聚和 (6509)-大昌券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.80
漲跌
▲0.10
漲幅
+0.27%
成交量
288張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	37.15	37.20	-1	795	-0.13%
2024/04/19	2	37.00	0	0.00	36.70	2	804	0.25%
2024/04/17	5	37.50	0	0.00	37.45	5	800	0.62%
2024/04/15	0	0.00	2	38.05	38.05	-2	795	-0.25%
2024/04/10	10	39.15	0	0.00	39.10	10	785	1.27%
2024/04/08	0	38.80	0	0.00	38.55	0	778	0.00%
2024/03/21	2	38.60	0	0.00	38.70	2	807	0.25%
2024/03/20	0	38.30	0	0.00	38.30	0	866	0.00%
2024/03/14	1	38.45	0	0.00	38.70	1	869	0.11%
2024/03/05	1	39.80	0	0.00	39.80	1	865	0.12%
2024/03/04	1	40.00	0	0.00	39.90	1	862	0.12%
2024/02/29	0	0.00	7	40.45	40.40	-7	909	-0.77%
2024/02/27	1	40.30	0	0.00	40.80	1	902	0.11%
2024/02/26	1	40.75	2	40.80	40.75	-1	879	-0.11%
2024/02/23	0	39.90	0	0.00	39.20	0	837	0.00%
2024/02/22	2	40.00	0	0.00	39.75	2	830	0.24%
2024/02/21	2	40.45	0	0.00	40.25	2	818	0.24%
2024/02/19	0	0.00	1	40.30	39.85	-1	802	-0.12%
2024/02/16	3	39.13	2	38.90	39.60	1	790	0.13%
2024/02/02	0	0.00	1	37.85	37.65	-1	718	-0.14%
2024/01/26	0	0.00	1	38.80	38.45	-1	732	-0.14%
2024/01/24	1	39.10	0	0.00	39.05	1	722	0.14%
2024/01/23	0	0.00	0	38.40	38.75	0	697	0.00%
2024/01/22	4	38.60	0	0.00	38.45	4	671	0.60%
2024/01/11	0	0.00	0	37.55	38.10	0	575	0.00%
2024/01/05	0	0.00	0	38.35	38.50	0	557	0.00%
2024/01/02	2	38.88	0	0.00	38.80	2	557	0.36%
2023/12/28	0	0.00	1	39.00	38.50	-1	546	-0.18%
2023/12/18	5	40.35	0	0.00	39.80	5	523	0.96%
2023/12/15	0	0.00	1	39.80	40.05	-1	512	-0.20%
2023/12/14	0	0.00	1	38.35	39.25	-1	454	-0.22%
2023/12/13	1	38.05	0	0.00	37.95	1	446	0.22%
2023/12/08	1	38.35	1	38.15	38.00	0	499	0.00%
2023/12/04	0	0.00	3	39.05	38.95	-3	484	-0.62%
2023/12/01	0	0.00	2	39.35	39.35	-2	479	-0.42%
2023/11/30	7	39.41	2	39.80	39.70	5	472	1.06%
2023/11/27	1	39.80	0	0.00	39.40	1	443	0.23%
2023/11/17	0	0.00	0	38.75	38.80	0	370	0.00%
2023/11/16	1	38.55	0	38.35	38.70	1	360	0.28%
2023/11/15	0	0.00	0	38.00	38.00	0	345	0.00%
2023/11/13	0	0.00	1	37.15	36.80	-1	330	-0.30%
2023/11/10	0	0.00	2	37.23	37.20	-2	332	-0.60%
2023/11/08	0	0.00	4	37.40	37.50	-4	340	-1.18%
2023/11/07	6	37.90	0	0.00	37.95	6	345	1.74%
2023/11/03	0	0.00	1	36.30	36.30	-1	346	-0.29%
2023/11/02	1	35.90	0	0.00	35.85	1	352	0.28%
2023/10/02	0	0.00	2	37.63	37.55	-2	512	-0.39%
2023/09/27	0	38.20	0	0.00	37.60	0	522	0.00%
2023/09/13	0	0.00	0	39.05	39.40	0	564	0.00%
2023/08/25	0	0.00	5	36.75	36.75	-5	698	-0.72%
2023/08/24	0	0.00	3	36.85	36.70	-3	702	-0.43%
2023/08/09	1	39.75	0	0.00	39.25	1	895	0.11%
2023/08/02	2	40.80	0	0.00	40.45	2	897	0.22%
2023/07/26	0	0.00	0	40.55	40.05	0	896	0.00%
2023/07/24	1	40.40	0	0.00	39.90	1	904	0.11%
2023/07/20	0	0.00	0	41.10	41.00	0	918	0.00%
2023/07/19	0	0.00	0	41.30	40.60	0	921	0.00%
2023/07/18	2	40.98	0	40.95	40.85	2	947	0.21%
2023/07/17	0	0.00	2	40.73	41.55	-2	971	-0.21%
2023/07/14	1	41.40	1	41.25	41.30	0	997	0.00%
2023/07/13	1	41.35	0	0.00	41.30	1	1,091	0.09%
2023/07/12	1	41.65	1	40.95	40.95	0	1,103	0.00%
2023/07/06	0	0.00	1	43.50	43.55	-1	1,232	-0.08%
2023/06/29	0	0.00	1	43.45	43.65	-1	1,234	-0.08%
2023/06/28	0	0.00	5	43.35	43.15	-5	1,237	-0.40%
2023/06/27	1	43.05	3	43.25	43.00	-2	1,246	-0.16%
2023/06/26	6	43.41	5	43.20	43.30	1	1,251	0.08%
2023/06/21	2	43.60	11	43.52	43.75	-9	1,267	-0.71%
2023/06/20	6	43.86	1	43.75	43.75	5	1,280	0.39%
2023/06/19	1	44.40	0	0.00	44.30	1	1,323	0.08%
2023/06/14	0	45.60	0	0.00	45.75	0	1,339	0.00%
2023/06/13	0	0.00	3	45.15	45.15	-3	1,353	-0.22%
2023/06/07	3	45.67	2	45.90	45.85	1	1,457	0.07%
2023/06/02	7	45.45	0	0.00	45.40	7	1,663	0.42%
2023/05/30	1	44.50	0	0.00	44.40	1	1,698	0.06%
2023/05/29	0	0.00	2	44.70	44.80	-2	1,713	-0.12%
2023/05/26	3	44.33	71	44.40	44.15	-68	1,751	-3.88%
2023/05/25	10	44.80	10	44.80	44.65	0	1,788	0.00%
2023/05/24	33	45.21	2	45.90	45.15	31	1,826	1.70%
2023/05/23	15	44.78	43	45.00	45.05	-28	1,887	-1.48%
2023/05/22	58	44.34	0	0.00	44.30	58	1,887	3.07%
2023/05/19	3	45.92	1	44.90	44.65	2	1,896	0.11%
2023/05/18	1	42.70	1	43.10	43.60	0	1,806	0.00%
2023/05/16	0	0.00	3	42.52	42.50	-3	1,881	-0.16%
2023/05/15	4	42.23	1	42.25	42.20	3	1,939	0.15%
2023/05/12	0	0.00	6	42.37	42.65	-6	2,120	-0.28%
2023/05/11	1	42.20	0	0.00	42.05	1	2,179	0.05%
2023/05/10	1	43.20	2	43.18	43.10	-1	2,353	-0.04%
2023/05/09	1	43.25	2	43.35	43.20	-1	2,439	-0.04%
2023/05/08	10	44.50	5	44.31	44.15	5	2,434	0.21%
2023/05/05	0	0.00	0	45.00	44.50	0	2,441	0.00%
2023/05/04	0	0.00	1	44.25	44.60	-1	2,442	-0.04%
2023/05/03	3	44.37	2	44.20	44.10	1	2,445	0.04%
2023/05/02	0	0.00	2	45.00	44.75	-2	2,448	-0.08%
2023/04/26	0	0.00	2	43.55	43.50	-2	2,449	-0.08%
2023/04/25	6	43.93	2	43.10	42.90	4	2,442	0.16%
2023/04/24	0	0.00	1	44.90	44.50	-1	2,424	-0.04%
2023/04/21	12	44.47	2	44.58	44.30	10	2,425	0.41%
2023/04/20	3	46.28	7	46.46	45.85	-4	2,403	-0.17%
2023/04/19	5	47.93	21	47.35	47.25	-16	2,376	-0.67%
2023/04/18	5	48.04	5	48.44	47.40	0	2,344	0.00%
2023/04/17	4	46.84	0	0.00	46.80	4	2,256	0.18%
2023/04/14	4	47.78	14	46.77	47.30	-10	2,239	-0.45%
2023/04/13	4	46.09	6	46.30	46.30	-2	2,119	-0.09%
2023/04/12	1	45.75	2	45.90	46.00	-1	2,109	-0.05%
2023/04/11	3	46.02	1	45.90	45.70	2	2,123	0.09%
2023/04/10	1	46.00	1	46.10	46.00	0	2,142	0.00%
2023/04/07	0	0.00	1	45.40	45.45	-1	2,184	-0.05%
2023/04/06	2	44.95	1	45.50	45.30	1	2,349	0.04%
2023/03/31	0	0.00	2	45.45	45.20	-2	2,384	-0.08%
2023/03/30	2	45.20	0	0.00	45.10	2	2,379	0.08%
2023/03/29	1	45.20	2	45.60	45.15	-1	2,374	-0.04%
2023/03/28	2	45.78	0	0.00	45.50	2	2,403	0.08%
2023/03/27	1	46.35	10	46.26	46.30	-9	2,392	-0.38%
2023/03/24	11	46.85	10	47.25	46.75	1	2,393	0.04%
2023/03/23	1	46.95	43	46.67	46.70	-42	2,377	-1.77%
2023/03/22	5	46.54	54	46.68	46.80	-49	2,357	-2.08%
2023/03/21	0	0.00	2	45.60	45.50	-2	2,308	-0.09%
2023/03/20	1	45.35	2	45.33	45.25	-1	2,308	-0.04%
2023/03/17	1	45.10	6	45.01	45.25	-5	2,323	-0.22%
2023/03/16	4	44.46	1	44.35	44.40	3	2,306	0.13%
2023/03/15	10	45.10	22	45.51	45.00	-12	2,327	-0.52%
2023/03/14	11	45.09	12	45.42	44.95	-1	2,342	-0.04%
2023/03/13	19	44.89	50	45.00	45.15	-31	2,345	-1.32%
