聚和 (6509)-兆豐-新竹券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.40
漲跌
▲0.60
漲幅
+1.59%
成交量
3,921張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	39.20	2	39.30	38.40	-1	761	-0.13%
2024/04/29	0	0.00	1	37.75	37.80	-1	724	-0.14%
2024/04/26	2	37.70	0	0.00	37.70	2	776	0.26%
2024/04/25	0.1	37.85	0	0.00	37.35	0.1	795	0.01%
2024/04/24	0	37.45	0	0.00	37.20	0	795	0.00%
2024/04/22	0	37.00	0	0.00	36.90	0	799	0.00%
2024/04/19	0	0.00	1	36.65	36.70	-1	804	-0.12%
2024/04/17	0	0.00	0.2	37.60	37.45	-0.2	800	-0.02%
2024/04/11	1.4	38.85	0	0.00	38.60	1.4	786	0.18%
2024/04/10	2	39.15	0	0.00	39.10	2	785	0.25%
2024/03/27	2	38.55	0	0.00	38.55	2	795	0.25%
2024/03/22	0	0.00	5	38.85	38.75	-5	798	-0.63%
2024/03/21	2	38.75	0	0.00	38.70	2	807	0.25%
2024/03/20	1	38.25	0	0.00	38.30	1	866	0.12%
2024/03/18	0	0.00	3	37.97	38.15	-3	876	-0.34%
2024/03/15	1	38.35	4	38.48	38.35	-3	871	-0.34%
2024/03/12	1	38.85	0	0.00	38.90	1	869	0.12%
2024/03/11	6	38.73	0	0.00	38.65	6	871	0.69%
2024/03/08	0.3	39.13	0	0.00	38.35	0.3	873	0.03%
2024/03/07	3	39.30	0	0.00	39.20	3	861	0.35%
2024/03/01	0	0.00	1	39.70	39.95	-1	862	-0.12%
2024/02/29	1	40.45	0	0.00	40.40	1	909	0.11%
2024/02/26	30	40.72	0	0.00	40.75	30	879	3.41%
2024/02/23	0	0.00	3	39.75	39.20	-3	837	-0.36%
2024/02/16	0	0.00	0	39.55	39.60	0	790	0.00%
2024/02/15	0	0.00	3	37.85	37.55	-3	731	-0.41%
2024/01/26	0	0.00	2	38.80	38.45	-2	732	-0.27%
2024/01/17	0.1	37.20	0	0.00	36.85	0.1	594	0.02%
2024/01/16	2	37.85	0	0.00	37.70	2	586	0.34%
2024/01/11	0	0.00	1	37.55	38.10	-1	575	-0.17%
2024/01/10	1	37.55	0	0.00	37.55	1	563	0.18%
2024/01/08	0	0.00	1	38.20	38.15	-1	557	-0.18%
2024/01/02	0	0.00	1	39.10	38.80	-1	557	-0.18%
2023/12/19	1	39.60	0	0.00	39.15	1	527	0.19%
2023/12/15	1	40.10	0	0.00	40.05	1	512	0.20%
2023/11/30	0	0.00	1	39.20	39.70	-1	472	-0.21%
2023/11/16	0	0.00	2	38.70	38.70	-2	360	-0.55%
2023/10/12	2	37.00	0	0.00	37.15	2	453	0.44%
2023/09/25	0	0.00	2	38.45	38.40	-2	538	-0.37%
2023/09/15	0	0.00	1	39.65	39.15	-1	573	-0.17%
2023/09/13	1	39.55	0	0.00	39.40	1	564	0.18%
2023/09/04	0	0.00	1	38.35	38.20	-1	616	-0.16%
2023/08/18	1	37.45	0	0.00	36.70	1	763	0.13%
2023/08/14	0.1	37.05	0	0.00	36.40	0.1	922	0.01%
2023/08/10	2	37.85	1	38.20	37.90	1	910	0.11%
2023/08/09	1	39.50	0	0.00	39.25	1	895	0.11%
2023/07/28	2	40.90	0	0.00	40.80	2	897	0.22%
2023/07/27	0	0.00	2	41.20	41.25	-2	898	-0.22%
2023/07/26	1	40.15	0	0.00	40.05	1	896	0.11%
2023/07/19	1	40.65	0	0.00	40.60	1	921	0.11%
2023/07/03	1	44.00	0	0.00	43.95	1	1,229	0.08%
2023/06/20	0	0.00	4	43.70	43.75	-4	1,280	-0.31%
2023/06/12	4	45.05	0	0.00	45.10	4	1,355	0.30%
2023/05/29	0	0.00	2	44.98	44.80	-2	1,713	-0.12%
2023/05/26	2	44.38	0	0.00	44.15	2	1,751	0.11%
2023/05/25	2	44.90	3	44.68	44.65	-1	1,788	-0.06%
2023/05/24	4	45.50	3	45.15	45.15	1	1,826	0.05%
2023/05/23	0	0.00	5	44.85	45.05	-5	1,887	-0.26%
2023/05/19	8	47.10	8	45.59	44.65	0	1,896	0.00%
2023/05/18	1	42.65	0	0.00	43.60	1	1,806	0.06%
2023/05/15	0	0.00	1	42.15	42.20	-1	1,939	-0.05%
2023/05/09	5	43.40	0	0.00	43.20	5	2,439	0.20%
2023/05/03	1	44.10	0	0.00	44.10	1	2,445	0.04%
2023/04/26	0	0.00	1	42.65	43.50	-1	2,449	-0.04%
2023/04/24	0	0.00	1	44.50	44.50	-1	2,424	-0.04%
2023/04/21	0	0.00	2	44.70	44.30	-2	2,425	-0.08%
2023/04/18	4	48.36	5	47.40	47.40	-1	2,344	-0.04%
2023/04/14	9	48.48	14	47.43	47.30	-5	2,239	-0.22%
2023/04/12	0	0.00	1	45.75	46.00	-1	2,109	-0.05%
2023/03/29	7	45.74	2	45.15	45.15	5	2,374	0.21%
2023/03/28	2	45.75	1	45.50	45.50	1	2,403	0.04%
2023/03/23	2	46.40	2	46.80	46.70	0	2,377	0.00%
2023/03/22	2	46.65	0	0.00	46.80	2	2,357	0.08%
2023/03/13	0	0.00	1	44.90	45.15	-1	2,345	-0.04%
2023/03/10	3	46.85	0	0.00	46.05	3	2,321	0.13%
2023/03/09	1	47.75	0	0.00	47.60	1	2,289	0.04%
2023/03/08	2	47.00	7	47.90	48.45	-5	2,245	-0.22%
2023/03/07	9	47.37	8	47.45	47.55	1	2,266	0.04%
2023/03/06	1	46.80	3	46.93	47.30	-2	2,223	-0.09%
2023/03/03	2	46.35	1	46.15	46.15	1	2,186	0.05%
2023/02/24	1	46.50	5	46.46	46.45	-4	2,183	-0.18%
2023/02/23	5	47.18	8	46.78	47.00	-3	2,139	-0.14%
2023/02/22	1	46.50	0	0.00	46.50	1	2,103	0.05%
