42.45	-3.1	1,410	-0.22%
2022/09/14	0.1	41.50	2	42.00	42.30	-1.9	1,432	-0.13%
2022/09/13	0	0.00	1	42.40	42.10	-1	1,441	-0.07%
2022/09/06	1	40.55	1	40.95	40.00	0	1,542	0.00%
2022/09/05	6	41.25	0	0.00	40.90	6	1,574	0.38%
2022/09/02	1.1	42.06	0	0.00	42.05	1.1	1,624	0.07%
2022/09/01	0.1	42.85	1	42.80	42.60	-0.9	1,707	-0.05%
2022/08/31	3	43.78	0	0.00	43.65	3	1,758	0.17%
2022/08/30	2.1	42.73	4	42.89	43.10	-1.9	1,913	-0.10%
2022/08/29	0	0.00	1	42.05	42.05	-1	1,909	-0.05%
2022/08/26	0	0.00	5.1	44.23	43.35	-5.1	1,904	-0.27%
2022/08/25	4	43.93	1	44.20	44.55	3	1,863	0.16%
2022/08/24	0.1	43.15	0	0.00	43.10	0.1	1,834	0.01%
2022/08/23	3.1	44.34	5	44.18	43.50	-1.9	1,827	-0.10%
2022/08/22	6	44.50	5.1	44.80	43.90	0.9	1,816	0.05%
2022/08/19	2	44.10	2.1	44.21	44.10	-0.1	1,715	-0.01%
2022/08/18	2.1	43.70	0	0.00	43.85	2.1	1,700	0.12%
2022/08/17	1.1	43.65	0	0.00	43.75	1.1	1,693	0.06%
2022/08/16	3	43.62	0	0.00	43.60	3	1,685	0.18%
2022/08/15	1	43.70	1	43.80	43.95	0	1,677	0.00%
2022/08/12	3	42.97	6.3	43.02	43.80	-3.3	1,640	-0.20%
2022/08/11	1	41.85	0	0.00	41.70	1	1,592	0.06%
2022/08/10	2	41.68	1.3	42.07	41.80	0.7	1,588	0.04%
2022/08/04	0.1	38.65	0	0.00	38.70	0.1	1,614	0.01%
2022/08/03	0	0.00	2	39.70	39.20	-2	1,634	-0.12%
2022/08/02	0.1	40.00	0	0.00	39.95	0.1	1,652	0.01%
2022/08/01	1	41.05	0	0.00	41.05	1	1,680	0.06%
2022/07/26	0.1	40.30	0	0.00	40.00	0.1	1,768	0.01%
2022/07/25	0.2	41.35	10	41.05	40.85	-9.8	1,769	-0.55%
2022/07/22	0	0.00	1	42.65	41.80	-1	1,777	-0.06%
2022/07/20	0	0.00	2	41.40	41.10	-2	1,815	-0.11%
2022/07/19	0	0.00	2.2	40.75	40.85	-2.2	1,833	-0.12%
2022/07/18	1	40.15	2	40.31	40.75	-1	1,850	-0.06%
2022/07/15	0	0.00	1	39.50	39.30	-1	1,840	-0.05%
2022/07/13	2	38.40	1	38.10	38.30	1	1,862	0.05%
2022/07/12	1	38.00	0	0.00	37.25	1	1,877	0.05%
2022/07/11	3.2	39.25	2	39.30	38.90	1.2	1,901	0.06%
2022/07/08	2	39.30	0	0.00	39.10	2	1,922	0.10%
2022/07/07	2	37.40	2	38.00	38.05	0	1,917	0.00%
2022/07/06	1	38.45	1	38.15	37.40	0	1,920	0.00%
2022/06/30	8	40.48	0	0.00	39.65	8	1,927	0.42%
2022/06/28	1	42.45	0	0.00	42.35	1	1,924	0.05%
2022/06/27	3	42.50	6	42.63	43.20	-3	1,937	-0.15%
2022/06/24	2	41.20	4	41.28	40.90	-2	1,976	-0.10%
2022/06/23	1	40.20	1	39.85	40.15	0	1,979	0.00%
2022/06/22	3	42.72	1	40.90	40.85	2	1,991	0.10%
2022/06/21	0	0.00	1	42.15	43.30	-1	2,073	-0.05%
2022/06/20	2	46.15	6	43.81	42.10	-4	2,089	-0.19%
2022/06/17	2	45.43	4	45.63	45.75	-2	2,066	-0.10%
2022/06/16	1	48.55	4	46.99	46.10	-3	2,073	-0.14%
2022/06/15	5	48.36	2	48.05	48.05	3	2,111	0.14%
2022/06/14	3	48.58	4	49.28	48.80	-1	2,129	-0.05%
2022/06/13	5	50.13	6	50.27	49.50	-1	2,105	-0.05%
2022/06/10	18	50.11	13	50.17	50.40	5	2,077	0.24%
2022/06/09	4	49.15	4	49.34	49.50	0	1,999	0.00%
2022/06/08	14	49.39	10	49.87	48.25	4	1,955	0.20%
2022/06/07	0	0.00	1	47.10	47.15	-1	1,835	-0.06%
2022/06/06	0	0.00	0	47.00	46.90	0	1,861	0.00%
2022/06/02	2	47.90	0	0.00	47.55	2	1,907	0.10%
2022/06/01	2	48.28	0	0.00	47.95	2	1,940	0.10%
2022/05/31	1	48.05	0	0.00	48.25	1	1,944	0.05%
2022/05/30	1	48.05	1	48.35	48.35	0	1,961	0.00%
2022/05/26	1	47.00	3	47.20	46.70	-2	1,998	-0.10%
2022/05/23	1	47.50	1	47.40	47.20	0	2,083	0.00%
2022/05/18	1	48.35	1	48.25	47.75	0	2,136	0.00%
2022/05/17	2	47.15	1	47.10	47.30	1	2,204	0.05%
2022/05/16	1	46.00	7	46.25	45.85	-6	2,228	-0.27%
2022/05/13	6	45.62	6	45.63	45.65	0	2,300	0.00%
2022/05/12	2	44.33	4	44.78	44.20	-2	2,403	-0.08%
2022/05/11	0	0.00	2	44.90	44.50	-2	2,399	-0.08%
2022/05/10	6	45.55	0	0.00	45.85	6	2,404	0.25%
2022/05/09	0	0.00	1	47.55	46.75	-1	2,423	-0.04%
2022/05/06	0	0.00	4	48.70	49.10	-4	2,426	-0.16%
2022/05/05	2	49.45	5	49.62	50.50	-3	2,415	-0.12%
2022/05/04	1	48.40	1	48.45	48.10	0	2,398	0.00%
2022/05/03	3	48.78	2	48.80	48.00	1	2,423	0.04%
2022/04/29	0	0.00	2	48.10	48.00	-2	2,468	-0.08%
2022/04/28	1	49.05	0	0.00	48.00	1	2,513	0.04%
2022/04/27	2	48.30	12	48.47	48.50	-10	2,520	-0.40%
2022/04/26	1	50.70	0	0.00	50.20	1	2,563	0.04%
2022/04/25	2	52.65	0	0.00	51.90	2	2,560	0.08%
2022/04/22	2	55.80	2	55.60	55.20	0	2,560	0.00%
2022/04/21	0	0.00	3	56.07	55.90	-3	2,592	-0.12%
2022/04/20	3	56.13	2	56.25	55.90	1	2,690	0.04%
2022/04/19	2	55.55	1	55.80	54.90	1	2,768	0.04%
2022/04/18	2	55.10	1	54.90	54.80	1	2,801	0.04%
2022/04/15	1	56.60	0	0.00	56.70	1	2,812	0.04%
2022/04/14	5	58.08	1	58.40	58.10	4	2,858	0.14%
2022/04/13	0	0.00	1	57.20	57.30	-1	2,890	-0.03%
2022/04/12	2	56.70	0	0.00	56.80	2	2,939	0.07%
2022/04/11	3	58.13	3	58.00	57.80	0	3,104	0.00%
2022/04/07	1	56.80	0	0.00	56.00	1	3,111	0.03%
2022/04/06	1	57.20	1	57.80	57.70	0	3,139	0.00%
2022/04/01	1	57.60	1	58.20	58.00	0	3,180	0.00%
2022/03/30	2	59.05	3	59.13	58.90	-1	3,359	-0.03%
2022/03/29	3	58.77	11	59.86	58.60	-8	3,759	-0.21%
2022/03/28	1	58.30	5	58.36	58.50	-4	4,160	-0.10%
2022/03/25	3	58.80	0	0.00	58.60	3	4,487	0.07%
2022/03/24	10	59.16	8	59.00	59.30	2	4,543	0.04%
2022/03/23	2	58.00	14	57.81	57.60	-12	4,483	-0.27%
2022/03/22	0	0.00	4	57.95	57.90	-4	4,500	-0.09%
2022/03/21	3	57.80	3	57.97	57.60	0	4,514	0.00%
2022/03/18	5	56.98	4	56.98	57.40	1	4,571	0.02%
2022/03/17	2	55.60	1	56.20	56.30	1	4,669	0.02%
2022/03/16	0	0.00	2	54.60	53.90	-2	4,691	-0.04%
2022/03/15	3	54.83	0	0.00	54.60	3	4,919	0.06%