2023/03/10	54	46.20	2	46.28	46.05	52	2,321	2.24%
2023/03/09	100	48.12	9	48.11	47.60	91	2,289	3.98%
2023/03/08	26	48.12	7	47.94	48.45	19	2,245	0.85%
2023/03/07	3	47.02	9	47.41	47.55	-6	2,266	-0.26%
2023/03/06	9	46.82	130	46.96	47.30	-121	2,223	-5.44%	大賣/鉅額交易
2023/03/03	76	46.44	0	46.70	46.15	76	2,186	3.48%
2023/03/02	60	46.19	12	46.42	46.50	48	2,204	2.18%
2023/03/01	0	45.80	0	0.00	45.80	0	2,201	0.00%
2023/02/24	18	46.30	114	46.64	46.45	-96	2,183	-4.40%	大賣/
2023/02/23	0	0.00	63	47.12	47.00	-63	2,139	-2.94%
2023/02/22	16	46.40	14	46.69	46.50	2	2,103	0.10%
2023/02/21	10	46.90	96	47.15	47.50	-86	2,068	-4.16%
2023/02/20	0	0.00	11	46.50	46.30	-11	1,993	-0.55%
2023/02/17	11	45.98	1	45.95	45.90	10	1,994	0.50%
2023/02/16	2	46.20	1	46.15	46.15	1	2,020	0.05%
2023/02/15	82	45.92	31	46.38	45.75	51	2,007	2.54%
2023/02/14	161	46.07	0	0.00	45.75	161	1,978	8.14%	大買/鉅額交易
2023/02/13	55	46.33	14	46.64	46.70	41	1,950	2.10%
2023/02/10	20	46.52	76	46.76	47.00	-56	1,901	-2.95%
2023/02/09	82	45.44	5	45.39	45.35	77	1,726	4.46%
2023/02/08	126	45.04	116	45.64	46.25	10	1,672	0.60%	大買/大賣/
2023/02/07	0	0.00	5	43.82	44.35	-5	1,495	-0.33%
2023/02/06	0	0.00	3	42.03	42.00	-3	1,436	-0.21%
2023/02/03	9	42.34	7	42.29	42.05	2	1,437	0.14%
2023/02/02	0	0.00	1	42.95	42.70	-1	1,430	-0.07%
2023/02/01	5	42.41	3	42.25	42.25	2	1,419	0.14%
2023/01/30	0	0.00	4	41.65	41.60	-4	1,416	-0.28%
2023/01/17	0	0.00	2	40.80	40.40	-2	1,403	-0.14%
2023/01/13	2	40.90	0	0.00	40.40	2	1,409	0.14%
2023/01/06	1	40.85	0	0.00	40.70	1	1,441	0.07%
2023/01/05	0	0.00	0	41.30	40.75	0	1,463	0.00%
2023/01/03	1	40.60	2	41.30	41.30	-1	1,489	-0.07%
2022/12/29	1	42.00	1	42.30	41.75	0	1,466	0.00%
2022/12/28	5	41.95	5	42.42	41.90	0	1,458	0.00%
2022/12/27	5	42.89	5	42.60	42.60	0	1,441	0.00%
2022/12/26	9	43.04	10	43.99	43.55	-1	1,399	-0.07%
2022/12/23	2	39.95	2	40.43	41.15	0	1,257	0.00%
2022/12/21	0	0.00	3	39.00	39.00	-3	1,250	-0.24%
2022/12/20	8	40.18	6	39.58	38.60	2	1,265	0.16%
2022/12/19	1	39.80	3	39.97	39.80	-2	1,269	-0.16%
2022/12/16	11	40.66	91	40.32	40.15	-80	1,285	-6.22%
2022/12/15	0	0.00	20	41.85	41.40	-20	1,289	-1.55%
2022/12/14	1	41.05	1	41.35	41.35	0	1,286	0.00%
2022/12/13	13	41.37	3	41.10	41.10	10	1,283	0.78%
2022/12/12	30	41.48	1	41.55	41.55	29	1,280	2.27%
2022/12/09	44	43.02	0	0.00	41.85	44	1,272	3.46%
2022/12/08	20	43.10	1	43.15	43.20	19	1,264	1.50%
2022/12/06	0	0.00	9	43.19	43.05	-9	1,228	-0.73%
2022/12/05	0	0.00	12	43.37	43.10	-12	1,206	-0.99%
2022/12/02	20	42.75	10	43.20	43.20	10	1,193	0.84%
2022/12/01	1	42.70	60	43.04	42.80	-59	1,177	-5.01%
2022/11/30	50	42.20	21	42.44	42.45	29	1,155	2.51%
2022/11/29	54	42.12	10	42.33	42.20	44	1,135	3.87%
2022/11/28	0	0.00	5	40.11	40.05	-5	1,020	-0.49%
2022/11/25	2	39.60	6	39.44	39.15	-4	1,022	-0.39%
2022/11/24	7	40.14	0	0.00	39.70	7	1,049	0.67%
2022/11/23	1	39.00	71	39.38	39.55	-70	1,025	-6.82%
2022/11/21	0	0.00	10	38.93	38.95	-10	1,071	-0.93%
2022/11/18	51	39.06	0	0.00	38.70	51	1,108	4.60%
2022/11/17	34	39.22	4	39.44	39.40	30	1,113	2.69%
2022/11/16	0	0.00	1	38.55	38.90	-1	1,134	-0.09%
2022/11/15	1	39.10	2	39.10	39.15	-1	1,231	-0.08%
2022/11/14	3	38.32	54	37.93	38.80	-51	1,233	-4.13%
2022/11/11	52	37.44	3	37.30	36.95	49	1,200	4.08%
2022/11/10	2	37.03	1	37.10	37.10	1	1,205	0.08%
2022/11/08	0	0.00	2	36.80	36.65	-2	1,229	-0.16%
2022/11/07	2	36.75	5.1	36.66	36.60	-3.1	1,288	-0.24%
2022/11/04	3	36.10	2	36.30	36.50	1	1,309	0.08%
2022/11/02	5	36.63	6	36.48	36.00	-1	1,356	-0.07%
2022/11/01	2	35.03	1	35.15	35.30	1	1,330	0.08%
2022/10/31	0	0.00	2	34.55	34.60	-2	1,329	-0.15%
2022/10/27	0	0.00	0.1	34.40	34.65	-0.1	1,340	-0.01%
2022/10/26	3	33.82	2	33.90	33.45	1	1,340	0.07%
2022/10/25	0	0.00	1	35.00	34.15	-1	1,333	-0.07%
2022/10/21	3	34.60	1	34.45	34.45	2	1,330	0.15%
2022/10/20	1	34.75	1	34.85	35.00	0	1,332	0.00%
2022/10/18	3	36.43	2	36.35	35.55	1	1,340	0.07%
2022/10/17	0	34.50	0	0.00	35.40	0	1,354	0.00%
2022/10/14	1	36.00	2	36.40	35.75	-1	1,350	-0.07%
2022/10/13	2.1	36.00	3	36.85	35.20	-1	1,350	-0.07%
2022/10/12	3	38.18	1	37.65	37.65	2	1,331	0.15%
2022/10/11	0	0.00	1	38.20	38.80	-1	1,330	-0.08%
2022/10/07	0.1	39.20	0	0.00	38.75	0.1	1,316	0.01%
2022/10/06	4	39.20	5	39.28	39.20	-1	1,326	-0.08%
2022/10/05	0	0.00	5	39.08	39.05	-5	1,334	-0.37%
2022/10/04	3	38.60	3	38.90	39.35	0	1,333	0.00%
2022/09/30	2	36.60	2	37.30	38.20	0	1,336	0.00%
2022/09/29	3	37.60	3	37.75	37.10	0	1,334	0.00%
2022/09/28	1	38.00	6	37.02	36.90	-5	1,340	-0.37%
2022/09/27	4	38.58	3	38.98	39.10	1	1,342	0.07%
2022/09/26	8	40.58	9	40.43	38.85	-1	1,342	-0.07%
2022/09/23	4	42.65	5	42.24	42.40	-1	1,350	-0.07%
2022/09/22	2	42.10	1	42.10	42.30	1	1,352	0.07%
2022/09/20	1	41.00	0	41.00	41.10	1	1,349	0.07%
2022/09/19	1	40.70	0	0.00	40.70	1	1,371	0.07%
2022/09/14	0	0.00	4	42.05	42.30	-4	1,432	-0.28%
2022/09/13	0	0.00	1	42.40	42.10	-1	1,441	-0.07%
2022/09/12	0	0.00	1	41.30	41.65	-1	1,479	-0.07%
2022/09/08	1	40.40	0	0.00	40.70	1	1,497	0.07%
2022/09/07	1	39.30	1	39.80	40.30	0	1,523	0.00%
2022/09/06	2	40.63	3	40.25	40.00	-1	1,542	-0.06%
2022/09/05	4	41.61	1	40.90	40.90	3	1,574	0.19%
2022/09/01	1	42.95	1	42.65	42.60	0	1,707	0.00%
2022/08/31	0	0.00	1	43.60	43.65	-1	1,758	-0.06%
2022/08/29	1	42.00	0	42.45	42.05	1	1,909	0.05%
2022/08/26	9	44.08	3	44.45	43.35	6	1,904	0.32%
2022/08/25	0	0.00	6	44.40	44.55	-6	1,863	-0.32%
2022/08/24	0	0.00	0	43.35	43.10	0	1,834	0.00%
2022/08/23	3	43.75	1	43.65	43.50	2	1,827	0.11%
2022/08/22	12	44.94	4	44.70	43.90	8	1,816	0.44%
2022/08/17	0	0.00	4	43.63	43.75	-4	1,693	-0.24%
2022/08/15	3	43.95	2	43.85	43.95	1	1,677	0.06%
2022/08/12	2	43.15	0	0.00	43.80	2	1,640	0.12%
2022/08/11	0	0.00	4	41.45	41.70	-4	1,592	-0.25%
2022/08/10	1	41.80	2	41.90	41.80	-1	1,588	-0.06%
2022/08/09	1	39.10	0	0.00	39.10	1	1,554	0.06%
2022/08/08	1	38.35	1	38.85	38.95	0	1,570	0.00%
2022/08/05	1	39.35	0	0.00	39.20	1	1,589	0.06%
2022/08/04	2	38.78	1	38.70	38.70	1	1,614	0.06%
2022/08/03	0	0.00	1	39.15	39.20	-1	1,634	-0.06%
2022/08/02	0	0.00	2	39.95	39.95	-2	1,652	-0.12%