2023/02/21	3	47.23	4	47.04	47.50	-1	2,068	-0.05%
2023/02/20	2	46.35	1	46.40	46.30	1	1,993	0.05%
2023/02/17	3	46.02	1	45.90	45.90	2	1,994	0.10%
2023/02/15	2	45.98	1	45.85	45.75	1	2,007	0.05%
2023/02/14	4	46.43	3.1	45.76	45.75	0.9	1,978	0.05%
2023/02/13	3	46.38	2	46.70	46.70	1	1,950	0.05%
2023/02/10	6	46.81	0	0.00	47.00	6	1,901	0.32%
2023/02/09	2	45.35	4	45.63	45.35	-2	1,726	-0.12%
2023/02/08	5	45.47	7	45.15	46.25	-2	1,672	-0.12%
2023/02/07	0	0.00	1	43.40	44.35	-1	1,495	-0.07%
2023/02/06	1	41.95	1	42.00	42.00	0	1,436	0.00%
2023/02/03	2.1	42.60	1	42.05	42.05	1.1	1,437	0.08%
2023/01/31	1	42.00	5	41.90	42.00	-4	1,415	-0.28%
2023/01/30	0	0.00	10	41.70	41.60	-10	1,416	-0.71%
2023/01/17	5	40.50	0	0.00	40.40	5	1,403	0.36%
2023/01/05	0.1	40.95	0	0.00	40.75	0.1	1,463	0.01%
2022/12/26	15	44.61	15	41.90	43.55	0	1,399	0.00%
2022/12/23	0	0.00	2	40.83	41.15	-2	1,257	-0.16%
2022/12/16	3	40.47	1	40.15	40.15	2	1,285	0.16%
2022/12/13	0	0.00	1	41.10	41.10	-1	1,283	-0.08%
2022/12/09	5	42.68	2	41.85	41.85	3	1,272	0.24%
2022/12/01	2	42.53	2.2	42.80	42.80	-0.2	1,177	-0.02%
2022/11/30	5.2	42.13	6	42.37	42.45	-0.8	1,155	-0.07%
2022/11/29	14	42.89	20	42.30	42.20	-6	1,135	-0.53%
2022/11/25	1	39.70	0.3	39.75	39.15	0.8	1,022	0.07%
2022/11/24	0.3	40.45	0	0.00	39.70	0.3	1,049	0.02%
2022/11/17	3	39.40	0	0.00	39.40	3	1,113	0.27%
2022/11/15	0	0.00	0.2	38.85	39.15	-0.2	1,231	-0.02%
2022/11/14	0.2	39.10	2	38.03	38.80	-1.8	1,233	-0.15%
2022/11/08	1	36.60	0	0.00	36.65	1	1,229	0.08%
2022/11/07	1	36.45	1	36.75	36.60	0	1,288	0.00%
2022/11/04	0	0.00	1	36.30	36.50	-1	1,309	-0.08%
2022/11/02	1	36.05	0	0.00	36.00	1	1,356	0.07%
2022/10/27	0	0.00	1	34.35	34.65	-1	1,340	-0.07%
2022/10/13	2	35.25	1	35.20	35.20	1	1,350	0.07%
2022/10/05	2	39.65	2	39.10	39.05	0	1,334	0.00%
2022/09/30	2	38.10	0	0.00	38.20	2	1,336	0.15%
2022/09/26	6	40.45	0	0.00	38.85	6	1,342	0.45%
2022/09/23	1	42.20	3	42.63	42.40	-2	1,350	-0.15%
2022/09/22	1	42.30	0	0.00	42.30	1	1,352	0.07%
2022/09/21	0	0.00	1	41.30	41.45	-1	1,341	-0.07%
2022/09/20	0	0.00	1	41.10	41.10	-1	1,349	-0.07%
2022/09/13	1	42.25	0	0.00	42.10	1	1,441	0.07%
2022/09/12	0	0.00	1	41.75	41.65	-1	1,479	-0.07%
2022/09/01	1	43.15	0	0.00	42.60	1	1,707	0.06%
2022/08/31	1	44.15	1	43.75	43.65	0	1,758	0.00%
2022/08/30	0	0.00	1	43.05	43.10	-1	1,913	-0.05%
2022/08/29	1	42.10	0	0.00	42.05	1	1,909	0.05%
2022/08/26	1	43.40	0	0.00	43.35	1	1,904	0.05%
2022/08/25	0	0.00	3	44.22	44.55	-3	1,863	-0.16%
2022/08/24	3	43.47	0	0.00	43.10	3	1,834	0.16%
2022/08/23	10	44.11	2	43.55	43.50	8	1,827	0.44%
2022/08/22	2	45.20	4	44.41	43.90	-2	1,816	-0.11%
2022/08/19	2	44.50	1	44.35	44.10	1	1,715	0.06%
2022/08/18	0	0.00	1	43.75	43.85	-1	1,700	-0.06%
2022/08/17	2	43.75	0	0.00	43.75	2	1,693	0.12%
2022/08/15	1	43.85	0	0.00	43.95	1	1,677	0.06%
2022/08/12	3	43.50	2	42.35	43.80	1	1,640	0.06%
2022/08/11	9	41.83	5	42.30	41.70	4	1,592	0.25%
2022/08/10	0	0.00	1	40.60	41.80	-1	1,588	-0.06%
2022/08/04	1	38.30	0	0.00	38.70	1	1,614	0.06%
2022/08/03	0	0.00	1	39.25	39.20	-1	1,634	-0.06%
2022/08/02	0	0.00	1	40.10	39.95	-1	1,652	-0.06%
2022/07/29	0	0.00	3	41.08	41.15	-3	1,709	-0.18%
2022/07/26	1	39.95	1	40.00	40.00	0	1,768	0.00%
2022/07/25	4	40.98	2	40.85	40.85	2	1,769	0.11%
2022/07/22	2	41.95	0	0.00	41.80	2	1,777	0.11%
2022/07/21	0	0.00	1	41.85	42.00	-1	1,798	-0.06%
2022/07/13	0	0.00	2	38.18	38.30	-2	1,862	-0.11%
2022/07/11	2	38.90	0	0.00	38.90	2	1,901	0.11%
2022/07/08	1	39.00	1	38.90	39.10	0	1,922	0.00%
2022/07/07	1	36.45	1	37.70	38.05	0	1,917	0.00%
2022/07/06	1	37.85	1	37.40	37.40	0	1,920	0.00%
2022/07/04	0	0.00	1	37.05	37.05	-1	1,955	-0.05%
2022/07/01	1	39.40	0	0.00	36.25	1	1,964	0.05%
2022/06/30	1	40.30	1	39.65	39.65	0	1,927	0.00%
2022/06/29	1	41.75	1	41.95	41.95	0	1,921	0.00%
2022/06/28	0	0.00	1	42.35	42.35	-1	1,924	-0.05%
2022/06/27	0	0.00	3	42.80	43.20	-3	1,937	-0.15%
2022/06/24	3	41.20	1	41.25	40.90	2	1,976	0.10%
2022/06/21	0	0.00	3	43.27	43.30	-3	2,073	-0.14%
2022/06/20	2	43.93	4	43.13	42.10	-2	2,089	-0.10%
2022/06/17	2	45.75	2	45.78	45.75	0	2,066	0.00%
2022/06/16	4	48.13	5	47.70	46.10	-1	2,073	-0.05%