2022/03/11	3	57.43	2	57.90	57.30	1	5,033	0.02%
2022/03/10	3	58.37	5	58.58	58.10	-2	5,066	-0.04%
2022/03/09	2	56.40	55	55.78	56.80	-53	5,084	-1.04%
2022/03/08	4	56.68	4	56.95	55.70	0	5,150	0.00%
2022/03/07	6	58.77	11	58.33	58.10	-5	5,229	-0.10%
2022/03/04	2	61.10	2	60.45	60.30	0	5,321	0.00%
2022/03/03	3	61.57	1	61.00	60.70	2	5,461	0.04%
2022/03/02	1	60.60	3	61.10	61.30	-2	5,584	-0.04%
2022/03/01	2	61.75	0	0.00	61.10	2	5,679	0.04%
2022/02/25	1	59.50	8	59.66	59.90	-7	5,799	-0.12%
2022/02/24	23	60.94	12.6	60.15	59.40	10.4	6,225	0.17%
2022/02/23	13	61.82	5	61.82	62.10	8	6,406	0.12%
2022/02/22	11	61.77	0	0.00	60.70	11	6,985	0.16%
2022/02/21	20	63.05	1	63.00	62.70	19	8,447	0.23%
2022/02/18	5	62.40	0	0.00	63.20	5	8,785	0.06%
2022/02/17	9	63.53	15.5	63.51	62.80	-6.5	8,993	-0.07%
2022/02/16	0	0.00	6	63.20	62.80	-6	9,192	-0.07%
2022/02/15	5	63.98	2	63.75	63.00	3	9,320	0.03%
2022/02/14	4	63.25	3	63.13	62.80	1	9,634	0.01%
2022/02/11	1	62.60	1	62.40	62.80	0	9,836	0.00%
2022/02/10	5	62.10	5	62.20	62.00	0	10,077	0.00%
2022/02/09	3	62.77	4	62.68	63.00	-1	10,327	-0.01%
2022/02/08	3	61.73	6	61.52	61.80	-3	10,687	-0.03%
2022/02/07	2	59.80	0	0.00	60.30	2	11,138	0.02%
2022/01/26	4	59.75	1	59.20	58.80	3	11,869	0.03%
2022/01/25	1	59.30	3	59.03	58.80	-2	12,763	-0.02%
2022/01/24	14	58.13	18	59.07	59.80	-4	14,046	-0.03%
2022/01/21	3	61.47	7	61.11	60.50	-4	15,626	-0.03%
2022/01/20	3	61.20	0	0.00	61.30	3	16,147	0.02%
2022/01/19	13	61.67	16	61.56	61.70	-3	17,364	-0.02%
2022/01/18	2	61.70	4	61.38	60.80	-2	19,165	-0.01%
2022/01/17	3	61.00	4	61.00	61.90	-1	20,166	0.00%
2022/01/14	7	59.89	3.4	60.28	60.30	3.7	20,549	0.02%
2022/01/13	7	60.63	21	61.21	61.00	-14	20,817	-0.07%
2022/01/12	15.5	61.74	10	61.76	61.60	5.5	21,437	0.03%
2022/01/11	1	64.90	0	0.00	63.60	1	22,297	0.00%
2022/01/10	4	65.20	12	64.87	64.70	-8	22,384	-0.04%
2022/01/07	7	65.51	8	65.46	64.70	-1	22,478	0.00%
2022/01/06	4	66.45	0	0.00	66.20	4	22,566	0.02%
2022/01/05	3	68.43	2	67.95	67.10	1	22,803	0.00%
2022/01/04	52	69.86	20	69.29	68.50	32	23,103	0.14%
2022/01/03	7	68.76	1	69.30	68.00	6	23,134	0.03%
2021/12/30	7	68.47	2	68.85	68.60	5	23,255	0.02%
2021/12/29	4	68.38	5	68.36	68.80	-1	23,503	0.00%
2021/12/28	1	68.10	1	68.20	67.60	0	23,666	0.00%
2021/12/27	3	68.33	25	68.48	68.10	-22	23,860	-0.09%
2021/12/24	7	70.09	5	69.92	69.30	2	23,887	0.01%
2021/12/23	26	71.34	35	71.93	70.00	-9	23,922	-0.04%
2021/12/22	23	70.76	22	70.93	69.40	1	23,617	0.00%
2021/12/21	14	69.06	19	68.30	70.90	-5	23,249	-0.02%
2021/12/20	4	66.98	5	67.08	66.70	-1	22,993	0.00%
2021/12/17	0	0.00	9	65.90	65.40	-9	23,066	-0.04%
2021/12/16	11	67.45	5	67.22	66.70	6	23,173	0.03%
2021/12/15	3	66.57	2	66.95	66.50	1	23,220	0.00%
2021/12/14	6	67.02	4	66.73	66.30	2	23,320	0.01%
2021/12/13	11	67.50	25	67.58	68.40	-14	23,424	-0.06%
2021/12/10	4	66.48	0	0.00	66.20	4	23,706	0.02%
2021/12/09	17	68.05	14	67.74	67.50	3	24,691	0.01%
2021/12/08	9	66.30	4	66.53	65.90	5	24,632	0.02%
2021/12/07	3	65.20	2	65.40	64.90	1	24,717	0.00%
2021/12/06	2	66.00	1	65.00	65.90	1	24,861	0.00%
2021/12/03	3	65.60	4	65.55	65.60	-1	24,988	0.00%
2021/12/02	2	65.75	1	66.50	64.50	1	25,166	0.00%
2021/12/01	4	65.58	2	66.00	65.90	2	25,283	0.01%
2021/11/30	5	67.66	40	67.24	66.80	-35	25,374	-0.14%
2021/11/29	10	65.94	11	66.43	67.00	-1	25,463	0.00%
2021/11/26	10	66.84	4	67.05	66.60	6	25,496	0.02%
2021/11/25	7	69.57	10	69.24	68.90	-3	25,931	-0.01%
2021/11/24	13	69.00	12.2	68.94	68.70	0.8	26,043	0.00%
2021/11/23	23	72.17	23	72.54	69.70	0	26,194	0.00%
2021/11/22	14	71.74	6	72.03	70.30	8	26,828	0.03%
2021/11/19	53	74.10	19	74.14	73.00	34	27,069	0.13%
2021/11/18	67.3	74.86	77	74.14	73.70	-9.8	27,565	-0.04%
2021/11/17	12	70.01	37	70.05	69.30	-25	26,737	-0.09%
2021/11/16	12.1	68.89	9.1	69.13	68.20	3	26,867	0.01%
2021/11/15	28	67.49	25	67.78	69.50	3	26,973	0.01%
2021/11/12	17	67.85	6	68.43	67.60	11	27,032	0.04%
2021/11/11	48.1	68.40	17	68.19	68.00	31.1	27,177	0.11%
2021/11/10	26.1	66.36	16	66.15	66.60	10.1	27,104	0.04%
2021/11/09	31.2	67.67	23	68.12	68.40	8.2	27,093	0.03%
2021/11/08	13	67.04	8	66.75	67.00	5	27,301	0.02%
2021/11/05	13	68.84	9	69.33	67.60	4	27,578	0.01%
2021/11/04	29	69.21	26	68.78	67.80	3	28,043	0.01%
2021/11/03	26	69.29	23	69.20	70.00	3	28,178	0.01%
2021/11/02	41	74.61	41	75.24	72.00	0	28,434	0.00%
2021/11/01	86	80.70	133.4	80.72	80.00	-47.4	27,999	-0.17%	大賣/
2021/10/29	58	78.17	77	79.05	80.10	-19	26,827	-0.07%
2021/10/28	67	71.55	46	72.14	72.90	21	25,356	0.08%
2021/10/27	48.4	71.76	67	70.85	72.80	-18.6	24,984	-0.07%
2021/10/26	119	70.75	77	70.88	68.00	42	23,970	0.18%	大買/
2021/10/25	32	66.62	54	66.86	67.80	-22	22,381	-0.10%
2021/10/22	20	61.38	26	61.32	61.70	-6	21,714	-0.03%
2021/10/21	21	61.20	121	60.56	60.30	-100	21,614	-0.46%	大賣/
2021/10/20	45	60.85	19	61.25	61.40	26	21,499	0.12%
2021/10/19	131	59.41	65	60.01	61.00	66	21,160	0.31%	大買/
2021/10/18	11	56.22	3	56.77	56.50	8	20,656	0.04%
2021/10/15	5	55.58	15.1	56.01	56.50	-10.1	21,357	-0.05%
2021/10/14	9.1	55.26	8	55.53	54.70	1.1	21,488	0.01%
2021/10/13	15	56.29	6	56.83	55.90	9	21,551	0.04%
2021/10/12	22	56.01	21	56.49	56.70	1	21,403	0.00%
2021/10/08	15	55.72	31	55.85	55.10	-16	21,212	-0.08%
2021/10/07	8	54.86	19	54.87	54.80	-11	21,167	-0.05%