2022/07/28	0	0.00	0	40.55	40.35	0	1,752	0.00%
2022/07/27	0	0.00	11	40.64	40.75	-11	1,758	-0.63%
2022/07/26	2	40.08	4	39.98	40.00	-2	1,768	-0.11%
2022/07/22	1	41.90	0	0.00	41.80	1	1,777	0.06%
2022/07/21	2	41.55	0	0.00	42.00	2	1,798	0.11%
2022/07/20	3	41.70	0	0.00	41.10	3	1,815	0.17%
2022/07/19	0	0.00	1	40.85	40.85	-1	1,833	-0.05%
2022/07/13	3	37.90	3	38.55	38.30	0	1,862	0.00%
2022/07/12	0	0.00	4	37.25	37.25	-4	1,877	-0.21%
2022/07/07	3	37.53	3	38.05	38.05	0	1,917	0.00%
2022/07/05	1	37.95	1	38.40	38.60	0	1,969	0.00%
2022/07/04	1	36.75	2	37.03	37.05	-1	1,955	-0.05%
2022/07/01	5	38.72	4	37.15	36.25	1	1,964	0.05%
2022/06/29	2	41.90	3	41.55	41.95	-1	1,921	-0.05%
2022/06/28	3	42.27	1	42.40	42.35	2	1,924	0.10%
2022/06/23	1	40.65	1	40.15	40.15	0	1,979	0.00%
2022/06/20	2	43.88	2	42.33	42.10	0	2,089	0.00%
2022/06/17	1	45.60	1	46.00	45.75	0	2,066	0.00%
2022/06/16	1	48.05	1	46.10	46.10	0	2,073	0.00%
2022/06/15	1	48.55	2	48.43	48.05	-1	2,111	-0.05%
2022/06/14	1	50.20	1	48.80	48.80	0	2,129	0.00%
2022/06/13	12	49.60	10	50.15	49.50	2	2,105	0.09%
2022/06/10	7	50.01	4	50.45	50.40	3	2,077	0.14%
2022/06/09	2	48.85	1	49.45	49.50	1	1,999	0.05%
2022/06/08	18	49.74	17	49.32	48.25	1	1,955	0.05%
2022/06/06	6	47.08	1	46.90	46.90	5	1,861	0.27%
2022/06/02	6	47.87	1	47.55	47.55	5	1,907	0.26%
2022/06/01	3	48.23	0	0.00	47.95	3	1,940	0.15%
2022/05/30	0	0.00	5	48.37	48.35	-5	1,961	-0.25%
2022/05/27	0	47.25	0	0.00	46.80	0	1,953	0.00%
2022/05/24	0.1	45.80	0	0.00	46.10	0.1	2,055	0.00%
2022/05/19	3	46.17	1	46.65	46.85	2	2,134	0.09%
2022/05/18	2.1	47.91	1	48.10	47.75	1.1	2,136	0.05%
2022/05/16	1	46.45	1	45.85	45.85	0	2,228	0.00%
2022/05/11	2	45.03	3	44.88	44.50	-1	2,399	-0.04%
2022/05/10	1	45.20	1	45.65	45.85	0	2,404	0.00%
2022/05/09	3	47.78	4	47.21	46.75	-1	2,423	-0.04%
2022/05/06	2	48.93	1	49.20	49.10	1	2,426	0.04%
2022/05/05	1	49.45	2	49.48	50.50	-1	2,415	-0.04%
2022/05/03	1	48.40	1	48.00	48.00	0	2,423	0.00%
2022/04/29	1	48.00	2	48.50	48.00	-1	2,468	-0.04%
2022/04/28	1	48.80	0	0.00	48.00	1	2,513	0.04%
2022/04/27	2	48.38	2	48.45	48.50	0	2,520	0.00%
2022/04/26	2	52.00	2	50.20	50.20	0	2,563	0.00%
2022/04/25	0	0.00	2	52.10	51.90	-2	2,560	-0.08%
2022/04/22	1	56.40	1	56.10	55.20	0	2,560	0.00%
2022/04/20	3	55.97	3	55.93	55.90	0	2,690	0.00%
2022/04/19	1.1	55.59	1	54.90	54.90	0.1	2,768	0.00%
2022/04/15	0	0.00	1	58.00	56.70	-1	2,812	-0.04%
2022/04/14	2	57.80	1	57.60	58.10	1	2,858	0.03%
2022/04/13	2	57.10	1	57.20	57.30	1	2,890	0.03%
2022/04/12	1	56.80	4	56.90	56.80	-3	2,939	-0.10%
2022/04/11	2	57.70	1	57.80	57.80	1	3,104	0.03%
2022/04/08	2	56.35	2	56.55	56.80	0	3,087	0.00%
2022/04/07	1	57.10	2	56.85	56.00	-1	3,111	-0.03%
2022/04/01	1	57.70	2	57.90	58.00	-1	3,180	-0.03%
2022/03/31	2	58.75	2	58.00	58.00	0	3,261	0.00%
2022/03/30	1	58.90	12	58.88	58.90	-11	3,359	-0.33%
2022/03/29	6	59.50	14	58.89	58.60	-8	3,759	-0.21%
2022/03/25	4	59.00	2	58.55	58.60	2	4,487	0.04%
2022/03/24	5	58.48	7	59.21	59.30	-2	4,543	-0.04%
2022/03/23	5	58.38	3	57.60	57.60	2	4,483	0.04%
2022/03/22	3	57.90	2	58.00	57.90	1	4,500	0.02%
2022/03/18	1	57.40	3	57.17	57.40	-2	4,571	-0.04%
2022/03/17	3	55.77	3	55.90	56.30	0	4,669	0.00%
2022/03/16	1	55.30	0	0.00	53.90	1	4,691	0.02%
2022/03/15	0	0.00	1	54.80	54.60	-1	4,919	-0.02%
2022/03/11	3	57.17	6	57.57	57.30	-3	5,033	-0.06%
2022/03/10	6	58.62	1	59.00	58.10	5	5,066	0.10%
2022/03/09	4	56.45	4	56.80	56.80	0	5,084	0.00%
2022/03/08	4	57.98	4	55.70	55.70	0	5,150	0.00%
2022/03/07	0	0.00	1	58.60	58.10	-1	5,229	-0.02%
2022/03/03	2	61.80	2	60.70	60.70	0	5,461	0.00%
2022/03/02	1	60.60	1	61.30	61.30	0	5,584	0.00%
2022/03/01	3	61.27	4	61.80	61.10	-1	5,679	-0.02%
2022/02/25	3	60.27	3	59.90	59.90	0	5,799	0.00%
2022/02/24	2	60.65	2.6	59.63	59.40	-0.6	6,225	-0.01%
2022/02/23	2	60.95	1	61.90	62.10	1	6,406	0.02%
2022/02/22	23	60.56	23	61.18	60.70	0	6,985	0.00%
2022/02/21	1	62.80	1	62.70	62.70	0	8,447	0.00%
2022/02/18	5	62.44	11	62.42	63.20	-6	8,785	-0.07%
2022/02/17	27	62.93	27	63.00	62.80	0	8,993	0.00%
2022/02/16	2	63.30	3	62.93	62.80	-1	9,192	-0.01%
2022/02/15	19.1	63.85	11	63.93	63.00	8.1	9,320	0.09%
2022/02/14	4	63.78	5	63.94	62.80	-1	9,634	-0.01%
2022/02/11	0	0.00	2	62.40	62.80	-2	9,836	-0.02%
2022/02/10	11	62.73	1	62.40	62.00	10	10,077	0.10%
2022/02/09	5	62.00	8	62.76	63.00	-3	10,327	-0.03%
2022/02/08	2	61.60	1	61.60	61.80	1	10,687	0.01%
2022/01/25	0	0.00	1	58.80	58.80	-1	12,763	-0.01%
2022/01/24	1.1	60.00	1	59.90	59.80	0	14,046	0.00%
2022/01/21	2	61.55	1	61.60	60.50	1	15,626	0.01%
2022/01/20	2	61.10	21	60.86	61.30	-19	16,147	-0.12%
2022/01/19	2	62.15	3	61.90	61.70	-1	17,364	-0.01%
2022/01/18	2	61.55	2	61.75	60.80	0	19,165	0.00%
2022/01/17	2	61.35	4	61.57	61.90	-2	20,166	-0.01%
2022/01/14	27	60.30	4	60.28	60.30	23	20,549	0.11%
2022/01/13	1	60.60	3	60.63	61.00	-2	20,817	-0.01%
2022/01/12	8	62.36	9.1	61.71	61.60	-1.1	21,437	-0.01%
2022/01/11	3	64.70	2	63.85	63.60	1	22,297	0.00%
2022/01/10	1	65.10	0	65.00	64.70	1	22,384	0.00%
2022/01/07	3	66.33	3	64.73	64.70	0	22,478	0.00%
2022/01/05	10	67.93	3	67.77	67.10	7	22,803	0.03%
2022/01/04	16	69.95	17	69.92	68.50	-1	23,103	0.00%
2022/01/03	4	69.13	9	68.87	68.00	-5	23,134	-0.02%
2021/12/30	0	0.00	3	68.60	68.60	-3	23,255	-0.01%
2021/12/29	12	68.07	9	68.33	68.80	3	23,503	0.01%
2021/12/28	8	68.29	4	68.60	67.60	4	23,666	0.02%
2021/12/27	10	68.38	2	68.55	68.10	8	23,860	0.03%
2021/12/24	0	0.00	1	69.80	69.30	-1	23,887	0.00%
2021/12/23	33	71.56	12.2	71.53	70.00	20.8	23,922	0.09%
2021/12/22	13	71.05	23	71.04	69.40	-10	23,617	-0.04%
2021/12/21	10.2	68.34	17	69.18	70.90	-6.8	23,249	-0.03%
2021/12/20	0	0.00	1	66.90	66.70	-1	22,993	0.00%
2021/12/17	4	65.90	1	65.40	65.40	3	23,066	0.01%
2021/12/16	3	67.57	4	67.15	66.70	-1	23,173	0.00%
2021/12/15	2	66.50	2	66.80	66.50	0	23,220	0.00%
2021/12/14	6	66.80	22	66.36	66.30	-16	23,320	-0.07%
2021/12/13	17	68.02	17	68.25	68.40	0	23,424	0.00%
2021/12/10	1	66.30	1.1	66.78	66.20	-0.1	23,706	0.00%
2021/12/09	7.2	68.20	18	67.93	67.50	-10.8	24,691	-0.04%