2022/06/15	2	48.55	0	0.00	48.05	2	2,111	0.09%
2022/06/14	3	48.83	2	49.10	48.80	1	2,129	0.05%
2022/06/13	16	50.61	16	49.64	49.50	0	2,105	0.00%
2022/06/10	2	49.95	5	50.20	50.40	-3	2,077	-0.14%
2022/06/09	3	48.83	1	49.50	49.50	2	1,999	0.10%
2022/06/08	24	49.78	15	50.41	48.25	9	1,955	0.46%
2022/06/07	0	0.00	1	47.25	47.15	-1	1,835	-0.05%
2022/06/02	4	48.01	1	47.55	47.55	3	1,907	0.16%
2022/05/31	1	48.15	0	0.00	48.25	1	1,944	0.05%
2022/05/30	1	48.10	0	0.00	48.35	1	1,961	0.05%
2022/05/24	0	0.00	1	46.45	46.10	-1	2,055	-0.05%
2022/05/18	0	0.00	1	47.90	47.75	-1	2,136	-0.05%
2022/05/17	1	47.30	1	47.30	47.30	0	2,204	0.00%
2022/05/13	0	0.00	2	45.48	45.65	-2	2,300	-0.09%
2022/05/12	2	45.20	5	44.47	44.20	-3	2,403	-0.12%
2022/05/11	1	44.55	0	0.00	44.50	1	2,399	0.04%
2022/05/10	4	45.45	0	0.00	45.85	4	2,404	0.17%
2022/05/09	2	48.05	4	47.70	46.75	-2	2,423	-0.08%
2022/05/06	1	48.80	1	49.05	49.10	0	2,426	0.00%
2022/05/05	0	0.00	4	49.39	50.50	-4	2,415	-0.17%
2022/05/03	5	48.30	1	48.80	48.00	4	2,423	0.17%
2022/04/27	0	0.00	3	48.90	48.50	-3	2,520	-0.12%
2022/04/26	2	50.20	12	50.80	50.20	-10	2,563	-0.39%
2022/04/22	1	55.40	0	0.00	55.20	1	2,560	0.04%
2022/04/20	12	55.97	1	56.00	55.90	11	2,690	0.41%
2022/04/15	1	56.50	1	57.50	56.70	0	2,812	0.00%
2022/04/14	0	0.00	2	58.20	58.10	-2	2,858	-0.07%
2022/04/13	0	0.00	5	57.20	57.30	-5	2,890	-0.17%
2022/04/12	0	0.00	0.1	57.10	56.80	-0.1	2,939	0.00%
2022/04/11	7.1	58.36	4	58.35	57.80	3.1	3,104	0.10%
2022/04/08	0	0.00	2	56.55	56.80	-2	3,087	-0.06%
2022/04/07	0	0.00	20	56.15	56.00	-20	3,111	-0.64%
2022/04/06	2	57.50	0	0.00	57.70	2	3,139	0.06%
2022/04/01	10	58.00	5	58.18	58.00	5	3,180	0.16%
2022/03/31	4	58.45	0	0.00	58.00	4	3,261	0.12%
2022/03/30	22	59.53	22	59.06	58.90	0	3,359	0.00%
2022/03/29	5	59.08	1	59.90	58.60	4	3,759	0.11%
2022/03/28	1	58.20	0	0.00	58.50	1	4,160	0.02%
2022/03/25	2	58.40	3	58.73	58.60	-1	4,487	-0.02%
2022/03/24	18	58.99	6	58.83	59.30	12	4,543	0.26%
2022/03/23	2	57.75	1	58.50	57.60	1	4,483	0.02%
2022/03/22	0	0.00	2	58.00	57.90	-2	4,500	-0.04%
2022/03/21	4	57.30	2	58.10	57.60	2	4,514	0.04%
2022/03/18	3	57.73	0	0.00	57.40	3	4,571	0.07%
2022/03/17	0	0.00	1	55.60	56.30	-1	4,669	-0.02%
2022/03/16	0	0.00	2	54.20	53.90	-2	4,691	-0.04%
2022/03/15	1	54.90	0	0.00	54.60	1	4,919	0.02%
2022/03/11	0	0.00	7	57.14	57.30	-7	5,033	-0.14%
2022/03/10	4	59.48	5	58.26	58.10	-1	5,066	-0.02%
2022/03/09	5	56.60	11	56.50	56.80	-6	5,084	-0.12%
2022/03/08	0	0.00	2	57.05	55.70	-2	5,150	-0.04%
2022/03/07	5	58.48	5.2	58.04	58.10	-0.2	5,229	0.00%
2022/03/03	2	61.00	1	60.70	60.70	1	5,461	0.02%
2022/03/02	1	60.80	1	61.50	61.30	0	5,584	0.00%
2022/03/01	0	0.00	2	61.90	61.10	-2	5,679	-0.04%
2022/02/25	2	60.00	0	0.00	59.90	2	5,799	0.03%
2022/02/24	2	59.55	2	59.80	59.40	0	6,225	0.00%
2022/02/23	0	0.00	2	60.90	62.10	-2	6,406	-0.03%
2022/02/22	1	62.00	0	0.00	60.70	1	6,985	0.01%
2022/02/17	3	62.53	3	63.73	62.80	0	8,993	0.00%
2022/02/16	1	63.60	1	62.80	62.80	0	9,192	0.00%
2022/02/15	0	0.00	3	64.07	63.00	-3	9,320	-0.03%
2022/02/14	2	63.05	1	62.80	62.80	1	9,634	0.01%
2022/02/11	0	0.00	3	62.67	62.80	-3	9,836	-0.03%
2022/02/10	3	62.23	0	0.00	62.00	3	10,077	0.03%
2022/02/09	1	61.90	1	62.20	63.00	0	10,327	0.00%
2022/02/08	2	61.80	5	62.00	61.80	-3	10,687	-0.03%
2022/02/07	0	0.00	2	60.05	60.30	-2	11,138	-0.02%
2022/01/26	1	59.00	1	60.00	58.80	0	11,869	0.00%
2022/01/25	2	59.85	2	60.40	58.80	0	12,763	0.00%
2022/01/24	4	59.08	3	59.23	59.80	1	14,046	0.01%
2022/01/21	3	61.43	4	61.75	60.50	-1	15,626	-0.01%
2022/01/20	3	61.37	6	61.30	61.30	-3	16,147	-0.02%
2022/01/19	10	61.95	7	61.81	61.70	3	17,364	0.02%
2022/01/18	4	61.18	0	0.00	60.80	4	19,165	0.02%
2022/01/17	3	60.97	5	61.28	61.90	-2	20,166	-0.01%
2022/01/14	2.2	60.02	2	61.30	60.30	0.2	20,549	0.00%
2022/01/13	4	60.25	410.9	61.13	61.00	-406.9	20,817	-1.95%	大賣/鉅額交易
2022/01/12	7	62.23	6	61.93	61.60	1	21,437	0.00%
2022/01/11	2	64.10	3	63.70	63.60	-1	22,297	0.00%
2022/01/07	8	65.23	1	64.70	64.70	7	22,478	0.03%
2022/01/06	53	65.95	56	66.38	66.20	-3	22,566	-0.01%
2022/01/05	7	68.40	0	0.00	67.10	7	22,803	0.03%