2021/10/06	39	54.22	13	54.47	54.20	26	21,300	0.12%
2021/10/05	14	52.49	20	53.10	53.40	-6	21,149	-0.03%
2021/10/04	25	52.62	13	52.30	51.80	12	21,068	0.06%
2021/10/01	4	52.18	10	51.83	51.50	-6	20,947	-0.03%
2021/09/30	9	53.97	5	53.26	54.60	4	21,074	0.02%
2021/09/29	0	0.00	2	55.00	54.20	-2	21,643	-0.01%
2021/09/28	8	55.84	3	56.00	55.70	5	21,948	0.02%
2021/09/27	4	57.33	2	57.05	56.90	2	22,042	0.01%
2021/09/24	4	57.78	8	57.58	57.10	-4	22,603	-0.02%
2021/09/23	10	57.20	12	57.13	56.70	-2	22,726	-0.01%
2021/09/22	3	55.93	3	56.30	56.30	0	22,843	0.00%
2021/09/17	9	56.70	3	57.17	57.50	6	23,087	0.03%
2021/09/16	5	58.20	10	58.23	56.80	-5	23,363	-0.02%
2021/09/15	52	59.15	37	58.26	59.10	15	23,281	0.06%
2021/09/14	56	59.57	84	60.24	59.80	-28	22,943	-0.12%
2021/09/13	28	58.06	40	57.94	57.20	-12	22,074	-0.05%
2021/09/10	19	56.96	23	57.23	58.00	-4	22,093	-0.02%
2021/09/09	25	57.20	7	57.20	57.60	18	22,149	0.08%
2021/09/08	8	55.05	7	55.57	55.20	1	22,018	0.00%
2021/09/07	7	55.24	7	56.14	57.30	0	21,923	0.00%
2021/09/06	8	56.99	9	56.72	55.70	-1	22,028	0.00%
2021/09/03	9	57.36	35	56.82	56.70	-26	22,024	-0.12%
2021/09/02	6	58.87	6	59.22	58.10	0	21,914	0.00%
2021/09/01	5	59.98	7	60.16	60.30	-2	21,753	-0.01%
2021/08/31	24	61.22	18	61.17	60.10	6	21,671	0.03%
2021/08/30	7	59.39	7	59.87	59.70	0	21,339	0.00%
2021/08/27	23	59.73	4	59.53	59.90	19	21,208	0.09%
2021/08/26	32	61.69	64	61.53	60.40	-32	21,121	-0.15%
2021/08/25	44	58.64	25	58.96	59.20	19	20,180	0.09%
2021/08/24	56	61.23	51	61.71	60.80	5	19,946	0.03%
2021/08/23	56	56.97	19	57.06	59.10	37	19,014	0.19%
2021/08/20	36	54.27	40	53.58	53.80	-4	18,748	-0.02%
2021/08/19	17	53.21	9	53.21	51.20	8	18,317	0.04%
2021/08/18	12	52.53	7	52.06	54.10	5	18,038	0.03%
2021/08/17	3	52.90	5	51.20	50.60	-2	17,796	-0.01%
2021/08/16	2	52.65	7	52.51	52.40	-5	17,516	-0.03%
2021/08/13	23	56.80	20	56.60	54.00	3	17,209	0.02%
2021/08/12	25	56.65	22	55.82	57.30	3	16,953	0.02%
2021/08/11	24	58.02	32	57.51	55.80	-8	16,530	-0.05%
2021/08/10	48	62.51	27	62.33	62.00	21	16,070	0.13%
2021/08/09	41	61.94	30	62.12	60.50	11	15,565	0.07%
2021/08/06	50	61.40	44	61.84	62.00	6	15,002	0.04%
2021/08/05	3	56.57	13	57.17	58.60	-10	14,130	-0.07%
2021/08/04	8	55.04	7	54.63	54.30	1	13,921	0.01%
2021/08/03	5	54.70	20	55.01	54.90	-15	13,852	-0.11%
2021/08/02	6	54.18	9	53.51	54.00	-3	13,718	-0.02%
2021/07/30	8	56.05	5	55.20	53.10	3	13,546	0.02%
2021/07/29	18	57.16	5	55.20	55.20	13	13,361	0.10%
2021/07/28	11	54.46	13	55.49	57.00	-2	13,119	-0.02%
2021/07/27	1	59.00	13	58.68	57.00	-12	12,912	-0.09%
2021/07/26	25	62.82	18	62.68	62.20	7	12,753	0.05%
2021/07/23	8	63.60	24	61.28	61.70	-16	12,611	-0.13%
2021/07/22	11	65.99	21	66.67	63.70	-10	12,322	-0.08%
2021/07/21	18	68.18	17	67.85	67.60	1	11,956	0.01%
2021/07/20	8	63.76	10	65.81	66.10	-2	11,199	-0.02%
2021/07/19	8	60.78	11.1	63.65	65.00	-3.1	11,042	-0.03%
2021/07/16	5	59.20	4	58.00	59.10	1	11,205	0.01%
2021/07/15	8	55.74	16	55.18	58.30	-8	11,452	-0.07%
2021/07/14	3	54.37	0	0.00	54.00	3	11,383	0.03%
2021/07/13	4	60.58	7	58.50	56.10	-3	11,403	-0.03%
2021/07/12	1	56.60	5	56.60	56.60	-4	11,169	-0.04%
2021/07/09	7	52.16	6	50.77	51.50	1	11,115	0.01%
2021/07/08	6	49.67	10	49.58	50.00	-4	11,074	-0.04%
2021/07/07	24	48.69	15	49.08	48.10	9	11,193	0.08%
2021/07/06	44	51.40	37	51.33	51.60	7	11,205	0.06%
2021/07/05	8	49.91	18	50.76	51.00	-10	10,763	-0.09%
2021/07/02	2	44.93	2	45.00	46.40	0	10,397	0.00%
2021/07/01	17	42.91	10	42.60	42.20	7	10,264	0.07%
2021/06/30	12	43.25	4.5	43.25	43.25	7.5	9,732	0.08%
2021/06/29	8	38.43	23	38.42	39.35	-15	9,466	-0.16%
2021/06/28	16	36.12	127	35.54	35.80	-111	9,251	-1.20%	大賣/鉅額交易
2021/06/25	24	34.96	20	35.12	35.00	4	8,952	0.04%
2021/06/24	2	33.53	14	33.36	33.20	-12	8,786	-0.14%
2021/06/23	18	32.75	12	32.79	33.05	6	8,719	0.07%
2021/06/22	2	32.93	7	32.89	32.55	-5	8,622	-0.06%
2021/06/21	1	32.95	21.2	32.38	32.95	-20.2	8,469	-0.24%
2021/06/18	22	32.42	19	32.35	32.35	3	8,294	0.04%
2021/06/17	10	31.29	4	31.83	31.95	6	8,101	0.07%
2021/06/16	18	31.37	3	31.30	31.20	15	8,042	0.19%
2021/06/15	131	31.76	12	32.02	31.95	119	7,989	1.49%	大買/鉅額交易
2021/06/11	12	30.98	24	30.90	31.25	-12	7,642	-0.16%
2021/06/10	13	30.67	9	30.82	30.15	4	7,457	0.05%
2021/06/09	2	30.75	1.5	30.47	30.45	0.5	7,361	0.01%
2021/06/08	6	30.90	3	30.92	30.85	3	7,406	0.04%
2021/06/07	11	31.34	10	31.31	30.95	1	7,347	0.01%
2021/06/04	5	31.41	10	31.32	31.20	-5	7,109	-0.07%
2021/06/03	9	31.57	14	31.16	31.50	-5	7,051	-0.07%
2021/06/02	11	30.95	1	31.05	30.80	10	6,840	0.15%
2021/06/01	13	30.78	4	30.96	31.15	9	6,722	0.13%
2021/05/28	17	30.15	53	29.90	30.95	-36	6,597	-0.55%
2021/05/27	1	29.15	8	29.24	29.10	-7	6,246	-0.11%
2021/05/26	2	29.00	2	29.10	28.80	0	6,262	0.00%
2021/05/25	10	28.92	12	28.95	29.30	-2	6,235	-0.03%
2021/05/24	3	28.47	2	28.48	28.45	1	6,185	0.02%
2021/05/21	1	28.10	0	0.00	28.25	1	6,195	0.02%
2021/05/20	4	28.39	4	28.53	28.05	0	6,314	0.00%
2021/05/19	3	28.22	1	28.35	28.25	2	6,299	0.03%
2021/05/18	5	28.05	5	28.53	28.65	0	6,283	0.00%
2021/05/17	23	28.78	20	28.44	28.50	3	6,265	0.05%
2021/05/14	14	26.81	10	27.02	27.30	4	5,919	0.07%
2021/05/13	7	27.89	5	27.97	27.30	2	5,906	0.03%