2021/12/08	3	66.10	6	66.75	65.90	-3	24,632	-0.01%
2021/12/07	2	65.00	4	65.70	64.90	-2	24,717	-0.01%
2021/12/06	5	65.08	1.1	64.70	65.90	3.9	24,861	0.02%
2021/12/03	4	65.53	3	65.57	65.60	1	24,988	0.00%
2021/12/02	8	65.60	1	65.50	64.50	7	25,166	0.03%
2021/12/01	8	65.29	7	65.89	65.90	1	25,283	0.00%
2021/11/30	33	67.81	28	66.93	66.80	5	25,374	0.02%
2021/11/29	5	65.68	6	65.75	67.00	-1	25,463	0.00%
2021/11/26	1	67.00	17	66.52	66.60	-16	25,496	-0.06%
2021/11/25	5	69.62	8	69.06	68.90	-3	25,931	-0.01%
2021/11/24	42	69.39	44	68.90	68.70	-2	26,043	-0.01%
2021/11/23	30	72.23	17	71.95	69.70	13	26,194	0.05%
2021/11/22	19	72.17	11	71.75	70.30	8	26,828	0.03%
2021/11/19	21.1	73.47	26	74.22	73.00	-4.9	27,069	-0.02%
2021/11/18	59.1	73.84	48	74.68	73.70	11.1	27,565	0.04%
2021/11/17	13	69.87	16	69.54	69.30	-3	26,737	-0.01%
2021/11/16	32	69.01	51	68.76	68.20	-19	26,867	-0.07%
2021/11/15	31	68.48	18	68.53	69.50	13	26,973	0.05%
2021/11/12	11	67.75	15	67.73	67.60	-4	27,032	-0.01%
2021/11/11	22	68.23	19	68.15	68.00	3	27,177	0.01%
2021/11/10	20	66.45	12.6	66.44	66.60	7.4	27,104	0.03%
2021/11/09	39	68.45	21	68.31	68.40	18	27,093	0.07%
2021/11/08	10	67.61	7	67.09	67.00	3	27,301	0.01%
2021/11/05	16	68.71	16	67.97	67.60	0	27,578	0.00%
2021/11/04	11	69.15	24.1	68.61	67.80	-13.1	28,043	-0.05%
2021/11/03	66	70.49	98.3	70.15	70.00	-32.3	28,178	-0.11%
2021/11/02	78.2	76.79	42	75.60	72.00	36.2	28,434	0.13%
2021/11/01	126.1	80.57	78	80.70	80.00	48.1	27,999	0.17%	大買/
2021/10/29	151	78.40	166	78.65	80.10	-15	26,827	-0.06%	大買/大賣/
2021/10/28	22	72.12	14	71.82	72.90	8	25,356	0.03%
2021/10/27	50	72.38	41	71.93	72.80	9	24,984	0.04%
2021/10/26	139.1	71.12	128	71.02	68.00	11.1	23,970	0.05%	大買/大賣/
2021/10/25	30.1	66.65	55	66.69	67.80	-24.9	22,381	-0.11%
2021/10/22	24	60.67	51	61.64	61.70	-27	21,714	-0.12%
2021/10/21	43	61.00	34	60.81	60.30	9	21,614	0.04%
2021/10/20	54	60.50	126	60.61	61.40	-72	21,499	-0.33%	大賣/
2021/10/19	118.1	60.39	85.2	60.19	61.00	32.9	21,160	0.16%	大買/
2021/10/18	3	55.93	0	0.00	56.50	3	20,656	0.01%
2021/10/15	9	56.07	28	55.81	56.50	-19	21,357	-0.09%
2021/10/14	12	54.95	11	54.98	54.70	1	21,488	0.00%
2021/10/13	15	56.63	12	56.42	55.90	3	21,551	0.01%
2021/10/12	30	56.84	25	56.46	56.70	5	21,403	0.02%
2021/10/08	6	55.50	6	55.32	55.10	0	21,212	0.00%
2021/10/07	15	54.96	13	54.80	54.80	2	21,167	0.01%
2021/10/06	32	54.36	37	54.23	54.20	-5	21,300	-0.02%
2021/10/05	53	52.81	60	53.08	53.40	-7	21,149	-0.03%
2021/10/04	17	52.41	9	52.69	51.80	8	21,068	0.04%
2021/10/01	0	0.00	6	52.87	51.50	-6	20,947	-0.03%
2021/09/30	6	53.35	4	53.30	54.60	2	21,074	0.01%
2021/09/29	0	0.00	3	54.57	54.20	-3	21,643	-0.01%
2021/09/28	13	55.85	4	56.00	55.70	9	21,948	0.04%
2021/09/27	15	57.02	3	57.37	56.90	12	22,042	0.05%
2021/09/24	8	57.29	17	57.69	57.10	-9	22,603	-0.04%
2021/09/23	29	57.33	26	57.48	56.70	3	22,726	0.01%
2021/09/22	16	55.83	6	56.13	56.30	10	22,843	0.04%
2021/09/17	5	56.80	5	57.28	57.50	0	23,087	0.00%
2021/09/16	24	58.10	17	57.11	56.80	7	23,363	0.03%
2021/09/15	34	58.84	44	58.79	59.10	-10	23,281	-0.04%
2021/09/14	122	60.18	160	60.13	59.80	-38	22,943	-0.17%	大買/大賣/
2021/09/13	14	58.26	17	58.34	57.20	-3	22,074	-0.01%
2021/09/10	23	57.14	17	57.32	58.00	6	22,093	0.03%
2021/09/09	35.2	56.51	29	56.47	57.60	6.2	22,149	0.03%
2021/09/08	5	56.02	14	55.24	55.20	-9	22,018	-0.04%
2021/09/07	7	55.46	9	55.81	57.30	-2	21,923	-0.01%
2021/09/06	3	57.40	12	56.68	55.70	-9	22,028	-0.04%
2021/09/03	22	57.47	12	57.43	56.70	10	22,024	0.05%
2021/09/02	22	58.98	7	59.10	58.10	15	21,914	0.07%
2021/09/01	7	59.77	9	60.28	60.30	-2	21,753	-0.01%
2021/08/31	53	61.19	33	61.74	60.10	20	21,671	0.09%
2021/08/30	13	59.81	20	59.60	59.70	-7	21,339	-0.03%
2021/08/27	43	59.40	30	59.69	59.90	13	21,208	0.06%
2021/08/26	98	61.22	124	62.07	60.40	-26	21,121	-0.12%	大賣/
2021/08/25	64	58.96	76	58.66	59.20	-12	20,180	-0.06%
2021/08/24	148	61.58	120	61.93	60.80	28	19,946	0.14%	大買/大賣/
2021/08/23	93	57.71	98	58.08	59.10	-5	19,014	-0.03%
2021/08/20	77	54.15	90	53.60	53.80	-13	18,748	-0.07%
2021/08/19	17	52.35	8	52.58	51.20	9	18,317	0.05%
2021/08/18	21	52.58	19	52.44	54.10	2	18,038	0.01%
2021/08/17	42	53.17	75	52.30	50.60	-33	17,796	-0.19%
2021/08/16	69	51.75	109	52.53	52.40	-40	17,516	-0.23%	大賣/
2021/08/13	74	54.96	22.2	55.87	54.00	51.8	17,209	0.30%
2021/08/12	22	55.85	15	55.94	57.30	7	16,953	0.04%
2021/08/11	47	57.44	17	57.51	55.80	30	16,530	0.18%
2021/08/10	111	62.38	92.1	62.22	62.00	18.9	16,070	0.12%	大買/
2021/08/09	44	61.63	20	62.29	60.50	24	15,565	0.15%
2021/08/06	53	62.67	83	61.51	62.00	-30	15,002	-0.20%
2021/08/05	23	56.66	22	57.21	58.60	1	14,130	0.01%
2021/08/04	14	54.81	2	55.65	54.30	12	13,921	0.09%
2021/08/03	6	55.02	23	55.29	54.90	-17	13,852	-0.12%
2021/08/02	10	53.81	19	54.55	54.00	-9	13,718	-0.07%
2021/07/30	11	54.96	18	54.79	53.10	-7	13,546	-0.05%
2021/07/29	42	55.85	26	55.68	55.20	16	13,361	0.12%
2021/07/28	62	55.01	64	56.43	57.00	-2	13,119	-0.02%
2021/07/27	46	58.58	17	59.24	57.00	29	12,912	0.22%
2021/07/26	9	63.47	13	62.95	62.20	-4	12,753	-0.03%
2021/07/23	46	62.35	42	62.86	61.70	4	12,611	0.03%
2021/07/22	15	66.19	15.3	64.31	63.70	-0.3	12,322	0.00%
2021/07/21	29.1	69.09	41	67.76	67.60	-11.9	11,956	-0.10%
2021/07/20	4	64.18	12	64.10	66.10	-8	11,199	-0.07%
2021/07/19	28.3	63.39	20.1	60.60	65.00	8.2	11,042	0.07%
2021/07/16	9	58.64	9	57.83	59.10	0	11,205	0.00%
2021/07/15	15	55.11	17	56.07	58.30	-2	11,452	-0.02%
2021/07/14	24	54.33	12	54.99	54.00	12	11,383	0.11%
2021/07/13	19	61.08	29	59.13	56.10	-10	11,403	-0.09%
2021/07/12	1	55.50	9.1	55.75	56.60	-8.1	11,169	-0.07%
2021/07/09	18	50.72	7.2	51.79	51.50	10.9	11,115	0.10%
2021/07/08	9	49.91	2.1	49.69	50.00	6.9	11,074	0.06%
2021/07/07	6.1	48.84	14	48.81	48.10	-7.9	11,193	-0.07%
2021/07/06	45.2	51.79	27	51.64	51.60	18.2	11,205	0.16%
2021/07/05	40	49.88	26.1	50.02	51.00	13.9	10,763	0.13%
2021/07/02	2	44.78	24.1	45.47	46.40	-22.1	10,397	-0.21%
2021/07/01	50	42.95	18	43.07	42.20	32	10,264	0.31%
2021/06/30	13	43.06	10.2	43.25	43.25	2.9	9,732	0.03%