2022/01/04	4	69.30	17	69.19	68.50	-13	23,103	-0.06%
2022/01/03	51	69.09	38	68.17	68.00	13	23,134	0.06%
2021/12/30	14	68.68	15	68.71	68.60	-1	23,255	0.00%
2021/12/29	4	68.05	15	68.60	68.80	-11	23,503	-0.05%
2021/12/28	2	68.05	1	68.30	67.60	1	23,666	0.00%
2021/12/27	2	68.35	2	68.90	68.10	0	23,860	0.00%
2021/12/24	7	70.83	8	70.16	69.30	-1	23,887	0.00%
2021/12/23	8	71.83	5	71.82	70.00	3	23,922	0.01%
2021/12/22	14.2	70.78	16	70.63	69.40	-1.8	23,617	-0.01%
2021/12/21	3	69.13	4	69.90	70.90	-1	23,249	0.00%
2021/12/20	1	67.00	1	66.80	66.70	0	22,993	0.00%
2021/12/17	1	65.50	11	65.57	65.40	-10	23,066	-0.04%
2021/12/16	2	66.75	0	0.00	66.70	2	23,173	0.01%
2021/12/15	0	0.00	1	66.60	66.50	-1	23,220	0.00%
2021/12/14	2	66.40	1	66.30	66.30	1	23,320	0.00%
2021/12/13	22	68.43	18	68.07	68.40	4	23,424	0.02%
2021/12/10	7	66.33	3	66.60	66.20	4	23,706	0.02%
2021/12/09	8	67.81	10	67.55	67.50	-2	24,691	-0.01%
2021/12/08	8	66.23	11	66.11	65.90	-3	24,632	-0.01%
2021/12/07	23	65.48	3	65.23	64.90	20	24,717	0.08%
2021/12/06	8	64.94	10	65.47	65.90	-2	24,861	-0.01%
2021/12/03	1	65.50	23	65.49	65.60	-22	24,988	-0.09%
2021/12/02	2	65.55	1	66.30	64.50	1	25,166	0.00%
2021/12/01	5	65.44	10	65.20	65.90	-5	25,283	-0.02%
2021/11/30	37	68.09	22	67.00	66.80	15	25,374	0.06%
2021/11/29	11	66.35	14	66.61	67.00	-3	25,463	-0.01%
2021/11/26	3	67.17	6.1	66.70	66.60	-3.1	25,496	-0.01%
2021/11/25	6	68.40	6	69.52	68.90	0	25,931	0.00%
2021/11/24	5	69.24	5	68.96	68.70	0	26,043	0.00%
2021/11/23	31	72.36	32	71.07	69.70	-1	26,194	0.00%
2021/11/22	5	71.78	14.2	71.29	70.30	-9.2	26,828	-0.03%
2021/11/19	51	74.36	45	72.76	73.00	6	27,069	0.02%
2021/11/18	43.2	74.01	48.1	74.92	73.70	-5	27,565	-0.02%
2021/11/17	16	69.76	9.1	69.99	69.30	6.9	26,737	0.03%
2021/11/16	28	68.41	21	68.86	68.20	7	26,867	0.03%
2021/11/15	28.1	67.61	14	68.28	69.50	14.1	26,973	0.05%
2021/11/12	7	67.89	5.1	68.13	67.60	1.9	27,032	0.01%
2021/11/11	25	68.46	21	68.49	68.00	4	27,177	0.01%
2021/11/10	13.1	66.29	14	66.04	66.60	-0.9	27,104	0.00%
2021/11/09	7	67.39	5	67.80	68.40	2	27,093	0.01%
2021/11/08	25	67.58	26	67.13	67.00	-1	27,301	0.00%
2021/11/05	13	68.54	12	69.14	67.60	1	27,578	0.00%
2021/11/04	29	69.37	17.1	68.49	67.80	11.9	28,043	0.04%
2021/11/03	19	69.73	15.3	70.01	70.00	3.7	28,178	0.01%
2021/11/02	39.1	75.01	30.1	74.70	72.00	9	28,434	0.03%
2021/11/01	42.3	80.53	36	80.41	80.00	6.3	27,999	0.02%
2021/10/29	107.1	78.69	107	78.22	80.10	0.1	26,827	0.00%	大買/大賣/
2021/10/28	9	71.98	38.1	71.85	72.90	-29.1	25,356	-0.11%
2021/10/27	43	71.94	66.1	71.64	72.80	-23.1	24,984	-0.09%
2021/10/26	122.2	71.32	119.1	71.68	68.00	3	23,970	0.01%	大買/大賣/
2021/10/25	41.2	67.07	68	66.64	67.80	-26.8	22,381	-0.12%
2021/10/22	13	60.73	14	61.76	61.70	-1	21,714	0.00%
2021/10/21	23	61.05	26	60.64	60.30	-3	21,614	-0.01%
2021/10/20	40	61.35	36	60.76	61.40	4	21,499	0.02%
2021/10/19	18	60.78	14.1	60.82	61.00	4	21,160	0.02%
2021/10/18	7	56.44	0	0.00	56.50	7	20,656	0.03%
2021/10/15	10	55.73	2	55.80	56.50	8	21,357	0.04%
2021/10/14	1	54.70	6	54.40	54.70	-5	21,488	-0.02%
2021/10/13	4	56.48	12	56.16	55.90	-8	21,551	-0.04%
2021/10/12	13	56.86	21	56.82	56.70	-8	21,403	-0.04%
2021/10/08	16	55.98	14	55.56	55.10	2	21,212	0.01%
2021/10/07	3	55.00	3	55.07	54.80	0	21,167	0.00%
2021/10/06	42	54.74	47	53.87	54.20	-5	21,300	-0.02%
2021/10/05	7	52.51	5	52.48	53.40	2	21,149	0.01%
2021/10/04	10	52.41	6	52.38	51.80	4	21,068	0.02%
2021/10/01	6	53.67	12	52.46	51.50	-6	20,947	-0.03%
2021/09/30	6	54.17	46	52.81	54.60	-40	21,074	-0.19%
2021/09/29	2	54.40	2	54.55	54.20	0	21,643	0.00%
2021/09/28	1	55.90	5	56.00	55.70	-4	21,948	-0.02%
2021/09/27	2	57.00	2	56.90	56.90	0	22,042	0.00%
2021/09/24	44	57.46	23.1	57.38	57.10	20.9	22,603	0.09%
2021/09/23	5	57.26	13	57.39	56.70	-8	22,726	-0.04%
2021/09/22	10	56.04	3	55.70	56.30	7	22,843	0.03%
2021/09/17	2	57.25	0	0.00	57.50	2	23,087	0.01%
2021/09/16	38	58.33	23	57.78	56.80	15	23,363	0.06%
2021/09/15	97	58.79	71	58.85	59.10	26	23,281	0.11%
2021/09/14	51	60.28	76	60.76	59.80	-25	22,943	-0.11%