2021/05/12	15	28.74	4	28.60	27.55	11	5,793	0.19%
2021/05/07	5	28.24	10	28.20	28.55	-5	5,455	-0.09%
2021/05/06	1	27.60	7	28.01	27.75	-6	5,442	-0.11%
2021/05/05	1	29.10	1	29.25	28.20	0	5,463	0.00%
2021/05/04	0	0.00	3	26.75	29.05	-3	5,416	-0.06%
2021/05/03	0	0.00	3	29.93	29.20	-3	5,287	-0.06%
2021/04/29	1	29.45	3	29.45	29.45	-2	5,145	-0.04%
2021/04/28	18	29.70	3	29.92	30.20	15	5,105	0.29%
2021/04/27	1	29.75	1	29.80	29.80	0	5,062	0.00%
2021/04/26	12	30.41	2	30.25	30.15	10	4,993	0.20%
2021/04/23	4	30.84	0.2	30.25	30.25	3.8	4,950	0.08%
2021/04/22	38	32.18	54	31.70	30.40	-16	4,915	-0.33%
2021/04/21	10	32.11	11	31.68	32.60	-1	4,543	-0.02%
2021/04/20	4	29.99	0	0.00	30.00	4	4,172	0.10%
2021/04/19	2	30.03	10	29.90	29.90	-8	4,188	-0.19%
2021/04/16	1	28.85	14	29.10	29.20	-13	4,100	-0.32%
2021/04/15	9	28.99	22	28.99	28.85	-13	4,082	-0.32%
2021/04/14	0	0.00	3	28.60	28.15	-3	4,043	-0.07%
2021/04/13	52	28.86	8	28.71	28.60	44	4,028	1.09%
2021/04/12	10	29.21	23	29.21	29.60	-13	3,872	-0.34%
2021/04/09	23	28.67	16	28.57	28.25	7	3,724	0.19%
2021/04/08	2	27.70	0	0.00	27.70	2	3,645	0.05%
2021/04/07	1	27.75	0	0.00	27.70	1	3,862	0.03%
2021/04/06	5	27.85	6	27.77	27.80	-1	3,882	-0.03%
2021/04/01	0	0.00	1	27.20	27.25	-1	3,936	-0.03%
2021/03/31	5	27.34	3	27.33	27.25	2	4,102	0.05%
2021/03/30	3	27.05	2	27.15	27.15	1	4,127	0.02%
2021/03/29	5	27.35	18	27.41	27.20	-13	4,132	-0.31%
2021/03/26	5	26.30	6	26.85	26.85	-1	3,991	-0.03%
2021/03/25	5	26.50	0	0.00	26.50	5	3,988	0.13%
2021/03/24	2	26.65	8	26.72	26.60	-6	4,003	-0.15%
2021/03/23	3	27.00	11	26.96	26.65	-8	3,997	-0.20%
2021/03/22	3	26.65	10	26.94	26.80	-7	3,989	-0.18%
2021/03/18	11	26.73	7	26.77	26.50	4	4,030	0.10%
2021/03/16	1	26.45	1	26.70	26.35	0	4,110	0.00%
2021/03/15	2	26.48	2	26.50	26.50	0	4,141	0.00%
2021/03/12	10	26.73	1	26.85	26.60	9	4,197	0.21%
2021/03/11	0	0.00	7	26.10	26.55	-7	4,145	-0.17%
2021/03/09	0	0.00	1	25.85	25.95	-1	4,186	-0.02%
2021/03/08	1	25.75	4	25.78	25.75	-3	4,270	-0.07%
2021/03/05	2	26.10	3	26.10	26.00	-1	4,320	-0.02%
2021/03/04	10	26.30	4	26.49	26.25	6	4,416	0.14%
2021/03/03	20	27.15	23	27.19	26.70	-3	4,505	-0.07%
2021/03/02	3.1	26.85	0	0.00	26.30	3.1	4,612	0.07%
2021/02/26	5	26.77	6	27.13	26.85	-1	5,380	-0.02%
2021/02/25	5	27.27	2	27.33	27.00	3	5,412	0.06%
2021/02/24	4	27.25	25	27.10	27.10	-21	5,440	-0.39%
2021/02/23	10	27.04	4	27.10	27.00	6	5,448	0.11%
2021/02/22	7	26.87	12	27.29	27.35	-5	5,688	-0.09%
2021/02/19	10	26.55	0	0.00	26.65	10	6,017	0.17%
2021/02/18	0	0.00	6	26.18	26.25	-6	6,113	-0.10%
2021/02/17	1	25.95	0	0.00	25.90	1	6,107	0.02%
2021/02/05	0	0.00	1	24.80	24.80	-1	6,058	-0.02%
2021/02/04	1	25.20	1	25.00	25.05	0	6,091	0.00%
2021/02/03	1	24.65	0	0.00	24.75	1	6,167	0.02%
2021/01/29	0.1	24.00	0	0.00	24.00	0.1	6,964	0.00%
2021/01/28	0	0.00	18	24.75	24.90	-18	7,073	-0.25%
2021/01/27	3	25.18	6	25.20	25.25	-3	7,075	-0.04%
2021/01/26	1	24.65	0	0.00	24.75	1	7,073	0.01%
2021/01/25	1	24.65	0	0.00	24.75	1	7,075	0.01%
2021/01/22	2	24.03	0	0.00	24.35	2	7,141	0.03%
2021/01/21	0	0.00	1	24.30	23.65	-1	7,154	-0.01%
2021/01/20	0	0.00	2	24.10	23.90	-2	7,158	-0.03%
2021/01/19	3	25.18	0	0.00	25.05	3	7,121	0.04%
2021/01/18	3	24.40	0	0.00	25.00	3	7,119	0.04%
2021/01/14	16	26.28	0	0.00	26.25	16	7,098	0.23%
2021/01/12	22	26.80	1	27.10	26.20	21	7,321	0.29%
2021/01/11	4	26.44	0	0.00	26.75	4	7,379	0.05%
2021/01/08	1	27.25	2	27.55	27.35	-1	7,427	-0.01%
2021/01/07	7	27.15	5	27.40	27.30	2	7,439	0.03%
2021/01/06	2	26.90	0	0.00	26.85	2	7,480	0.03%
2021/01/05	14	27.96	4	28.15	27.75	10	7,424	0.13%
2021/01/04	8	27.87	11	28.10	27.85	-3	7,359	-0.04%
2020/12/31	10	28.38	7	28.46	28.00	3	7,285	0.04%
2020/12/30	13	27.66	47	27.94	28.00	-34	7,131	-0.48%
2020/12/29	1.1	27.02	1	27.45	27.00	0.1	6,936	0.00%
2020/12/28	1	27.90	2	27.90	27.55	-1	7,112	-0.01%
2020/12/25	0	0.00	9	27.39	27.25	-9	7,078	-0.13%
2020/12/24	16	26.95	7	27.16	26.90	9	6,897	0.13%
2020/12/23	9	26.66	6	26.88	26.45	3	6,861	0.04%
2020/12/22	13	26.74	8	27.13	26.60	5	6,861	0.07%
2020/12/21	0	0.00	8	26.36	26.45	-8	6,825	-0.12%
2020/12/18	1	25.95	0	0.00	25.90	1	6,894	0.01%
2020/12/17	0	0.00	6	26.33	26.25	-6	6,978	-0.09%
2020/12/16	3	26.40	2	26.65	26.25	1	7,472	0.01%
2020/12/15	7	26.53	6	26.87	26.30	1	7,828	0.01%
2020/12/14	5	26.98	10	26.45	27.15	-5	7,805	-0.06%
2020/12/11	15	26.16	9	26.26	26.05	6	7,901	0.08%
2020/12/10	6	26.30	18	26.79	26.30	-12	7,857	-0.15%
2020/12/09	4	27.23	0	0.00	26.85	4	7,885	0.05%
2020/12/08	5	27.21	11	27.50	27.15	-6	7,860	-0.08%
2020/12/07	19	27.01	0	0.00	26.75	19	7,793	0.24%
2020/12/04	8	27.17	8	27.04	27.00	0	7,750	0.00%
2020/12/03	11	27.18	2	27.70	27.10	9	7,708	0.12%
2020/12/02	8	27.53	1	27.65	27.25	7	7,672	0.09%
2020/12/01	5	27.75	1	27.60	27.75	4	7,574	0.05%
2020/11/30	5.1	28.24	2	28.35	28.00	3.1	7,525	0.04%
2020/11/27	4	27.79	2	27.95	28.10	2	7,457	0.03%
2020/11/26	18	28.49	14	28.42	28.15	4	7,499	0.05%
2020/11/25	15	28.18	41	28.37	28.35	-26	7,213	-0.36%
2020/11/24	3	26.53	6	26.61	26.35	-3	6,411	-0.05%
2020/11/23	7	26.16	33	26.48	26.05	-26	6,315	-0.41%
2020/11/20	26	26.27	4	26.46	26.20	22	6,264	0.35%
2020/11/19	26	26.67	4	26.86	26.60	22	6,208	0.35%
2020/11/18	16	26.22	16	26.44	26.95	0	5,928	0.00%