2021/06/29	2	38.23	35.3	38.61	39.35	-33.3	9,466	-0.35%
2021/06/28	47	35.78	47	35.96	35.80	0	9,251	0.00%
2021/06/25	20	34.60	27.4	34.27	35.00	-7.4	8,952	-0.08%
2021/06/24	16	33.30	2	33.35	33.20	14	8,786	0.16%
2021/06/23	42	32.80	4	32.84	33.05	38	8,719	0.44%
2021/06/22	10	33.42	15	32.89	32.55	-5	8,622	-0.06%
2021/06/21	39	32.82	38	32.69	32.95	1	8,469	0.01%
2021/06/18	11	32.42	28	32.47	32.35	-17	8,294	-0.20%
2021/06/17	2	31.28	4	31.49	31.95	-2	8,101	-0.02%
2021/06/16	4	31.40	6	31.23	31.20	-2	8,042	-0.02%
2021/06/15	48	31.85	36	31.75	31.95	12	7,989	0.15%
2021/06/11	21	31.07	9	31.02	31.25	12	7,642	0.16%
2021/06/10	8	30.40	5	30.67	30.15	3	7,457	0.04%
2021/06/09	2	30.58	6	30.61	30.45	-4	7,361	-0.05%
2021/06/08	5	31.05	1	30.90	30.85	4	7,406	0.05%
2021/06/07	41	31.70	49	31.60	30.95	-8	7,347	-0.11%
2021/06/04	7	31.40	6.4	31.59	31.20	0.7	7,109	0.01%
2021/06/03	16	31.38	16	31.63	31.50	0	7,051	0.00%
2021/06/02	11	30.87	2	31.13	30.80	9	6,840	0.13%
2021/06/01	11	31.18	16.6	31.31	31.15	-5.6	6,722	-0.08%
2021/05/28	82.2	30.70	76	30.82	30.95	6.2	6,597	0.09%
2021/05/27	0	0.00	5	29.25	29.10	-5	6,246	-0.08%
2021/05/26	0	0.00	7	29.14	28.80	-7	6,262	-0.11%
2021/05/25	8	29.04	2	29.13	29.30	6	6,235	0.10%
2021/05/21	0	0.00	3	28.28	28.25	-3	6,195	-0.05%
2021/05/20	3	28.58	2	28.63	28.05	1	6,314	0.02%
2021/05/19	0	0.00	1	28.25	28.25	-1	6,299	-0.02%
2021/05/18	4	28.15	6	28.27	28.65	-2	6,283	-0.03%
2021/05/17	17	28.96	7	28.54	28.50	10	6,265	0.16%
2021/05/14	0	0.00	2	26.90	27.30	-2	5,919	-0.03%
2021/05/13	5	27.98	3	27.38	27.30	2	5,906	0.03%
2021/05/12	1	28.10	23	28.19	27.55	-22	5,793	-0.38%
2021/05/11	4	27.51	1	27.95	27.25	3	5,524	0.05%
2021/05/10	0	0.00	2	29.05	28.45	-2	5,466	-0.04%
2021/05/07	5	28.15	0	0.00	28.55	5	5,455	0.09%
2021/05/06	8	28.29	0	0.00	27.75	8	5,442	0.15%
2021/05/05	15	28.95	0	0.00	28.20	15	5,463	0.27%
2021/05/04	2	26.95	6	28.09	29.05	-4	5,416	-0.07%
2021/05/03	4	29.53	13	30.10	29.20	-9	5,287	-0.17%
2021/04/29	8	29.55	2	29.75	29.45	6	5,145	0.12%
2021/04/28	5	30.25	0	0.00	30.20	5	5,105	0.10%
2021/04/27	0	0.00	13	29.58	29.80	-13	5,062	-0.26%
2021/04/26	9	30.35	3	30.25	30.15	6	4,993	0.12%
2021/04/23	1	30.50	0	0.00	30.25	1	4,950	0.02%
2021/04/22	34	31.61	63	31.17	30.40	-29	4,915	-0.59%
2021/04/21	29	31.54	43.1	31.31	32.60	-14.1	4,543	-0.31%
2021/04/20	12	30.03	5	30.01	30.00	7	4,172	0.17%
2021/04/19	8	29.96	9	30.12	29.90	-1	4,188	-0.02%
2021/04/16	1	29.30	0	0.00	29.20	1	4,100	0.02%
2021/04/15	1	28.85	28	29.14	28.85	-27	4,082	-0.66%
2021/04/14	10	28.05	5	27.77	28.15	5	4,043	0.12%
2021/04/13	15	29.51	30	29.59	28.60	-15	4,028	-0.37%
2021/04/12	14	29.21	1	29.10	29.60	13	3,872	0.34%
2021/04/09	13	28.58	41	28.46	28.25	-28	3,724	-0.75%
2021/04/08	1	27.75	2	27.70	27.70	-1	3,645	-0.03%
2021/04/07	4	27.60	0	0.00	27.70	4	3,862	0.10%
2021/04/06	14	27.68	1	27.45	27.80	13	3,882	0.33%
2021/04/01	2	27.40	2	27.25	27.25	0	3,936	0.00%
2021/03/31	3	27.28	0	0.00	27.25	3	4,102	0.07%
2021/03/30	0	0.00	7	27.13	27.15	-7	4,127	-0.17%
2021/03/29	57	27.42	10	27.47	27.20	47	4,132	1.14%
2021/03/26	0	0.00	7	26.40	26.85	-7	3,991	-0.18%
2021/03/24	1	26.55	6	26.50	26.60	-5	4,003	-0.12%
2021/03/23	6	26.92	6	26.65	26.65	0	3,997	0.00%
2021/03/22	5	26.79	5	26.86	26.80	0	3,989	0.00%
2021/03/18	0	0.00	2	26.73	26.50	-2	4,030	-0.05%
2021/03/17	3	26.50	0	0.00	26.45	3	4,055	0.07%
2021/03/16	0	0.00	1	26.55	26.35	-1	4,110	-0.02%
2021/03/15	0	0.00	4	26.40	26.50	-4	4,141	-0.10%
2021/03/12	7	26.82	10	26.84	26.60	-3	4,197	-0.07%
2021/03/05	1	26.30	0	0.00	26.00	1	4,320	0.02%
2021/03/04	2	26.50	11	26.41	26.25	-9	4,416	-0.20%
2021/03/03	4	26.94	27	27.37	26.70	-23	4,505	-0.51%
2021/02/26	2	27.03	8	27.25	26.85	-6	5,380	-0.11%
2021/02/25	2	27.40	2	27.15	27.00	0	5,412	0.00%
2021/02/24	6	27.19	3	26.77	27.10	3	5,440	0.06%
2021/02/23	3	27.03	2	27.25	27.00	1	5,448	0.02%
2021/02/22	11	27.35	37	27.34	27.35	-26	5,688	-0.46%
2021/02/19	3	26.30	1	26.45	26.65	2	6,017	0.03%
2021/02/18	4	25.93	0	0.00	26.25	4	6,113	0.07%
2021/02/17	1	25.90	1	25.95	25.90	0	6,107	0.00%
2021/02/03	0	0.00	2	24.45	24.75	-2	6,167	-0.03%
2021/02/02	1	24.00	3	24.10	24.15	-2	6,264	-0.03%
2021/01/27	3	25.07	3	25.25	25.25	0	7,075	0.00%
2021/01/22	0	0.00	3	23.98	24.35	-3	7,141	-0.04%
2021/01/21	0	0.00	3	23.65	23.65	-3	7,154	-0.04%
2021/01/20	2	24.60	4	24.08	23.90	-2	7,158	-0.03%
2021/01/19	1	25.05	1	25.45	25.05	0	7,121	0.00%
2021/01/18	0	25.50	0	0.00	25.00	0	7,119	0.00%
2021/01/15	2	25.45	0	0.00	25.30	2	7,110	0.03%
2021/01/14	11	26.25	0	0.00	26.25	11	7,098	0.15%
2021/01/13	0	0.00	50	26.20	26.25	-50	7,133	-0.70%
2021/01/12	4	26.74	0	0.00	26.20	4	7,321	0.05%
2021/01/11	4	26.43	1	26.55	26.75	3	7,379	0.04%
2021/01/08	0	0.00	3	27.37	27.35	-3	7,427	-0.04%
2021/01/06	0	27.85	0	0.00	26.85	0	7,480	0.00%
2021/01/05	1	27.65	0	0.00	27.75	1	7,424	0.01%
2021/01/04	13	28.29	12	28.32	27.85	1	7,359	0.01%
2020/12/31	4	28.18	0	0.00	28.00	4	7,285	0.05%
2020/12/30	2	27.88	26	28.09	28.00	-24	7,131	-0.34%
2020/12/29	23	27.43	0	0.00	27.00	23	6,936	0.33%
2020/12/28	10	27.85	14	27.66	27.55	-4	7,112	-0.06%
2020/12/25	2	27.48	0	0.00	27.25	2	7,078	0.03%
2020/12/24	28	26.80	0	0.00	26.90	28	6,897	0.41%
2020/12/23	3	26.90	0	26.57	26.45	3	6,861	0.04%
2020/12/22	0	26.70	0	26.23	26.60	0	6,861	0.00%
2020/12/21	0	0.00	5	26.10	26.45	-5	6,825	-0.07%
2020/12/18	1	25.90	0	0.00	25.90	1	6,894	0.01%
2020/12/17	1	26.30	0	0.00	26.25	1	6,978	0.01%
2020/12/16	5	26.65	5	26.45	26.25	0	7,472	0.00%
2020/12/15	1	26.30	0	0.00	26.30	1	7,828	0.01%
2020/12/14	0	0.00	5	27.00	27.15	-5	7,805	-0.06%
2020/12/10	0	0.00	20	26.88	26.30	-20	7,857	-0.25%
2020/12/09	12	26.99	1	27.00	26.85	11	7,885	0.14%
2020/12/08	33	27.24	23	27.40	27.15	10	7,860	0.13%
2020/12/07	11	26.79	5	27.07	26.75	6	7,793	0.08%
2020/12/04	1	27.10	1	27.30	27.00	0	7,750	0.00%
2020/12/03	3	27.32	12	27.36	27.10	-9	7,708	-0.12%
2020/12/02	6	27.74	2	27.40	27.25	4	7,672	0.05%
2020/12/01	2	27.70	33	27.65	27.75	-31	7,574	-0.41%
2020/11/30	4	28.08	45	28.26	28.00	-41	7,525	-0.54%