2021/09/13	16	58.30	4	58.65	57.20	12	22,074	0.05%
2021/09/10	48	56.93	58	57.13	58.00	-10	22,093	-0.05%
2021/09/09	35	56.61	20	56.13	57.60	15	22,149	0.07%
2021/09/08	19	55.91	13	55.58	55.20	6	22,018	0.03%
2021/09/07	13	55.35	15	54.91	57.30	-2	21,923	-0.01%
2021/09/06	29.1	57.25	12	57.32	55.70	17.1	22,028	0.08%
2021/09/03	2	56.60	6	57.22	56.70	-4	22,024	-0.02%
2021/09/02	18	59.17	13	59.21	58.10	5	21,914	0.02%
2021/09/01	6	60.17	12	60.43	60.30	-6	21,753	-0.03%
2021/08/31	50	61.07	37	61.21	60.10	13	21,671	0.06%
2021/08/30	24	59.63	16	59.84	59.70	8	21,339	0.04%
2021/08/27	27	59.60	28	59.84	59.90	-1	21,208	0.00%
2021/08/26	56	62.39	59	61.99	60.40	-3	21,121	-0.01%
2021/08/25	31	59.04	45	59.28	59.20	-14	20,180	-0.07%
2021/08/24	76	61.69	58	62.21	60.80	18	19,946	0.09%
2021/08/23	49	57.29	68	56.55	59.10	-19	19,014	-0.10%
2021/08/20	46	53.84	43	52.11	53.80	3	18,748	0.02%
2021/08/19	31	53.16	11	53.52	51.20	20	18,317	0.11%
2021/08/18	17	50.72	17	51.04	54.10	0	18,038	0.00%
2021/08/17	13	53.09	30	53.93	50.60	-17	17,796	-0.10%
2021/08/16	34	53.35	14.3	53.50	52.40	19.7	17,516	0.11%
2021/08/13	54.1	57.77	63	56.73	54.00	-9	17,209	-0.05%
2021/08/12	35	56.71	37	56.74	57.30	-2	16,953	-0.01%
2021/08/11	30	57.22	21.3	56.54	55.80	8.7	16,530	0.05%
2021/08/10	28	61.71	27	62.05	62.00	1	16,070	0.01%
2021/08/09	71	62.34	87.2	62.31	60.50	-16.2	15,565	-0.10%
2021/08/06	158	61.98	126	62.26	62.00	32	15,002	0.21%	大買/大賣/
2021/08/05	49	56.60	51.2	56.82	58.60	-2.2	14,130	-0.02%
2021/08/04	3	55.67	0	0.00	54.30	3	13,921	0.02%
2021/08/03	13	54.61	10	54.60	54.90	3	13,852	0.02%
2021/08/02	1	54.10	5	52.50	54.00	-4	13,718	-0.03%
2021/07/30	3	56.40	7	53.73	53.10	-4	13,546	-0.03%
2021/07/29	16	55.51	15	56.92	55.20	1	13,361	0.01%
2021/07/28	44	54.30	40	54.20	57.00	4	13,119	0.03%
2021/07/27	11	57.82	29	59.47	57.00	-18	12,912	-0.14%
2021/07/26	4	63.05	2	62.45	62.20	2	12,753	0.02%
2021/07/23	17	63.42	11	63.04	61.70	6	12,611	0.05%
2021/07/22	23	67.63	13	68.09	63.70	10	12,322	0.08%
2021/07/21	17	68.98	21	67.09	67.60	-4	11,956	-0.03%
2021/07/20	9	65.58	3	64.40	66.10	6	11,199	0.05%
2021/07/19	1	58.70	1	65.00	65.00	0	11,042	0.00%
2021/07/16	0	0.00	1	59.10	59.10	-1	11,205	-0.01%
2021/07/15	1	55.00	2	54.55	58.30	-1	11,452	-0.01%
2021/07/14	0	0.00	4	54.90	54.00	-4	11,383	-0.04%
2021/07/13	12	61.33	20	58.30	56.10	-8	11,403	-0.07%
2021/07/12	5	56.60	0	0.00	56.60	5	11,169	0.04%
2021/07/09	0	0.00	31	51.68	51.50	-31	11,115	-0.28%
2021/07/08	4	49.70	0	0.00	50.00	4	11,074	0.04%
2021/07/07	3	48.73	2	49.30	48.10	1	11,193	0.01%
2021/07/06	53	51.59	62	50.99	51.60	-9	11,205	-0.08%
2021/07/05	9	49.66	21	50.52	51.00	-12	10,763	-0.11%
2021/07/02	0	0.00	22	46.26	46.40	-22	10,397	-0.21%
2021/07/01	8	43.06	23	42.49	42.20	-15	10,264	-0.15%
2021/06/30	6	43.25	2	43.25	43.25	4	9,732	0.04%
2021/06/29	2	38.25	19	38.56	39.35	-17	9,466	-0.18%
2021/06/28	9	36.16	14	35.91	35.80	-5	9,251	-0.05%
2021/06/25	20	35.58	8	34.74	35.00	12	8,952	0.13%
2021/06/24	8	33.26	8	33.43	33.20	0	8,786	0.00%
2021/06/23	4	32.44	8	32.97	33.05	-4	8,719	-0.05%
2021/06/22	16	33.16	2	32.55	32.55	14	8,622	0.16%
2021/06/21	3	32.30	3	32.75	32.95	0	8,469	0.00%
2021/06/18	8	32.47	6	32.38	32.35	2	8,294	0.02%
2021/06/16	0	0.00	10	31.15	31.20	-10	8,042	-0.12%
2021/06/15	12	32.07	0	0.00	31.95	12	7,989	0.15%
2021/06/11	5	31.22	3	30.95	31.25	2	7,642	0.03%
2021/06/09	2	30.70	1	30.55	30.45	1	7,361	0.01%
2021/06/08	1	30.85	0	0.00	30.85	1	7,406	0.01%
2021/06/07	6	31.98	6	31.60	30.95	0	7,347	0.00%
2021/06/04	2	31.20	0	0.00	31.20	2	7,109	0.03%
2021/06/03	2	31.75	10	31.75	31.50	-8	7,051	-0.11%
2021/06/02	2	30.65	14	30.64	30.80	-12	6,840	-0.18%
2021/06/01	4	30.89	20	30.98	31.15	-16	6,722	-0.24%
2021/05/28	22	30.83	44	30.84	30.95	-22	6,597	-0.33%
2021/05/27	0	0.00	15	29.12	29.10	-15	6,246	-0.24%
2021/05/26	5	28.90	0	0.00	28.80	5	6,262	0.08%
2021/05/25	0	0.00	2	29.20	29.30	-2	6,235	-0.03%
2021/05/24	0	0.00	0.3	28.25	28.45	-0.3	6,185	0.00%
2021/05/20	0	0.00	2	28.05	28.05	-2	6,314	-0.03%
2021/05/17	10.3	29.08	1	29.30	28.50	9.3	6,265	0.15%
2021/05/13	0	0.00	5	27.50	27.30	-5	5,906	-0.08%