2020/11/17	5	25.70	9	25.63	25.85	-4	5,496	-0.07%
2020/11/16	3	24.97	13	25.08	24.90	-10	5,391	-0.19%
2020/11/13	2	25.15	7.1	25.28	25.10	-5.1	5,377	-0.09%
2020/11/12	1	24.80	4	24.90	24.90	-3	5,365	-0.06%
2020/11/11	14	25.81	23	25.75	25.15	-9	5,328	-0.17%
2020/11/10	28	25.53	34.4	25.45	25.60	-6.4	5,230	-0.12%
2020/11/09	18	25.85	54.5	25.71	25.95	-36.5	5,122	-0.71%
2020/11/06	30	25.29	7	25.30	25.40	23	4,746	0.48%
2020/11/05	4	24.54	4	24.63	24.90	0	4,438	0.00%
2020/11/04	1	24.20	0	0.00	23.90	1	4,351	0.02%
2020/11/03	5	24.14	0	0.00	24.10	5	4,350	0.11%
2020/11/02	0	0.00	5	23.53	23.35	-5	4,305	-0.12%
2020/10/30	17	24.24	11	24.20	23.60	6	4,311	0.14%
2020/10/27	2	23.70	2	23.93	23.80	0	4,311	0.00%
2020/10/26	0	0.00	9	23.93	23.95	-9	4,348	-0.21%
2020/10/23	0	0.00	1	24.15	24.20	-1	4,357	-0.02%
2020/10/22	4	24.41	10	24.60	23.95	-6	4,367	-0.14%
2020/10/21	5	24.78	8	24.64	24.65	-3	4,339	-0.07%
2020/10/20	25	25.57	15	25.53	25.15	10	4,338	0.23%
2020/10/19	18	25.12	2	25.10	25.45	16	4,152	0.39%
2020/10/16	7	24.46	17	24.61	24.55	-10	3,999	-0.25%
2020/10/15	13	24.08	0	0.00	23.85	13	3,872	0.34%
2020/10/14	0	0.00	9	24.34	24.50	-9	3,855	-0.23%
2020/10/13	2	23.85	0	0.00	23.80	2	3,875	0.05%
2020/10/08	13	23.67	10	24.02	23.35	3	3,923	0.08%
2020/10/07	3	24.18	2	24.35	23.95	1	3,967	0.03%
2020/10/06	6	24.55	2	24.63	24.35	4	4,023	0.10%
2020/10/05	17	24.20	6	24.53	24.60	11	4,152	0.26%
2020/09/30	1	23.15	2	23.38	24.00	-1	4,329	-0.02%
2020/09/29	1	22.25	0	0.00	22.25	1	4,325	0.02%
2020/09/25	0	0.00	1	22.05	22.30	-1	4,928	-0.02%
2020/09/24	5	22.56	0	0.00	22.40	5	5,015	0.10%
2020/09/23	10	24.18	24	23.84	23.60	-14	5,169	-0.27%
2020/09/22	29	24.86	6	24.88	24.65	23	5,105	0.45%
2020/09/21	13	25.92	17	26.09	25.80	-4	5,109	-0.08%
2020/09/18	6	24.75	14	24.34	25.20	-8	4,658	-0.17%
2020/09/17	5	23.14	0	0.00	23.40	5	4,376	0.11%
2020/09/16	5	23.24	7	23.19	23.30	-2	4,668	-0.04%
2020/09/15	4	22.60	0	0.00	22.50	4	4,539	0.09%
2020/09/14	4	22.95	10	22.80	22.75	-6	4,552	-0.13%
2020/09/11	0	0.00	4	21.80	22.00	-4	4,530	-0.09%
2020/09/10	1	22.45	0	0.00	22.35	1	4,507	0.02%
2020/09/09	1	22.15	1	22.50	22.55	0	4,516	0.00%
2020/09/08	0	0.00	6	22.49	22.45	-6	4,552	-0.13%
2020/09/07	0	0.00	6	22.39	22.35	-6	4,560	-0.13%
2020/09/03	4	22.54	1	23.00	22.50	3	4,624	0.06%
2020/09/02	10	23.35	0	0.00	22.85	10	4,659	0.21%
2020/09/01	2	23.05	9	23.34	23.45	-7	4,628	-0.15%
2020/08/31	4	22.40	6.3	22.49	22.55	-2.3	4,469	-0.05%
2020/08/28	0	0.00	1	21.95	21.95	-1	4,443	-0.02%
2020/08/26	1	21.70	0	0.00	21.60	1	4,480	0.02%
2020/08/25	0	0.00	1	21.55	21.55	-1	4,515	-0.02%
2020/08/24	1	21.85	1	21.65	21.65	0	4,521	0.00%
2020/08/21	1	20.80	0	0.00	21.80	1	4,553	0.02%
2020/08/17	2	21.85	0	0.00	21.80	2	4,775	0.04%
2020/08/14	3	21.78	7	21.69	21.80	-4	4,957	-0.08%
2020/08/12	2	21.23	0	0.00	21.20	2	5,497	0.04%
2020/08/11	3	21.82	4	21.79	21.45	-1	5,638	-0.02%
2020/08/10	9	23.08	1	23.10	23.05	8	5,739	0.14%
2020/08/07	0	0.00	0.1	22.70	22.65	-0.1	5,693	0.00%
2020/08/06	0	0.00	1	23.00	22.95	-1	5,673	-0.02%
2020/08/04	2	23.38	0	0.00	23.20	2	5,634	0.04%
2020/08/03	4	23.15	4	23.45	23.80	0	5,592	0.00%
2020/07/31	1	22.60	11	22.58	22.45	-10	5,499	-0.18%
2020/07/30	8	22.61	1	21.95	22.70	7	5,484	0.13%
2020/07/29	3	22.07	26	22.25	21.90	-23	5,426	-0.42%
2020/07/27	7	21.95	5	21.70	21.30	2	5,358	0.04%
2020/07/24	20	21.55	2	22.08	21.60	18	5,333	0.34%
2020/07/23	1	22.55	1	23.20	22.60	0	5,280	0.00%
2020/07/22	1	23.05	2	22.95	23.10	-1	5,250	-0.02%
2020/07/21	1	23.00	2	23.00	22.75	-1	5,227	-0.02%
2020/07/20	2	22.75	2	22.58	22.90	0	5,198	0.00%
2020/07/17	4	22.98	4	22.46	22.85	0	5,155	0.00%
2020/07/16	1	24.05	7	24.11	24.05	-6	5,057	-0.12%
2020/07/15	1	23.90	0	0.00	23.90	1	5,021	0.02%
2020/07/14	3	25.52	3	24.83	24.35	0	4,964	0.00%
2020/07/13	21	25.88	15	25.42	25.15	6	4,879	0.12%
2020/07/10	13	25.37	5	25.74	25.50	8	4,784	0.17%
2020/07/09	27	29.25	14	28.62	27.45	13	4,574	0.28%
2020/07/08	4	27.70	1	27.45	28.15	3	4,146	0.07%
2020/07/07	34	26.21	36	26.21	25.60	-2	4,013	-0.05%
2020/07/06	8	26.81	19	26.68	27.00	-11	3,717	-0.30%
2020/07/03	12	24.55	1	24.55	24.55	11	3,347	0.33%
2020/07/02	4	22.24	7	22.11	22.35	-3	3,210	-0.09%
2020/07/01	0	0.00	4	21.05	20.90	-4	2,985	-0.13%
2020/06/30	8	21.72	15	21.62	21.40	-7	2,943	-0.24%
2020/06/29	6	21.44	4	21.31	21.70	2	2,828	0.07%
2020/06/24	4	21.46	17	21.60	20.95	-13	2,766	-0.47%
2020/06/23	23	21.51	8	21.29	22.25	15	2,669	0.56%
2020/06/18	0	0.00	2	20.73	20.55	-2	2,303	-0.09%
2020/06/17	1	19.95	3	20.02	19.95	-2	2,224	-0.09%
2020/06/16	0	0.00	3	20.23	20.05	-3	2,224	-0.13%
2020/06/15	5	20.12	1	20.25	20.15	4	2,224	0.18%
2020/06/12	2	18.95	3	19.07	19.30	-1	2,188	-0.05%
2020/06/11	4.1	19.98	2	19.75	19.45	2.1	2,182	0.09%
2020/06/10	1	19.40	0	0.00	19.65	1	2,114	0.05%
2020/06/09	2	19.65	10	19.73	19.40	-8	2,109	-0.38%
2020/06/08	1	20.45	2	20.50	20.40	-1	2,077	-0.05%
2020/06/05	2	20.80	2	21.00	20.80	0	2,061	0.00%
2020/06/04	5	20.83	1	20.80	20.85	4	2,056	0.19%
2020/06/03	0	0.00	1	20.45	20.65	-1	2,025	-0.05%
2020/06/02	0	0.00	1	20.25	20.10	-1	1,986	-0.05%
2020/06/01	2	20.63	10	20.82	20.55	-8	1,979	-0.40%
2020/05/29	2	20.33	4	20.36	20.45	-2	2,020	-0.10%
2020/05/28	5	20.35	4	20.28	20.10	1	2,021	0.05%