2020/11/27	100	27.88	2	28.18	28.10	98	7,457	1.31%
2020/11/26	14	28.16	26	28.55	28.15	-12	7,499	-0.16%
2020/11/25	19	27.96	95	27.77	28.35	-76	7,213	-1.05%
2020/11/24	12	26.48	39	26.56	26.35	-27	6,411	-0.42%
2020/11/23	14	26.17	13	26.39	26.05	1	6,315	0.02%
2020/11/20	42	26.36	5	26.41	26.20	37	6,264	0.59%
2020/11/19	69	26.70	22	26.81	26.60	47	6,208	0.76%
2020/11/18	29	26.56	42	26.54	26.95	-13	5,928	-0.22%
2020/11/17	9	25.68	1	25.90	25.85	8	5,496	0.15%
2020/11/13	4	25.10	4	25.33	25.10	0	5,377	0.00%
2020/11/12	0	0.00	3	24.95	24.90	-3	5,365	-0.06%
2020/11/11	64	25.67	14	25.69	25.15	50	5,328	0.94%
2020/11/10	5	25.42	0	0.00	25.60	5	5,230	0.10%
2020/11/09	30	25.67	26	25.74	25.95	4	5,122	0.08%
2020/11/06	16	25.11	3	25.33	25.40	13	4,746	0.27%
2020/11/05	0	0.00	3	24.70	24.90	-3	4,438	-0.07%
2020/11/04	0	0.00	2	24.23	23.90	-2	4,351	-0.05%
2020/11/03	10	23.98	13	24.39	24.10	-3	4,350	-0.07%
2020/10/30	12	24.12	3	24.45	23.60	9	4,311	0.21%
2020/10/28	25	23.80	10	23.85	23.45	15	4,324	0.35%
2020/10/27	10	24.00	0	0.00	23.80	10	4,311	0.23%
2020/10/22	5	24.08	63	24.03	23.95	-58	4,367	-1.33%
2020/10/21	56	24.85	53	24.71	24.65	3	4,339	0.07%
2020/10/20	87	25.25	3	25.45	25.15	84	4,338	1.94%
2020/10/19	10	24.95	2	25.20	25.45	8	4,152	0.19%
2020/10/16	3	24.62	3	24.55	24.55	0	3,999	0.00%
2020/10/15	1	23.90	0	0.00	23.85	1	3,872	0.03%
2020/10/13	2	23.10	2	23.25	23.80	0	3,875	0.00%
2020/10/12	0	0.00	9	23.58	23.35	-9	3,883	-0.23%
2020/10/08	9	24.09	1	23.40	23.35	8	3,923	0.20%
2020/10/07	4	24.20	1	24.40	23.95	3	3,967	0.08%
2020/10/06	0	0.00	6	24.33	24.35	-6	4,023	-0.15%
2020/10/05	29	24.59	24	23.90	24.60	5	4,152	0.12%
2020/09/30	1	22.30	3	23.28	24.00	-2	4,329	-0.05%
2020/09/29	2	22.38	4	22.25	22.25	-2	4,325	-0.05%
2020/09/28	2	22.55	0	0.00	22.45	2	4,611	0.04%
2020/09/24	11	22.60	13	22.61	22.40	-2	5,015	-0.04%
2020/09/23	7	24.49	5	24.90	23.60	2	5,169	0.04%
2020/09/22	0	0.00	38	24.94	24.65	-38	5,105	-0.74%
2020/09/21	95	26.19	72	25.83	25.80	23	5,109	0.45%
2020/09/18	46	24.38	53	24.65	25.20	-7	4,658	-0.15%
2020/09/17	1	23.20	12	23.19	23.40	-11	4,376	-0.25%
2020/09/16	37	23.11	37	23.29	23.30	0	4,668	0.00%
2020/09/15	0	0.00	20	22.55	22.50	-20	4,539	-0.44%
2020/09/14	61	22.92	7	22.79	22.75	54	4,552	1.19%
2020/09/11	0	0.00	2	21.90	22.00	-2	4,530	-0.04%
2020/09/10	1	22.40	0	0.00	22.35	1	4,507	0.02%
2020/09/09	1	22.65	0	0.00	22.55	1	4,516	0.02%
2020/09/07	0	0.00	2	22.30	22.35	-2	4,560	-0.04%
2020/09/04	1	22.10	0	0.00	22.25	1	4,617	0.02%
2020/09/02	0	22.85	7	22.92	22.85	-7	4,659	-0.15%
2020/09/01	11	23.41	4	23.43	23.45	7	4,628	0.15%
2020/08/31	2	22.40	0	0.00	22.55	2	4,469	0.04%
2020/08/27	3	21.68	0	0.00	21.55	3	4,465	0.07%
2020/08/24	2	21.70	1	21.80	21.65	1	4,521	0.02%
2020/08/21	15	21.37	15	21.90	21.80	0	4,553	0.00%
2020/08/20	1	20.20	0	0.00	20.60	1	4,573	0.02%
2020/08/13	0	0.00	13	21.19	21.05	-13	5,053	-0.26%
2020/08/12	1	21.30	1	21.25	21.20	0	5,497	0.00%
2020/08/10	3	22.97	0	0.00	23.05	3	5,739	0.05%
2020/08/04	0	0.00	1	23.50	23.20	-1	5,634	-0.02%
2020/08/03	1	23.00	3	23.77	23.80	-2	5,592	-0.04%
2020/07/30	0	0.00	2	22.60	22.70	-2	5,484	-0.04%
2020/07/29	4	21.85	2	22.15	21.90	2	5,426	0.04%
2020/07/28	2	21.45	0	0.00	21.35	2	5,397	0.04%
2020/07/27	0	0.00	2	21.35	21.30	-2	5,358	-0.04%
2020/07/24	0	0.00	10	22.35	21.60	-10	5,333	-0.19%
2020/07/22	10	23.10	10	23.10	23.10	0	5,250	0.00%
2020/07/21	10	22.70	0	0.00	22.75	10	5,227	0.19%
2020/07/20	2	23.08	2	22.80	22.90	0	5,198	0.00%
2020/07/13	2	25.60	9	25.54	25.15	-7	4,879	-0.14%
2020/07/10	6	25.48	13	25.34	25.50	-7	4,784	-0.15%
2020/07/09	34.1	29.01	29	29.15	27.45	5.1	4,574	0.11%
2020/07/08	0	0.00	2	28.15	28.15	-2	4,146	-0.05%
2020/07/07	8	26.79	16	26.26	25.60	-8	4,013	-0.20%
2020/07/06	32	26.89	20	26.82	27.00	12	3,717	0.32%
2020/07/03	5	24.55	6	24.55	24.55	-1	3,347	-0.03%
2020/07/02	6	22.04	6	22.16	22.35	0	3,210	0.00%
2020/06/30	7	21.81	9	21.59	21.40	-2	2,943	-0.07%
2020/06/29	2	21.05	6	20.98	21.70	-4	2,828	-0.14%
2020/06/24	6	21.10	20	21.63	20.95	-14	2,766	-0.51%
2020/06/23	45	21.64	27	21.39	22.25	18	2,669	0.67%
2020/06/22	0	0.00	2	20.00	20.60	-2	2,348	-0.09%
2020/06/19	0	0.00	2	20.05	20.00	-2	2,331	-0.09%
2020/06/17	0	0.00	1	19.90	19.95	-1	2,224	-0.04%
2020/06/16	2	20.05	3	20.05	20.05	-1	2,224	-0.04%
2020/06/15	11	20.16	5	20.25	20.15	6	2,224	0.27%
2020/06/11	15	20.07	0	0.00	19.45	15	2,182	0.69%
2020/06/10	0	0.00	1	19.65	19.65	-1	2,114	-0.05%
2020/06/09	4	19.50	21	19.45	19.40	-17	2,109	-0.81%
2020/06/08	0	0.00	6	20.48	20.40	-6	2,077	-0.29%
2020/06/05	11	20.90	1	20.80	20.80	10	2,061	0.48%
2020/06/04	2	21.13	3	20.80	20.85	-1	2,056	-0.05%
2020/06/03	18	20.66	18	20.86	20.65	0	2,025	0.00%
2020/06/02	0	0.00	2	20.10	20.10	-2	1,986	-0.10%
2020/06/01	4	21.18	9	21.14	20.55	-5	1,979	-0.25%
2020/05/29	15	20.59	4	20.25	20.45	11	2,020	0.54%
2020/05/28	6	20.18	0	0.00	20.10	6	2,021	0.30%
2020/05/27	0	0.00	20	20.43	20.40	-20	1,992	-1.00%
2020/05/26	7	21.17	31	21.01	20.75	-24	1,943	-1.23%
2020/05/25	2	22.00	10	22.25	21.75	-8	1,853	-0.43%
2020/05/22	11	21.60	1	21.55	21.55	10	1,764	0.57%
2020/05/21	101	22.92	59	22.90	22.25	42	1,770	2.37%	大買/
2020/05/20	17	21.83	6	21.91	21.85	11	1,594	0.69%
2020/05/19	52	21.93	69	22.05	22.30	-17	1,523	-1.12%
2020/05/15	5	19.30	5	19.45	19.15	0	913	0.00%
2020/05/08	0	0.00	0	17.85	17.95	0	799	0.00%
2020/04/17	0	18.60	0	0.00	16.75	0	1,009	0.00%
2020/04/09	0	16.60	0	0.00	16.45	0	1,006	0.00%
2020/04/07	0	15.60	6	15.45	15.55	-6	997	-0.60%
2020/04/01	0	15.30	0	0.00	15.20	0	991	0.00%
2020/03/31	0	15.45	0	0.00	15.30	0	988	0.00%
2020/03/27	0	15.25	0	0.00	15.15	0	984	0.00%
2020/03/25	0	0.00	1	14.40	14.50	-1	973	-0.10%
2020/03/24	1	13.85	0	0.00	13.85	1	965	0.10%
2020/03/19	0	13.30	0	0.00	13.25	0	951	0.00%
2020/03/18	0	14.95	0	0.00	14.70	0	935	0.00%
2020/03/13	3	16.15	1	16.10	16.30	2	912	0.22%
2020/03/12	0	0.00	4	17.50	17.35	-4	891	-0.45%
2020/03/06	7	18.99	0	0.00	18.95	7	825	0.85%
2020/03/05	0	0.00	1	19.35	19.15	-1	815	-0.12%
2020/03/04	2	19.80	2	19.28	19.30	0	797	0.00%
2020/02/21	0	0.00	3	18.85	19.10	-3	565	-0.53%