2021/05/10	11	28.97	0	0.00	28.45	11	5,466	0.20%
2021/05/07	0	0.00	2	28.10	28.55	-2	5,455	-0.04%
2021/05/06	1	27.75	0	0.00	27.75	1	5,442	0.02%
2021/05/04	2	27.98	6	27.20	29.05	-4	5,416	-0.07%
2021/05/03	4	29.51	0	0.00	29.20	4	5,287	0.08%
2021/04/29	54	29.70	14	29.41	29.45	40	5,145	0.78%
2021/04/28	20	30.37	10	29.65	30.20	10	5,105	0.20%
2021/04/27	4	29.50	0	0.00	29.80	4	5,062	0.08%
2021/04/26	2	30.20	4	30.39	30.15	-2	4,993	-0.04%
2021/04/22	9	32.17	47	32.02	30.40	-38	4,915	-0.77%
2021/04/21	58	32.05	26	32.20	32.60	32	4,543	0.70%
2021/04/20	0	0.00	3.3	30.05	30.00	-3.3	4,172	-0.08%
2021/04/19	7	30.15	17	30.03	29.90	-10	4,188	-0.24%
2021/04/16	0	0.00	2	29.35	29.20	-2	4,100	-0.05%
2021/04/15	5	28.80	0	0.00	28.85	5	4,082	0.12%
2021/04/14	2	27.50	0	0.00	28.15	2	4,043	0.05%
2021/04/13	4	29.05	30	29.29	28.60	-26	4,028	-0.65%
2021/04/12	25	29.56	29	29.30	29.60	-4	3,872	-0.10%
2021/04/09	45	28.78	13	28.50	28.25	32	3,724	0.86%
2021/04/08	2	27.80	0	0.00	27.70	2	3,645	0.05%
2021/04/07	0	0.00	1	27.70	27.70	-1	3,862	-0.03%
2021/04/06	1	27.45	5	27.40	27.80	-4	3,882	-0.10%
2021/03/31	0	0.00	5	27.65	27.25	-5	4,102	-0.12%
2021/03/29	7	27.30	0	0.00	27.20	7	4,132	0.17%
2021/03/26	4	26.49	0	0.00	26.85	4	3,991	0.10%
2021/03/25	2	26.50	0	0.00	26.50	2	3,988	0.05%
2021/03/24	0	0.00	1	26.80	26.60	-1	4,003	-0.02%
2021/03/22	11	26.95	0	0.00	26.80	11	3,989	0.28%
2021/03/19	0	0.00	5.5	26.50	26.45	-5.5	3,988	-0.14%
2021/03/17	0	0.00	10	26.35	26.45	-10	4,055	-0.25%
2021/03/12	5	26.70	2	26.70	26.60	3	4,197	0.07%
2021/03/09	2	25.58	0	0.00	25.95	2	4,186	0.05%
2021/03/08	1	25.90	5	25.95	25.75	-4	4,270	-0.09%
2021/03/04	12	26.58	0	0.00	26.25	12	4,416	0.27%
2021/03/03	14	27.52	10	27.03	26.70	4	4,505	0.09%
2021/02/26	3	26.93	0	0.00	26.85	3	5,380	0.06%
2021/02/25	2	27.08	6	27.33	27.00	-4	5,412	-0.07%
2021/02/23	5	27.25	10	27.05	27.00	-5	5,448	-0.09%
2021/02/22	0	0.00	3	27.30	27.35	-3	5,688	-0.05%
2021/02/19	2	26.25	0	0.00	26.65	2	6,017	0.03%
2021/02/18	0	0.00	1	26.00	26.25	-1	6,113	-0.02%
2021/02/04	1	25.00	0	0.00	25.05	1	6,091	0.02%
2021/02/03	0	0.00	2	24.35	24.75	-2	6,167	-0.03%
2021/02/02	2	24.00	0	0.00	24.15	2	6,264	0.03%
2021/01/29	0	0.00	11	24.80	24.00	-11	6,964	-0.16%
2021/01/27	1	25.20	6	25.30	25.25	-5	7,075	-0.07%
2021/01/26	3	24.60	3	24.73	24.75	0	7,073	0.00%
2021/01/25	1	24.10	1	24.20	24.75	0	7,075	0.00%
2021/01/20	0	0.00	1	24.75	23.90	-1	7,158	-0.01%
2021/01/19	7	25.30	2	25.40	25.05	5	7,121	0.07%
2021/01/18	3	25.30	0	0.00	25.00	3	7,119	0.04%
2021/01/15	5	25.63	8	25.36	25.30	-3	7,110	-0.04%
2021/01/14	1	26.25	0	0.00	26.25	1	7,098	0.01%
2021/01/13	7	26.29	3	26.48	26.25	4	7,133	0.06%
2021/01/11	5	26.44	6	26.53	26.75	-1	7,379	-0.01%
2021/01/08	2	27.30	3	27.33	27.35	-1	7,427	-0.01%
2021/01/07	3	27.40	0	0.00	27.30	3	7,439	0.04%
2021/01/06	6	27.18	5	26.85	26.85	1	7,480	0.01%
2021/01/05	3	27.92	2	27.93	27.75	1	7,424	0.01%
2021/01/04	15	27.88	2	28.23	27.85	13	7,359	0.18%
2020/12/31	8	28.28	2	28.40	28.00	6	7,285	0.08%
2020/12/30	48	28.09	11	27.88	28.00	37	7,131	0.52%
2020/12/29	7	26.97	3	27.70	27.00	4	6,936	0.06%
2020/12/28	14	27.70	8	27.43	27.55	6	7,112	0.08%
2020/12/25	8	27.46	8	27.44	27.25	0	7,078	0.00%
2020/12/24	2	27.00	4	27.15	26.90	-2	6,897	-0.03%
2020/12/23	10	26.61	6	26.55	26.45	4	6,861	0.06%
2020/12/22	4	27.31	3	26.60	26.60	1	6,861	0.01%
2020/12/21	0	0.00	3	26.32	26.45	-3	6,825	-0.04%
2020/12/15	3	26.90	0	0.00	26.30	3	7,828	0.04%
2020/12/14	0	0.00	3	27.15	27.15	-3	7,805	-0.04%
2020/12/11	0	0.00	1	26.60	26.05	-1	7,901	-0.01%
2020/12/10	2	26.70	5	26.32	26.30	-3	7,857	-0.04%
2020/12/09	4	27.11	0	0.00	26.85	4	7,885	0.05%
2020/12/08	12	27.23	3	27.18	27.15	9	7,860	0.11%
2020/12/07	0	0.00	1	26.80	26.75	-1	7,793	-0.01%
2020/12/04	3	27.25	2	27.00	27.00	1	7,750	0.01%
2020/12/02	0	0.00	11	27.36	27.25	-11	7,672	-0.14%
2020/12/01	4	27.68	12	27.80	27.75	-8	7,574	-0.11%
2020/11/30	8	28.11	17	28.12	28.00	-9	7,525	-0.12%
2020/11/27	3	28.18	0	0.00	28.10	3	7,457	0.04%
2020/11/26	28	28.27	10	28.48	28.15	18	7,499	0.24%
2020/11/25	269	27.49	317	27.90	28.35	-48	7,213	-0.67%	大買/大賣/