2020/05/27	2	20.35	7	20.49	20.40	-5	1,992	-0.25%
2020/05/26	7	20.85	10	21.11	20.75	-3	1,943	-0.15%
2020/05/25	13	21.88	4	22.01	21.75	9	1,853	0.49%
2020/05/22	5	21.91	20	22.02	21.55	-15	1,764	-0.85%
2020/05/21	10	22.48	7	22.54	22.25	3	1,770	0.17%
2020/05/20	13	21.86	11	21.85	21.85	2	1,594	0.13%
2020/05/19	35	21.98	17	21.99	22.30	18	1,523	1.18%
2020/05/18	3	19.70	4	19.69	20.30	-1	1,065	-0.09%
2020/05/15	2	19.25	12	19.17	19.15	-10	913	-1.10%
2020/05/14	1	17.75	1	17.75	17.80	0	779	0.00%
2020/05/13	0	0.00	1	18.00	18.00	-1	781	-0.13%
2020/05/11	1	17.90	0	0.00	17.85	1	790	0.13%
2020/05/08	1	17.95	1	18.15	17.95	0	799	0.00%
2020/05/07	1	17.95	0	0.00	18.05	1	802	0.12%
2020/05/06	1	18.10	0	0.00	17.80	1	806	0.12%
2020/05/05	1	17.65	0	0.00	17.95	1	809	0.12%
2020/04/27	1	17.25	2	17.25	17.30	-1	1,011	-0.10%
2020/04/24	1	17.05	1	17.00	17.05	0	1,010	0.00%
2020/04/23	1	16.70	1	16.60	16.65	0	1,007	0.00%
2020/04/21	2	16.88	1	16.70	16.75	1	1,001	0.10%
2020/04/17	3	16.87	3	16.82	16.75	0	1,009	0.00%
2020/04/14	1	16.70	1	16.70	16.75	0	1,007	0.00%
2020/04/10	1	16.40	1	16.45	16.55	0	1,007	0.00%
2020/04/09	1	16.05	1	15.95	16.45	0	1,006	0.00%
2020/04/08	0	0.00	1	15.55	15.95	-1	1,001	-0.10%
2020/04/07	2	15.48	0	0.00	15.55	2	997	0.20%
2020/04/06	0	0.00	1	15.35	15.35	-1	992	-0.10%
2020/03/27	0	0.00	4	15.26	15.15	-4	984	-0.41%
2020/03/26	1	14.85	0	0.00	14.95	1	978	0.10%
2020/03/25	1	14.40	1	14.55	14.50	0	973	0.00%
2020/03/24	1	13.90	0	0.00	13.85	1	965	0.10%
2020/03/20	2	13.78	0	0.00	14.00	2	958	0.21%
2020/03/19	0	0.00	1	13.35	13.25	-1	951	-0.11%
2020/03/18	4	15.06	0	0.00	14.70	4	935	0.43%
2020/03/17	0	0.00	1	15.25	15.30	-1	927	-0.11%
2020/03/13	2	16.15	3	15.89	16.30	-1	912	-0.11%
2020/03/12	5	18.04	0	0.00	17.35	5	891	0.56%
2020/03/11	3	18.50	1	18.30	18.30	2	858	0.23%
2020/03/09	1	18.65	0	0.00	18.40	1	838	0.12%
2020/03/06	1	18.90	9	18.96	18.95	-8	825	-0.97%
2020/03/04	4	19.28	5	19.43	19.30	-1	797	-0.13%
2020/02/26	1	18.40	0	0.00	18.50	1	669	0.15%
2020/02/25	6	18.78	2	18.78	18.65	4	658	0.61%
2020/02/24	0	0.00	16	19.30	18.95	-16	648	-2.47%
2020/02/20	2	19.00	4	18.99	18.70	-2	544	-0.37%
2020/02/18	0	0.00	50	18.37	18.35	-50	493	-10.14%
2020/02/14	0	0.00	1	18.50	18.50	-1	500	-0.20%
2020/02/12	1	18.55	0	0.00	18.60	1	499	0.20%
2020/02/11	0	0.00	10	18.55	18.50	-10	500	-2.00%
2020/02/10	6	18.40	0	0.00	18.40	6	490	1.22%
2020/02/06	12	18.75	2	18.85	18.75	10	484	2.06%
2020/02/05	38	18.93	1	18.85	18.85	37	485	7.62%
2020/02/04	1	19.25	11	18.94	19.00	-10	480	-2.08%
2020/02/03	17	18.42	1	18.55	18.50	16	436	3.66%
2020/01/31	5	19.63	99.2	19.26	19.00	-94.2	419	-22.45%
2020/01/17	10	18.39	0	0.00	18.35	10	303	3.30%
2020/01/16	3	18.40	13	18.40	18.35	-10	322	-3.10%
2020/01/13	1	18.30	0	0.00	18.30	1	368	0.27%
2020/01/10	11	18.18	0	0.00	18.15	11	373	2.94%
2020/01/08	15	18.15	0	0.00	18.10	15	373	4.01%
2020/01/06	1	18.30	0	0.00	18.30	1	386	0.26%
2019/12/30	1	18.50	0	0.00	18.45	1	394	0.25%
2019/12/26	0.2	18.40	0	0.00	18.55	0.2	396	0.04%
2019/12/13	10	18.35	0	0.00	18.25	10	426	2.35%
2019/11/25	0	0.00	0	18.80	18.75	0	426	0.00%
2019/11/20	5	18.65	0	0.00	18.55	5	427	1.17%
2019/11/19	1	18.65	0	0.00	18.65	1	429	0.23%
2019/11/18	0	0.00	5	18.65	18.65	-5	432	-1.16%
2019/11/15	6	18.55	2	18.60	18.60	4	436	0.92%
2019/11/14	20	18.65	0	0.00	18.60	20	436	4.58%
2019/11/13	0	0.00	2	18.90	18.90	-2	425	-0.47%
2019/11/04	0	0.00	1	19.15	19.20	-1	417	-0.24%
2019/11/01	5	19.20	1	19.20	19.20	4	412	0.97%
2019/10/31	0	0.00	10	19.30	19.35	-10	415	-2.41%
2019/10/29	23	19.22	0	0.00	19.25	23	413	5.56%
2019/10/28	7	19.22	0	0.00	19.20	7	412	1.70%
2019/10/25	6	19.30	0	0.00	19.30	6	433	1.38%
2019/10/24	2	19.55	31	19.70	19.45	-29	434	-6.67%
2019/10/22	0	0.00	1	19.35	19.35	-1	412	-0.24%
2019/10/21	32	19.55	21	19.65	19.40	11	403	2.72%
2019/10/16	0	0.00	0.1	18.95	18.95	-0.1	357	-0.03%
2019/10/09	1	19.20	0	0.00	18.95	1	340	0.29%
2019/10/08	0	0.00	3	18.75	18.80	-3	334	-0.90%
2019/10/04	0	0.00	2	18.95	18.80	-2	351	-0.57%
2019/10/02	0	0.00	3	19.00	19.00	-3	348	-0.86%
2019/10/01	0	0.00	4	19.04	19.10	-4	347	-1.15%
2019/09/27	21	19.10	1	19.25	19.05	20	342	5.84%
2019/09/25	1	18.90	2	18.95	18.90	-1	331	-0.30%
2019/09/24	1	19.00	3	19.00	18.90	-2	329	-0.61%
2019/09/23	0	0.00	8	18.92	18.85	-8	324	-2.47%
2019/09/20	4	18.91	6	18.90	18.90	-2	319	-0.63%
2019/09/19	15	18.70	10	18.65	18.70	5	308	1.62%
2019/09/05	0	0.00	1	18.90	18.75	-1	301	-0.33%
2019/09/03	0	0.00	2	18.70	18.70	-2	296	-0.67%
2019/08/30	0	0.00	1	18.65	18.70	-1	298	-0.34%
2019/08/16	1	18.40	0	0.00	18.45	1	290	0.34%
2019/08/14	1	18.50	0	0.00	18.50	1	294	0.34%
2019/08/12	2	18.48	0	0.00	18.45	2	297	0.67%
2019/08/07	1	18.50	1	18.50	18.50	0	296	0.00%
2019/08/06	1	18.05	0	0.00	18.25	1	296	0.34%
2019/08/02	0	0.00	1	18.60	18.55	-1	295	-0.34%
2019/08/01	0	0.00	1	18.75	18.70	-1	295	-0.34%
2019/07/31	1	18.75	0	0.00	18.75	1	294	0.34%
2019/07/24	1	19.15	0	0.00	19.20	1	256	0.39%
2019/07/19	0	0.00	1	19.10	19.00	-1	255	-0.39%
2019/07/11	1	19.30	2	19.23	19.20	-1	320	-0.31%
2019/07/01	1	18.50	0	0.00	18.40	1	334	0.30%
2019/06/26	3	18.35	3	18.45	18.50	0	342	0.00%
2019/06/21	1	18.65	0	0.00	18.60	1	348	0.29%
2019/06/20	0	0.00	1	18.45	18.50	-1	352	-0.28%
2019/05/30	1	18.20	0	0.00	18.20	1	424	0.24%