2020/02/20	2	19.20	0	0.00	18.70	2	544	0.37%
2020/02/11	2	18.68	0	0.00	18.50	2	500	0.40%
2020/02/10	0	0.00	1	18.35	18.40	-1	490	-0.20%
2020/02/07	0	0.00	5	18.55	18.60	-5	487	-1.03%
2020/02/05	1	18.95	0	0.00	18.85	1	485	0.21%
2020/02/04	1	19.05	11	18.90	19.00	-10	480	-2.08%
2020/02/03	2	18.48	2	18.55	18.50	0	436	0.00%
2020/01/31	16	19.30	14	19.74	19.00	2	419	0.48%
2020/01/30	0	0.00	1	17.85	18.45	-1	313	-0.32%
2020/01/20	0	0.00	1	18.25	18.25	-1	299	-0.33%
2020/01/16	0	0.00	4	18.40	18.35	-4	322	-1.24%
2020/01/14	2	18.55	0	0.00	18.50	2	338	0.59%
2020/01/13	0	18.25	0	0.00	18.30	0	368	0.00%
2020/01/08	2	18.15	1	18.15	18.10	1	373	0.27%
2020/01/07	0	0.00	1	18.25	18.30	-1	374	-0.27%
2020/01/06	1	18.30	0	0.00	18.30	1	386	0.26%
2019/12/30	0	0.00	2	18.45	18.45	-2	394	-0.51%
2019/12/25	2	18.60	0	0.00	18.60	2	401	0.50%
2019/12/23	0	0.00	0	18.40	18.50	0	413	0.00%
2019/12/17	2	18.35	0	0.00	18.45	2	430	0.46%
2019/12/16	5	18.30	0	0.00	18.35	5	430	1.16%
2019/12/12	0	0.00	1	18.35	18.35	-1	421	-0.24%
2019/12/11	1	18.40	0	0.00	18.35	1	419	0.24%
2019/12/10	2	18.48	2	18.40	18.40	0	419	0.00%
2019/12/09	0	0.00	2	18.45	18.50	-2	416	-0.48%
2019/12/06	2	18.50	0	0.00	18.40	2	416	0.48%
2019/12/05	1	18.55	0	0.00	18.50	1	416	0.24%
2019/12/04	0	0.00	20	18.45	18.50	-20	417	-4.79%
2019/12/03	1	18.50	2	18.40	18.45	-1	421	-0.24%
2019/11/26	2	18.63	1	18.65	18.65	1	426	0.23%
2019/11/22	7	18.65	0	0.00	18.70	7	427	1.64%
2019/11/21	16	18.64	1	18.40	18.65	15	427	3.51%
2019/11/20	1	18.55	0	0.00	18.55	1	427	0.23%
2019/11/14	3	18.83	1	18.65	18.60	2	436	0.46%
2019/11/08	0	0.00	1	19.00	19.15	-1	418	-0.24%
2019/11/07	0	0.00	0	19.20	19.30	0	413	0.00%
2019/10/31	1	19.30	0	0.00	19.35	1	415	0.24%
2019/10/29	1	19.25	2	19.15	19.25	-1	413	-0.24%
2019/10/25	2	19.30	0	0.00	19.30	2	433	0.46%
2019/10/21	1	19.55	1	19.65	19.40	0	403	0.00%
2019/10/16	0	0.00	1	19.00	18.95	-1	357	-0.28%
2019/10/09	0	0.00	5	19.10	18.95	-5	340	-1.47%
2019/09/27	1	19.20	0	0.00	19.05	1	342	0.29%
2019/09/24	2	18.90	0	0.00	18.90	2	329	0.61%
2019/09/23	1	19.05	0	0.00	18.85	1	324	0.31%
2019/09/12	3	18.67	0	0.00	18.60	3	307	0.97%
2019/08/30	0	0.00	1	18.65	18.70	-1	298	-0.34%
2019/08/06	1	18.05	0	0.00	18.25	1	296	0.34%
2019/07/11	0	0.00	0	19.20	19.20	0	320	0.00%
2019/06/10	0	0.00	2	18.58	18.55	-2	385	-0.52%
2019/06/06	0	0.00	15.2	18.27	18.30	-15.2	390	-3.89%
2019/05/31	2	18.30	0	0.00	18.35	2	410	0.49%
2019/05/10	0	0.00	1	18.85	18.80	-1	667	-0.15%
2019/05/09	0	0.00	2	18.98	18.70	-2	665	-0.30%
2019/05/08	0	0.00	1	19.00	19.15	-1	658	-0.15%
2019/04/29	0	0.00	1	19.30	19.30	-1	648	-0.15%
2019/04/24	1	19.75	0	0.00	19.70	1	649	0.15%
2019/04/22	0	19.85	7	20.01	19.85	-7	638	-1.10%
2019/04/19	7	19.50	0	0.00	19.50	7	610	1.15%
2019/04/17	0	0.00	2	19.63	19.55	-2	601	-0.33%
2019/04/15	1	19.15	0	0.00	19.15	1	578	0.17%
2019/04/12	0	19.15	0	0.00	19.15	0	581	0.00%
2019/04/08	1	19.35	0	0.00	19.20	1	572	0.17%
2019/04/03	0	19.20	0	0.00	19.30	0	565	0.00%
2019/04/02	0	19.05	0	0.00	19.05	0	557	0.00%
2019/03/29	0	19.00	0	0.00	19.10	0	562	0.00%
2019/03/26	0	19.00	0	0.00	19.15	0	570	0.00%
2019/03/25	0	19.00	0	0.00	19.00	0	584	0.00%
2019/03/21	10	19.35	0	0.00	19.30	10	584	1.71%
2019/03/20	0	19.30	0	0.00	19.30	0	584	0.00%
2019/03/19	5	19.50	0	0.00	19.45	5	587	0.85%
2019/03/18	0	19.50	0	0.00	19.50	0	586	0.00%
2019/03/15	0	19.30	0	0.00	19.45	0	590	0.00%
2019/03/14	0	19.40	0	0.00	19.50	0	593	0.00%
2019/03/13	0	19.50	0	0.00	19.50	0	624	0.00%
2019/03/12	0	19.60	0	0.00	19.65	0	660	0.00%
2019/03/11	0	19.45	0	0.00	19.40	0	679	0.00%
2019/03/08	0	19.60	0	0.00	19.45	0	690	0.00%
2019/03/06	0	19.80	0	0.00	19.80	0	684	0.00%
2019/03/05	0	19.75	0	0.00	19.75	0	682	0.00%
2019/02/25	0	20.25	0	0.00	20.20	0	642	0.00%
2019/02/22	0	0.00	1	20.20	20.20	-1	641	-0.16%
2019/02/15	0	0.00	1	20.74	20.45	-1	660	-0.16%
2019/02/14	1	20.45	1	20.45	20.45	0	618	0.00%
2019/02/13	1	19.90	0	0.00	20.20	1	579	0.17%
2019/02/12	9	20.29	6	20.18	20.10	3	561	0.53%
2019/01/17	0	18.70	0	0.00	18.70	0	586	0.00%
2019/01/14	0	18.85	0	0.00	18.85	0	601	0.00%
2018/12/17	0	0.00	3	19.12	19.20	-3	779	-0.38%
2018/12/12	1	19.45	0	0.00	19.05	1	918	0.11%
2018/12/10	1	18.80	0	0.00	18.80	1	933	0.11%
2018/12/06	1	20.20	1	19.65	19.30	0	926	0.00%
2018/12/05	40	19.78	43	19.94	19.90	-3	900	-0.33%
2018/12/03	0	0.00	3	19.38	19.40	-3	903	-0.33%
2018/11/29	0	0.00	0	18.90	18.90	0	938	0.00%
2018/11/28	1	19.00	0	0.00	19.00	1	935	0.11%
2018/11/26	2	18.95	0	0.00	19.00	2	951	0.21%
2018/11/23	0	0.00	2	18.90	18.90	-2	1,023	-0.20%
2018/11/22	2	19.10	1	18.90	18.85	1	1,041	0.10%
2018/11/21	1	19.00	0	0.00	19.15	1	1,041	0.10%
2018/11/20	0	0.00	2	19.35	19.15	-2	1,037	-0.19%
2018/11/19	1	19.15	3	18.98	19.10	-2	993	-0.20%
2018/11/16	0	0.00	2	18.67	18.60	-2	984	-0.20%
2018/11/14	1	18.40	0	0.00	18.30	1	989	0.10%
2018/11/12	1	18.55	0	0.00	18.35	1	997	0.10%
2018/11/08	0	0.00	1	18.60	18.45	-1	1,014	-0.10%
2018/11/06	2	18.70	0	0.00	18.30	2	1,069	0.19%
2018/11/02	2	18.80	0	0.00	18.70	2	1,102	0.18%
2018/11/01	2	19.10	0	0.00	18.60	2	1,115	0.18%
2018/10/31	0	0.00	2	18.55	18.95	-2	1,100	-0.18%
2018/10/26	2	18.05	0	0.00	17.80	2	1,150	0.17%
2018/10/25	7	18.16	2	17.95	17.90	5	1,148	0.44%
2018/10/24	2	18.30	2	18.45	18.35	0	1,132	0.00%
2018/10/23	0	0.00	2	18.40	18.55	-2	1,140	-0.18%
2018/10/19	0	0.00	1	17.90	17.90	-1	1,146	-0.09%
2018/10/18	2	18.35	2	18.25	18.20	0	1,162	0.00%
2018/10/17	0	0.00	5	18.35	18.20	-5	1,172	-0.43%
2018/10/16	5	18.10	5	18.30	18.15	0	1,181	0.00%
2018/10/11	3	17.55	3	18.55	17.50	0	1,392	0.00%
2018/10/05	2	19.83	0	0.00	19.45	2	1,467	0.14%
2018/09/25	5	20.80	1	20.70	20.35	4	2,762	0.14%
2018/09/21	1	20.20	0	0.00	20.20	1	3,052	0.03%
2018/09/19	0	0.00	1	21.00	20.20	-1	3,054	-0.03%
2018/09/10	0	0.00	4	19.95	19.55	-4	3,112	-0.13%
2018/09/07	0	0.00	1	20.60	19.85	-1	3,102	-0.03%
2018/08/30	0	0.00	2	20.18	20.05	-2	3,597	-0.06%
2018/08/29	0	0.00	4	19.23	19.60	-4	3,539	-0.11%
2018/08/24	2	18.90	0	0.00	18.85	2	3,638	0.05%
2018/08/22	2	19.00	0	19.20	19.05	2	4,082	0.05%