2020/11/24	40	26.70	4	26.39	26.35	36	6,411	0.56%
2020/11/23	3	26.13	0	0.00	26.05	3	6,315	0.05%
2020/11/20	4	26.24	0	0.00	26.20	4	6,264	0.06%
2020/11/19	21	26.75	61	26.73	26.60	-40	6,208	-0.64%
2020/11/18	21	26.01	2	26.05	26.95	19	5,928	0.32%
2020/11/17	41	25.59	4	25.54	25.85	37	5,496	0.67%
2020/11/11	1	25.90	0	0.00	25.15	1	5,328	0.02%
2020/11/10	0	0.00	21	25.48	25.60	-21	5,230	-0.40%
2020/11/09	4	25.73	0	0.00	25.95	4	5,122	0.08%
2020/11/06	30	25.23	30	25.20	25.40	0	4,746	0.00%
2020/11/05	2	24.68	0	0.00	24.90	2	4,438	0.05%
2020/11/02	1	23.70	1	23.50	23.35	0	4,305	0.00%
2020/10/30	1	24.10	1	24.30	23.60	0	4,311	0.00%
2020/10/29	2	22.90	0	0.00	24.00	2	4,260	0.05%
2020/10/23	2	24.43	0	0.00	24.20	2	4,357	0.05%
2020/10/22	7	24.45	5	23.95	23.95	2	4,367	0.05%
2020/10/21	2	24.68	0	0.00	24.65	2	4,339	0.05%
2020/10/20	39	25.60	36	25.70	25.15	3	4,338	0.07%
2020/10/19	28	25.37	45	25.08	25.45	-17	4,152	-0.41%
2020/10/16	9	24.62	1	24.55	24.55	8	3,999	0.20%
2020/10/15	8	23.92	9	24.22	23.85	-1	3,872	-0.03%
2020/10/14	4	24.64	2	24.10	24.50	2	3,855	0.05%
2020/10/13	1	23.30	1	23.25	23.80	0	3,875	0.00%
2020/10/08	1	23.40	0	0.00	23.35	1	3,923	0.03%
2020/10/06	3	24.35	2	24.43	24.35	1	4,023	0.02%
2020/10/05	18	24.57	3	24.50	24.60	15	4,152	0.36%
2020/09/30	15	24.00	35	23.05	24.00	-20	4,329	-0.46%
2020/09/28	2	22.68	1	22.55	22.45	1	4,611	0.02%
2020/09/25	0	0.00	1	22.75	22.30	-1	4,928	-0.02%
2020/09/24	4	22.71	3	22.60	22.40	1	5,015	0.02%
2020/09/23	33	24.05	2	24.75	23.60	31	5,169	0.60%
2020/09/22	1	24.95	11	24.85	24.65	-10	5,105	-0.20%
2020/09/21	9	25.81	23	26.11	25.80	-14	5,109	-0.27%
2020/09/18	34	24.39	35	24.52	25.20	-1	4,658	-0.02%
2020/09/16	6	23.28	1	23.40	23.30	5	4,668	0.11%
2020/09/10	0	0.00	2	22.40	22.35	-2	4,507	-0.04%
2020/09/07	1	22.65	0	0.00	22.35	1	4,560	0.02%
2020/09/02	1	23.20	0	0.00	22.85	1	4,659	0.02%
2020/09/01	3	23.72	5	23.50	23.45	-2	4,628	-0.04%
2020/08/21	0	0.00	2	21.80	21.80	-2	4,553	-0.04%
2020/08/20	1	20.90	0	0.00	20.60	1	4,573	0.02%
2020/08/19	1	21.70	0	0.00	21.70	1	4,637	0.02%
2020/08/18	0	0.00	1	22.25	22.05	-1	4,721	-0.02%
2020/08/14	1	21.95	1	21.85	21.80	0	4,957	0.00%
2020/08/13	1	21.45	0	0.00	21.05	1	5,053	0.02%
2020/08/10	20	23.10	0	0.00	23.05	20	5,739	0.35%
2020/08/04	0	0.00	1	23.45	23.20	-1	5,634	-0.02%
2020/08/03	5	23.75	36	23.00	23.80	-31	5,592	-0.55%
2020/07/30	45	22.79	9	22.64	22.70	36	5,484	0.66%
2020/07/28	0	0.00	3	21.50	21.35	-3	5,397	-0.06%
2020/07/24	1	22.30	0	0.00	21.60	1	5,333	0.02%
2020/07/23	3	22.85	3	23.10	22.60	0	5,280	0.00%
2020/07/20	0	0.00	4	22.80	22.90	-4	5,198	-0.08%
2020/07/17	0	0.00	5	23.43	22.85	-5	5,155	-0.10%
2020/07/14	3	25.25	3	25.17	24.35	0	4,964	0.00%
2020/07/10	5	26.30	3	25.57	25.50	2	4,784	0.04%
2020/07/09	11	28.76	0	0.00	27.45	11	4,574	0.24%
2020/07/08	0	0.00	5	27.92	28.15	-5	4,146	-0.12%
2020/07/07	7	26.74	1	26.35	25.60	6	4,013	0.15%
2020/07/06	3	26.65	11	26.78	27.00	-8	3,717	-0.22%
2020/07/03	1	24.55	1	24.55	24.55	0	3,347	0.00%
2020/07/02	0	0.00	1.4	22.32	22.35	-1.4	3,210	-0.04%
2020/07/01	5	21.05	0	0.00	20.90	5	2,985	0.17%
2020/06/30	10	21.81	31	21.66	21.40	-21	2,943	-0.71%
2020/06/29	0	0.00	1	21.50	21.70	-1	2,828	-0.04%
2020/06/24	0.2	20.95	14	21.16	20.95	-13.8	2,766	-0.50%
2020/06/23	53	21.48	40	21.39	22.25	13	2,669	0.49%
2020/06/18	5	20.55	0	0.00	20.55	5	2,303	0.22%
2020/06/16	5	20.05	5	20.30	20.05	0	2,224	0.00%
2020/06/12	0	0.00	2	19.00	19.30	-2	2,188	-0.09%
2020/06/11	0.3	19.45	0	0.00	19.45	0.3	2,182	0.01%
2020/06/08	2	20.50	2	20.80	20.40	0	2,077	0.00%
2020/06/05	0	0.00	6	20.85	20.80	-6	2,061	-0.29%
2020/06/04	0	0.00	1	20.75	20.85	-1	2,056	-0.05%
2020/06/03	20	20.75	2	20.45	20.65	18	2,025	0.89%
2020/06/02	0	0.00	3	20.20	20.10	-3	1,986	-0.15%
2020/06/01	0	0.00	5	20.80	20.55	-5	1,979	-0.25%
2020/05/28	4	20.80	23	20.80	20.10	-19	2,021	-0.94%
2020/05/27	14	20.40	4	20.58	20.40	10	1,992	0.50%
2020/05/26	25	20.87	9	22.00	20.75	16	1,943	0.82%
2020/05/25	15	21.90	20	22.21	21.75	-5	1,853	-0.27%
2020/05/22	14	21.72	2	21.68	21.55	12	1,764	0.68%