2019/05/29	0	0.00	63	18.00	18.00	-63	439	-14.34%
2019/05/28	0	0.00	1	18.15	18.15	-1	449	-0.22%
2019/05/27	0	0.00	3	18.08	18.15	-3	457	-0.66%
2019/05/23	1	18.00	2	18.13	18.05	-1	466	-0.21%
2019/05/22	1	18.35	0	0.00	18.35	1	468	0.21%
2019/05/16	0	0.00	1	18.60	18.50	-1	534	-0.19%
2019/05/14	1	18.50	0	0.00	18.55	1	595	0.17%
2019/04/26	1	19.55	0	0.00	19.45	1	647	0.15%
2019/04/22	7	19.93	1	20.00	19.85	6	638	0.94%
2019/04/19	1	19.50	0	0.00	19.50	1	610	0.16%
2019/04/18	0	0.00	1	19.45	19.45	-1	606	-0.16%
2019/04/17	0	0.00	20	19.74	19.55	-20	601	-3.33%
2019/04/15	2	19.13	0	0.00	19.15	2	578	0.35%
2019/04/11	19	19.46	1	19.35	19.40	18	578	3.11%
2019/03/25	0	0.00	1	19.00	19.00	-1	584	-0.17%
2019/03/22	1	19.20	0	0.00	19.20	1	589	0.17%
2019/03/19	1	19.50	0	0.00	19.45	1	587	0.17%
2019/03/18	0	0.00	5	19.50	19.50	-5	586	-0.85%
2019/03/15	0	0.00	30	19.50	19.45	-30	590	-5.08%
2019/03/14	0	0.00	1	19.50	19.50	-1	593	-0.17%
2019/03/08	0	19.60	0	0.00	19.45	0	690	0.00%
2019/03/07	0	0.00	1	19.75	19.80	-1	682	-0.15%
2019/03/05	10	19.80	0	0.00	19.75	10	682	1.46%
2019/03/04	0	20.00	0	0.00	20.15	0	670	0.00%
2019/02/22	11	20.18	0	0.00	20.20	11	641	1.72%
2019/02/21	16	20.19	1	20.15	20.15	15	684	2.19%
2019/02/19	3	20.25	2	20.20	20.15	1	679	0.15%
2019/02/18	0	0.00	1	20.35	20.35	-1	671	-0.15%
2019/02/15	3	20.58	3	20.45	20.45	0	660	0.00%
2019/02/14	1	20.45	2	20.43	20.45	-1	618	-0.16%
2019/02/13	3	20.03	3	20.05	20.20	0	579	0.00%
2019/02/12	12	20.22	3	20.27	20.10	9	561	1.60%
2019/02/11	2	19.05	1	19.05	19.05	1	492	0.20%
2019/01/18	0	0.00	5	18.70	18.70	-5	564	-0.89%
2019/01/16	1	19.00	0	0.00	18.75	1	591	0.17%
2019/01/07	0	0.00	1	18.60	18.65	-1	617	-0.16%
2019/01/04	1	18.20	0	0.00	18.30	1	626	0.16%
2018/12/28	1	18.75	1	18.75	18.70	0	680	0.00%
2018/12/27	1	19.10	1	19.10	18.85	0	699	0.00%
2018/12/26	0	0.00	1	18.95	18.85	-1	708	-0.14%
2018/12/25	2	18.98	0	0.00	18.90	2	732	0.27%
2018/12/24	2	19.35	4	19.26	19.25	-2	740	-0.27%
2018/12/19	1	19.05	0	0.00	19.00	1	758	0.13%
2018/12/18	0	0.00	1	19.30	19.20	-1	789	-0.13%
2018/12/17	0	19.05	0	0.00	19.20	0	779	0.01%
2018/12/13	3	19.10	5	19.04	19.00	-2	912	-0.22%
2018/12/12	1	19.10	2	19.43	19.05	-1	918	-0.11%
2018/12/10	2	18.90	0	0.00	18.80	2	933	0.21%
2018/12/07	1	19.30	0	0.00	19.20	1	930	0.11%
2018/12/06	7	19.93	9	19.57	19.30	-2	926	-0.22%
2018/12/05	1	19.25	0	0.00	19.90	1	900	0.11%
2018/12/04	1	19.65	3	19.72	19.60	-2	895	-0.22%
2018/12/03	2	19.30	1	19.35	19.40	1	903	0.11%
2018/11/30	0	0.00	1	19.00	18.90	-1	937	-0.11%
2018/11/29	1	19.10	1	18.95	18.90	0	938	0.00%
2018/11/27	0	0.00	1	19.05	19.05	-1	942	-0.11%
2018/11/22	1	19.05	1	18.95	18.85	0	1,041	0.00%
2018/11/20	1	19.50	1	19.55	19.15	0	1,037	0.00%
2018/11/19	1	19.00	1	18.95	19.10	0	993	0.00%
2018/11/13	0	0.00	1	18.25	18.25	-1	993	-0.10%
2018/11/12	1	18.35	0	0.00	18.35	1	997	0.10%
2018/11/09	1	18.45	0	0.00	18.35	1	1,007	0.10%
2018/11/08	0	0.00	1	18.60	18.45	-1	1,014	-0.10%
2018/11/07	1	18.40	0	0.00	18.65	1	1,020	0.10%
2018/11/06	1	18.55	0	0.00	18.30	1	1,069	0.09%
2018/11/05	4	18.70	0	0.00	18.70	4	1,075	0.37%
2018/11/02	7	18.79	1	18.75	18.70	6	1,102	0.54%
2018/11/01	4	19.08	11	18.98	18.60	-7	1,115	-0.63%
2018/10/31	1	18.95	34	18.19	18.95	-33	1,100	-3.00%
2018/10/26	1	18.05	1	17.90	17.80	0	1,150	0.00%
2018/10/25	3	17.95	0	0.00	17.90	3	1,148	0.26%
2018/10/24	6	18.30	0	0.00	18.35	6	1,132	0.53%
2018/10/23	21	18.43	3	18.40	18.55	18	1,140	1.58%
2018/10/19	1	17.90	1	17.80	17.90	0	1,146	0.00%
2018/10/17	2	18.35	1	18.25	18.20	1	1,172	0.09%
2018/10/15	8	18.01	2	18.00	18.00	6	1,223	0.49%
2018/10/12	3	17.87	2	17.90	18.00	1	1,357	0.07%
2018/10/11	6	17.67	3	17.75	17.50	3	1,392	0.22%
2018/10/05	4	19.48	6	19.28	19.45	-2	1,467	-0.14%
2018/10/04	1	19.95	0	0.00	19.95	1	1,520	0.07%
2018/10/03	1	20.65	13	20.43	20.10	-12	1,582	-0.76%
2018/10/02	0	0.00	1	20.50	20.40	-1	1,745	-0.06%
2018/10/01	1	20.25	1	20.40	20.35	0	1,948	0.00%
2018/09/27	2	20.35	1	20.25	20.25	1	2,061	0.05%
2018/09/26	2	20.30	0	0.00	20.45	2	2,148	0.09%
2018/09/25	3	20.50	6	20.46	20.35	-3	2,762	-0.11%
2018/09/21	0	0.00	2	20.13	20.20	-2	3,052	-0.07%
2018/09/20	1	20.05	6	20.08	19.95	-5	3,065	-0.16%
2018/09/19	9	20.41	8	21.07	20.20	1	3,054	0.03%
2018/09/18	0	0.00	5	20.16	20.20	-5	2,948	-0.17%
2018/09/17	1	20.10	1	20.15	20.15	0	2,956	0.00%
2018/09/14	0	0.00	5	20.06	20.20	-5	2,961	-0.17%
2018/09/13	1	19.75	1	19.85	19.75	0	2,959	0.00%
2018/09/11	4	19.75	2	19.55	19.75	2	3,099	0.06%
2018/09/10	4	19.75	2	19.73	19.55	2	3,112	0.06%
2018/09/07	8	19.96	1	19.90	19.85	7	3,102	0.23%
2018/09/06	5	20.48	1	20.35	20.30	4	3,089	0.13%
2018/09/04	1	19.75	0	0.00	19.90	1	3,374	0.03%
2018/09/03	2	19.95	9	19.89	19.70	-7	3,565	-0.20%
2018/08/31	2	19.98	7	20.16	20.05	-5	3,570	-0.14%
2018/08/30	5	20.15	3	20.13	20.05	2	3,597	0.06%
2018/08/29	3	19.32	1	19.40	19.60	2	3,539	0.06%
2018/08/27	0	0.00	2	19.00	19.10	-2	3,585	-0.06%
2018/08/16	1	19.00	0	0.00	19.05	1	4,138	0.02%
2018/08/13	13	19.16	1	19.00	18.85	12	4,302	0.28%
2018/08/10	1	20.05	0	0.00	19.90	1	4,253	0.02%
2018/08/09	0	0.00	6	20.31	20.05	-6	4,247	-0.14%
2018/08/07	0	0.00	1	20.00	19.90	-1	4,219	-0.02%
2018/08/06	0	0.00	6	20.20	20.05	-6	4,215	-0.14%
2018/08/03	6	20.48	1	20.35	20.30	5	4,209	0.12%