2018/08/20	0	0.00	1	19.00	19.00	-1	4,093	-0.02%
2018/08/17	0	0.00	1	19.15	19.15	-1	4,106	-0.02%
2018/08/16	1	18.95	5	18.94	19.05	-4	4,138	-0.10%
2018/08/15	2	19.00	0	0.00	18.95	2	4,240	0.05%
2018/08/14	0	0.00	4	19.10	19.15	-4	4,300	-0.09%
2018/08/13	7	19.06	3	19.08	18.85	4	4,302	0.09%
2018/08/10	4	20.00	0	0.00	19.90	4	4,253	0.09%
2018/08/09	0	0.00	1	20.30	20.05	-1	4,247	-0.02%
2018/08/08	2	19.95	0	0.00	20.05	2	4,233	0.05%
2018/08/06	2	20.30	0	0.00	20.05	2	4,215	0.05%
2018/08/03	8	20.58	5	20.62	20.30	3	4,209	0.07%
2018/08/02	41	20.26	44	20.03	19.95	-3	4,164	-0.07%
2018/08/01	0	0.00	4	20.06	19.95	-4	4,148	-0.10%
2018/07/30	1	19.95	0	0.00	19.85	1	4,140	0.02%
2018/07/25	1	20.15	0	0.00	20.15	1	4,113	0.02%
2018/07/24	2	20.35	0	0.00	20.40	2	4,092	0.05%
2018/07/20	4	20.55	1	20.65	20.45	3	4,075	0.07%
2018/07/19	7	21.48	35	20.90	20.60	-28	4,032	-0.69%
2018/07/18	0	0.00	8	21.33	21.35	-8	3,902	-0.20%
2018/07/17	1	20.80	0	0.00	20.75	1	3,862	0.03%
2018/07/16	5	21.44	2	21.55	21.00	3	3,837	0.08%
2018/07/13	4	21.63	2	21.75	21.55	2	3,804	0.05%
2018/07/12	4	21.64	1.1	21.75	21.60	2.9	3,740	0.08%
2018/07/11	7	21.41	6	21.40	21.65	1	3,675	0.03%
2018/07/10	10	21.76	17	21.39	21.40	-7	3,610	-0.19%
2018/07/09	28	21.53	74	20.99	21.80	-46	3,425	-1.34%
2018/07/06	52	20.54	3	21.00	20.85	49	3,218	1.52%
2018/07/05	7	20.76	3	20.15	20.00	4	3,163	0.13%
2018/07/04	24	20.85	23	20.90	21.45	1	3,095	0.03%
2018/07/03	162	22.41	334	22.18	21.35	-172	3,010	-5.71%	大買/大賣/鉅額交易
2018/07/02	234	21.40	23	21.05	21.60	211	2,391	8.82%	大買/鉅額交易
2018/06/29	7	19.71	0	0.00	19.65	7	2,070	0.34%
2018/06/27	2	20.10	2	20.05	19.90	0	2,050	0.00%
2018/06/26	0	0.00	30	19.90	20.15	-30	2,045	-1.47%
2018/06/25	0	0.00	1	20.30	20.20	-1	2,033	-0.05%
2018/06/21	46	21.47	49	21.30	20.80	-3	2,013	-0.15%
2018/06/20	0	0.00	2	20.55	20.75	-2	1,914	-0.10%
2018/06/19	2	20.05	0	0.00	20.05	2	1,887	0.11%
2018/06/15	2	20.48	1	20.75	20.45	1	1,869	0.05%
2018/06/14	1	20.70	1	20.80	20.65	0	1,857	0.00%
2018/06/13	6	20.90	0	0.00	20.80	6	1,842	0.33%
2018/06/12	40	21.95	28	21.84	21.50	12	1,787	0.67%
2018/06/11	12	21.00	26	20.52	21.10	-14	1,521	-0.92%
2018/06/08	0	0.00	2	19.85	19.85	-2	1,333	-0.15%
2018/06/07	2	20.25	3	20.35	19.80	-1	1,334	-0.07%
2018/06/05	0	0.00	1	20.10	19.70	-1	1,381	-0.07%
2018/06/04	10	19.95	0	0.00	20.00	10	1,355	0.74%
2018/06/01	5.2	20.41	0	0.00	20.20	5.2	1,339	0.39%
2018/05/31	132	21.76	125	21.86	21.05	7	1,316	0.53%	大買/大賣/
2018/05/30	0	0.00	3	20.03	20.80	-3	1,000	-0.30%
2018/05/28	2	19.55	1	19.45	19.25	1	934	0.11%
2018/05/25	10.1	19.60	9	19.68	19.45	1.1	938	0.12%
2018/05/24	0	0.00	1	19.85	19.95	-1	952	-0.10%
2018/05/23	6	20.07	1	19.95	20.00	5	1,032	0.48%
2018/05/22	30	19.53	31	19.65	19.80	-1	961	-0.10%
2018/05/21	10	19.40	1	19.40	19.15	9	896	1.00%
2018/05/17	0	0.00	3	18.85	18.85	-3	904	-0.33%
2018/05/15	0	0.00	6	18.76	18.65	-6	915	-0.66%
2018/05/14	0	0.00	1	18.80	18.75	-1	958	-0.10%
2018/05/09	2	18.65	0	0.00	18.60	2	1,037	0.19%
2018/05/08	0	0.00	1	18.70	18.70	-1	1,058	-0.09%
2018/05/07	0	0.00	2	18.65	18.65	-2	1,065	-0.19%
2018/05/03	0	0.00	1	18.50	18.40	-1	1,090	-0.09%
2018/05/02	0	0.00	1	18.30	18.40	-1	1,098	-0.09%
2018/04/27	2	18.10	2	18.20	18.25	0	1,115	0.00%
2018/04/25	0	18.40	2	18.20	18.30	-2	1,136	-0.18%
2018/04/24	0	18.15	0	0.00	18.05	0	1,151	0.00%
2018/04/23	0	18.45	0	0.00	18.40	0	1,173	0.00%
2018/04/20	1	18.50	0	0.00	18.55	1	1,210	0.08%
2018/04/19	0	18.50	0	0.00	18.50	0	1,223	0.00%
2018/04/17	0	18.90	0	0.00	18.45	0	1,265	0.00%
2018/04/16	0.1	19.40	0	0.00	18.70	0.1	1,281	0.01%
2018/04/13	0	18.95	0	0.00	18.85	0	1,341	0.00%
2018/04/12	2.2	19.08	0	18.90	18.90	2.2	1,368	0.16%
2018/04/10	1	18.80	0	0.00	18.80	1	1,434	0.07%
2018/04/03	1	18.60	0	0.00	18.55	1	1,521	0.07%
2018/03/31	0	18.90	0	0.00	18.70	0	1,785	0.00%
2018/03/30	5	18.70	0	0.00	18.65	5	1,825	0.27%
2018/03/29	0	18.95	0	0.00	18.70	0	1,863	0.00%
2018/03/27	1	19.00	0	0.00	19.15	1	2,322	0.04%
2018/03/26	0	18.95	0	0.00	18.95	0	2,430	0.00%
2018/03/23	0	19.40	1	18.95	18.90	-1	2,441	-0.04%
2018/03/22	0	19.40	1	19.55	19.35	-1	2,460	-0.04%
2018/03/21	2	19.60	0	0.00	19.55	2	2,487	0.08%
2018/03/20	0	20.50	0	0.00	19.60	0	2,551	0.00%
2018/03/13	7	19.88	1	20.05	19.90	6	3,199	0.19%
2018/03/12	10	20.60	11	20.34	20.00	-1	3,210	-0.03%
2018/03/09	9	20.27	2	20.50	20.30	7	3,181	0.22%
2018/03/07	1	19.80	1	19.90	19.70	0	3,117	0.00%
2018/03/05	0.1	19.50	0	0.00	19.70	0.1	3,088	0.00%
2018/03/02	0	20.15	0	0.00	20.05	0	3,079	0.00%
2018/03/01	0	0.00	10	20.35	20.45	-10	3,076	-0.33%
2018/02/26	5	20.15	0	0.00	20.10	5	3,039	0.16%
2018/02/23	5	20.71	21	20.65	20.25	-16	3,026	-0.53%
2018/02/22	1	19.30	0	0.00	19.30	1	2,920	0.03%
2018/02/12	0	0.00	2	18.80	18.75	-2	2,886	-0.07%
2018/02/09	2	18.10	4	18.43	18.60	-2	2,889	-0.07%
2018/02/08	2	18.70	0	0.00	18.70	2	2,884	0.07%
2018/02/07	0	0.00	2	18.80	18.80	-2	2,925	-0.07%
2018/02/06	2	19.10	0	0.00	18.10	2	2,923	0.07%
2018/02/05	2	19.40	2	19.50	19.50	0	2,912	0.00%
2018/02/02	2	20.05	0	0.00	19.90	2	2,920	0.07%
2018/02/01	0	0.00	4	20.40	20.05	-4	2,926	-0.14%
2018/01/31	0	0.00	4	19.90	20.00	-4	2,902	-0.14%
2018/01/30	2	19.75	5	19.80	19.60	-3	2,900	-0.10%
2018/01/29	0	0.00	1	20.00	19.90	-1	2,900	-0.03%
2018/01/26	0	0.00	1	19.55	19.70	-1	2,888	-0.03%
2018/01/25	1	19.80	0	0.00	19.60	1	2,894	0.03%
2018/01/23	11	19.55	5	19.60	19.55	6	2,972	0.20%
2018/01/22	2	19.75	0	0.00	19.65	2	3,049	0.07%
2018/01/19	0	0.00	10	19.90	19.75	-10	3,079	-0.32%
2018/01/18	8	20.34	0	0.00	19.95	8	3,078	0.26%
2018/01/17	2	20.35	3	20.57	20.30	-1	3,089	-0.03%
2018/01/16	7	20.38	10	20.40	20.30	-3	3,079	-0.10%
2018/01/15	5	19.60	22	19.67	19.65	-17	3,073	-0.55%
2018/01/12	8	20.00	1	19.85	19.85	7	3,097	0.23%
2018/01/11	13	19.79	0	0.00	19.80	13	3,154	0.41%
2018/01/10	2	20.40	0	0.00	20.30	2	3,147	0.06%
2018/01/09	14	20.96	4	20.96	20.65	10	3,157	0.32%
2018/01/05	7	20.49	1	20.45	20.35	6	3,128	0.19%
2018/01/04	5	20.87	1	20.75	20.60	4	3,129	0.13%
2018/01/03	1	21.00	2	20.90	20.90	-1	3,129	-0.03%
2018/01/02	0	0.00	3	20.90	20.85	-3	3,128	-0.10%