2018/08/02	1	20.10	0	0.00	19.95	1	4,164	0.02%
2018/08/01	1	20.10	2	20.10	19.95	-1	4,148	-0.02%
2018/07/31	0	0.00	2	20.00	20.10	-2	4,144	-0.05%
2018/07/30	0	0.00	3	19.85	19.85	-3	4,140	-0.07%
2018/07/27	0	0.00	0	20.10	20.10	0	4,127	0.00%
2018/07/24	1	20.45	0	0.00	20.40	1	4,092	0.02%
2018/07/23	2	20.25	6	20.25	20.20	-4	4,082	-0.10%
2018/07/20	4	20.38	5	20.71	20.45	-1	4,075	-0.02%
2018/07/19	13	21.37	2	21.40	20.60	11	4,032	0.27%
2018/07/18	5	21.29	11	21.03	21.35	-6	3,902	-0.15%
2018/07/17	7	21.15	6	20.94	20.75	1	3,862	0.03%
2018/07/16	2	21.28	6	21.25	21.00	-4	3,837	-0.10%
2018/07/13	7	21.77	4	21.86	21.55	3	3,804	0.08%
2018/07/12	12	21.66	2	21.78	21.60	10	3,740	0.27%
2018/07/11	4	21.53	4	21.14	21.65	0	3,675	0.00%
2018/07/10	8	21.91	12	21.58	21.40	-4	3,610	-0.11%
2018/07/09	9	21.50	6	21.55	21.80	3	3,425	0.09%
2018/07/06	3	20.42	5	20.38	20.85	-2	3,218	-0.06%
2018/07/05	1	20.90	5	20.77	20.00	-4	3,163	-0.13%
2018/07/04	12	21.09	8	21.08	21.45	4	3,095	0.13%
2018/07/03	20	22.03	34	22.05	21.35	-14	3,010	-0.46%
2018/07/02	13	21.38	6	21.19	21.60	7	2,391	0.29%
2018/06/28	1	19.80	2	19.83	19.65	-1	2,054	-0.05%
2018/06/27	0	0.00	1	20.15	19.90	-1	2,050	-0.05%
2018/06/25	1	20.20	3	20.33	20.20	-2	2,033	-0.10%
2018/06/22	3	20.43	2	20.45	20.40	1	2,027	0.05%
2018/06/21	4	21.30	4	21.33	20.80	0	2,013	0.00%
2018/06/20	1	19.95	3	20.33	20.75	-2	1,914	-0.10%
2018/06/19	3	20.20	0	0.00	20.05	3	1,887	0.16%
2018/06/14	2	20.70	1	20.85	20.65	1	1,857	0.05%
2018/06/13	4	21.08	3	20.90	20.80	1	1,842	0.05%
2018/06/12	9	21.54	24	21.66	21.50	-15	1,787	-0.84%
2018/06/11	7	20.66	4	20.48	21.10	3	1,521	0.20%
2018/06/08	0	19.70	0	0.00	19.85	0	1,333	0.00%
2018/06/06	1	19.85	0	0.00	19.70	1	1,332	0.08%
2018/06/05	2	20.05	0	0.00	19.70	2	1,381	0.14%
2018/06/04	0	0.00	11	20.10	20.00	-11	1,355	-0.81%
2018/06/01	5	20.43	2	20.38	20.20	3	1,339	0.22%
2018/05/31	21	21.64	18	21.26	21.05	3	1,316	0.23%
2018/05/30	2	19.98	6	20.28	20.80	-4	1,000	-0.40%
2018/05/29	1	19.35	0	0.00	19.30	1	893	0.11%
2018/05/28	4	19.35	1	19.35	19.25	3	934	0.32%
2018/05/25	3	19.50	0	0.00	19.45	3	938	0.32%
2018/05/24	4	19.93	11	20.00	19.95	-7	952	-0.73%
2018/05/23	4	20.09	2	20.10	20.00	2	1,032	0.19%
2018/05/22	1	19.60	2	19.58	19.80	-1	961	-0.10%
2018/05/21	6	19.15	1	19.20	19.15	5	896	0.56%
2018/05/17	1	18.75	0	0.00	18.85	1	904	0.11%
2018/05/16	0	0.00	1	19.00	18.90	-1	909	-0.11%
2018/05/15	1	18.70	0	0.00	18.65	1	915	0.11%
2018/05/14	0	0.00	2	18.70	18.75	-2	958	-0.21%
2018/05/08	1	18.70	0	0.00	18.70	1	1,058	0.09%
2018/05/03	0	0.00	1	18.30	18.40	-1	1,090	-0.09%
2018/04/26	1	18.15	0	0.00	17.95	1	1,127	0.09%
2018/04/23	0	0.00	1	18.40	18.40	-1	1,173	-0.09%
2018/04/19	1	18.60	0	0.00	18.50	1	1,223	0.08%
2018/04/17	1	18.45	0	0.00	18.45	1	1,265	0.08%
2018/04/16	1	19.10	2	18.83	18.70	-1	1,281	-0.08%
2018/04/13	0	18.95	1	18.95	18.85	-1	1,341	-0.07%
2018/04/12	1	19.10	1	18.90	18.90	0	1,368	0.00%
2018/04/10	0	0.00	1	18.75	18.80	-1	1,434	-0.07%
2018/04/09	1	18.80	10	18.88	18.75	-9	1,478	-0.61%
2018/03/31	1	18.70	2	18.75	18.70	-1	1,785	-0.06%
2018/03/30	10	18.75	0	0.00	18.65	10	1,825	0.55%
2018/03/26	0	0.00	6	18.99	18.95	-6	2,430	-0.25%
2018/03/23	2	18.90	0	0.00	18.90	2	2,441	0.08%
2018/03/22	1	19.45	0	0.00	19.35	1	2,460	0.04%
2018/03/21	0	0.00	10	19.60	19.55	-10	2,487	-0.40%
2018/03/19	2	19.83	5	19.84	19.80	-3	2,892	-0.10%
2018/03/16	0	0.00	3	19.90	19.85	-3	3,066	-0.10%
2018/03/15	2	19.90	0	0.00	19.90	2	3,072	0.07%
2018/03/14	2	19.95	0	0.00	19.95	2	3,088	0.06%
2018/03/13	1	19.90	0	0.00	19.90	1	3,199	0.03%
2018/03/12	4	20.04	5	20.38	20.00	-1	3,210	-0.03%
2018/03/09	0	0.00	2	20.30	20.30	-2	3,181	-0.06%
2018/03/07	3	19.92	1	20.05	19.70	2	3,117	0.06%
2018/03/06	1	19.95	2	20.25	20.15	-1	3,109	-0.03%
2018/03/05	2	20.00	0	0.00	19.70	2	3,088	0.06%
2018/03/02	1	20.10	1	20.10	20.05	0	3,079	0.00%
2018/03/01	0	0.00	1	20.45	20.45	-1	3,076	-0.03%
2018/02/27	1	19.95	1	20.00	19.80	0	3,047	0.00%
2018/02/26	3	20.20	0	0.00	20.10	3	3,039	0.10%
2018/02/23	4	20.46	5	20.48	20.25	-1	3,026	-0.03%
2018/02/22	1	19.50	5	19.60	19.30	-4	2,920	-0.14%
2018/02/21	1	18.95	0	0.00	19.10	1	2,887	0.03%
2018/02/12	2	18.75	0	0.00	18.75	2	2,886	0.07%
2018/02/09	4	18.23	4	18.53	18.60	0	2,889	0.00%
2018/02/07	2	18.45	2	18.90	18.80	0	2,925	0.00%
2018/02/06	4	18.58	2	18.33	18.10	2	2,923	0.07%
2018/02/05	1	19.35	3	19.43	19.50	-2	2,912	-0.07%
2018/01/31	3	19.65	8	19.75	20.00	-5	2,902	-0.17%
2018/01/29	1	19.80	0	0.00	19.90	1	2,900	0.03%
2018/01/23	0	0.00	1	19.65	19.55	-1	2,972	-0.03%
2018/01/22	3	19.65	1	19.65	19.65	2	3,049	0.07%
2018/01/19	3	19.72	0	0.00	19.75	3	3,079	0.10%
2018/01/17	2	20.55	4	20.36	20.30	-2	3,089	-0.06%
2018/01/16	6	20.26	1	20.30	20.30	5	3,079	0.16%
2018/01/15	4	19.74	4	19.80	19.65	0	3,073	0.00%
2018/01/12	2	19.90	3	19.90	19.85	-1	3,097	-0.03%
2018/01/11	5	19.77	33	19.80	19.80	-28	3,154	-0.89%
2018/01/10	15	20.41	1	20.30	20.30	14	3,147	0.44%
2018/01/09	1	20.60	7	20.96	20.65	-6	3,157	-0.19%
2018/01/08	4	20.54	12	20.57	20.55	-8	3,120	-0.26%
2018/01/05	7	20.46	0	0.00	20.35	7	3,128	0.22%
2018/01/04	10	20.60	10	20.75	20.60	0	3,129	0.00%
2018/01/03	1	20.85	3	21.18	20.90	-2	3,129	-0.06%
2018/01/02	1	20.90	0	0.00	20.85	1	3,128	0.03%