2020/05/21	0	0.00	4	22.69	22.25	-4	1,770	-0.23%
2020/05/20	1	21.65	1.2	21.93	21.85	-0.2	1,594	-0.01%
2020/05/19	8	21.84	69	22.14	22.30	-61	1,523	-4.00%
2020/05/18	15	20.13	34	19.36	20.30	-19	1,065	-1.78%
2020/05/15	0	0.00	60	19.15	19.15	-60	913	-6.57%
2020/05/08	0	0.00	1	18.00	17.95	-1	799	-0.13%
2020/04/07	0	0.00	2	15.45	15.55	-2	997	-0.20%
2020/04/06	2	15.18	0	0.00	15.35	2	992	0.20%
2020/03/27	0	0.00	3	15.20	15.15	-3	984	-0.30%
2020/03/25	3	14.43	0	0.00	14.50	3	973	0.31%
2020/03/13	0	0.00	2	15.95	16.30	-2	912	-0.22%
2020/03/09	0	0.00	1	18.65	18.40	-1	838	-0.12%
2020/03/05	2	19.25	0	0.00	19.15	2	815	0.25%
2020/03/04	1	19.60	0	0.00	19.30	1	797	0.13%
2020/02/24	0	0.00	20	19.28	18.95	-20	648	-3.09%
2020/02/21	0	0.00	1	19.10	19.10	-1	565	-0.18%
2020/02/12	1	18.60	0	0.00	18.60	1	499	0.20%
2020/02/06	1	18.70	0	0.00	18.75	1	484	0.21%
2020/02/04	0	0.00	2	18.95	19.00	-2	480	-0.42%
2020/02/03	2	18.45	0	0.00	18.50	2	436	0.46%
2020/01/31	0	0.00	3	19.00	19.00	-3	419	-0.72%
2020/01/17	1	18.35	0	0.00	18.35	1	303	0.33%
2020/01/15	2	18.55	0	0.00	18.40	2	328	0.61%
2020/01/07	0	0.00	10	18.30	18.30	-10	374	-2.67%
2019/12/31	0	0.00	1	18.50	18.50	-1	389	-0.26%
2019/12/26	0	0.00	5	18.50	18.55	-5	396	-1.26%
2019/12/18	0	0.00	1.2	18.44	18.45	-1.2	420	-0.27%
2019/10/29	1	19.20	0	0.00	19.25	1	413	0.24%
2019/10/24	0	0.00	1	19.60	19.45	-1	434	-0.23%
2019/10/23	0	0.00	1	19.25	19.35	-1	416	-0.24%
2019/10/22	6	19.50	0	0.00	19.35	6	412	1.45%
2019/10/21	0	0.00	3	19.65	19.40	-3	403	-0.74%
2019/10/14	0	0.00	1	19.30	19.10	-1	353	-0.28%
2019/09/27	3	19.15	0	0.00	19.05	3	342	0.88%
2019/09/24	0	0.00	5	18.95	18.90	-5	329	-1.52%
2019/09/20	1	18.90	0	0.00	18.90	1	319	0.31%
2019/09/11	1	18.60	0	0.00	18.70	1	305	0.33%
2019/08/27	2	18.25	0	0.00	18.35	2	290	0.69%
2019/08/12	3	18.45	0	0.00	18.45	3	297	1.01%
2019/08/05	0	0.00	1	18.30	18.30	-1	293	-0.34%
2019/07/30	1	18.85	0	0.00	18.65	1	296	0.34%
2019/07/29	1	19.40	0	0.00	19.40	1	293	0.34%
2019/07/11	0	0.00	5	19.30	19.20	-5	320	-1.56%
2019/05/31	5	18.40	0	0.00	18.35	5	410	1.22%
2019/05/13	10	18.80	0	0.00	18.55	10	667	1.50%
2019/05/06	1	19.30	1	19.10	19.10	0	656	0.00%
2019/04/29	0	0.00	3	19.35	19.30	-3	648	-0.46%
2019/04/25	1	19.60	0	0.00	19.60	1	647	0.15%
2019/04/22	2	20.00	5	20.02	19.85	-3	638	-0.47%
2019/04/18	0	0.00	12	19.59	19.45	-12	606	-1.98%
2019/04/17	60	19.60	0	0.00	19.55	60	601	9.98%
2019/04/12	10	19.20	0	0.00	19.15	10	581	1.72%
2019/04/11	3	19.52	1	19.35	19.40	2	578	0.35%
2019/04/10	11	19.40	0	0.00	19.45	11	575	1.91%
2019/04/08	2	19.35	0	0.00	19.20	2	572	0.35%
2019/04/02	3	19.15	0	0.00	19.05	3	557	0.54%
2019/03/28	0	0.00	1	19.05	19.00	-1	563	-0.18%
2019/02/18	2	20.35	0	0.00	20.35	2	671	0.30%
2019/02/15	0	0.00	3	20.30	20.45	-3	660	-0.45%
2019/02/12	0	0.00	1	20.35	20.10	-1	561	-0.18%
2019/01/21	1	18.65	0	0.00	18.60	1	555	0.18%
2018/12/19	3	19.00	0	0.00	19.00	3	758	0.40%
2018/12/17	1	19.20	1	19.05	19.20	0	779	0.00%
2018/12/06	20	20.10	2	19.50	19.30	18	926	1.94%
2018/11/29	1	19.00	0	0.00	18.90	1	938	0.11%
2018/11/20	2	19.50	8	19.25	19.15	-6	1,037	-0.58%
2018/11/19	1	19.00	0	0.00	19.10	1	993	0.10%
2018/11/13	0	0.00	1	18.20	18.25	-1	993	-0.10%
2018/11/09	2	18.60	0	0.00	18.35	2	1,007	0.20%
2018/11/02	0	0.00	1	18.65	18.70	-1	1,102	-0.09%
2018/10/31	0	0.00	1	18.75	18.95	-1	1,100	-0.09%
2018/10/24	1	18.35	0	0.00	18.35	1	1,132	0.09%
2018/09/26	0	0.00	2	20.40	20.45	-2	2,148	-0.09%
2018/09/19	1	21.25	6	21.33	20.20	-5	3,054	-0.16%
2018/09/10	1	19.60	0	0.00	19.55	1	3,112	0.03%
2018/09/07	1	20.35	0	0.00	19.85	1	3,102	0.03%
2018/09/06	0.2	20.30	1	20.45	20.30	-0.8	3,089	-0.03%
2018/09/05	1	19.80	0	0.00	19.80	1	3,105	0.03%
2018/09/04	0	0.00	2	19.85	19.90	-2	3,374	-0.06%
2018/09/03	1	20.05	0	0.00	19.70	1	3,565	0.03%
2018/08/30	1	20.10	0	0.00	20.05	1	3,597	0.03%
2018/08/29	0	0.00	3	19.20	19.60	-3	3,539	-0.08%
2018/08/13	2	19.10	0	0.00	18.85	2	4,302	0.05%
2018/08/10	1	19.95	0	0.00	19.90	1	4,253	0.02%
2018/08/09	0	0.00	20	20.30	20.05	-20	4,247	-0.47%
2018/08/07	20	19.90	0	0.00	19.90	20	4,219	0.47%
2018/08/03	0	0.00	20	20.50	20.30	-20	4,209	-0.48%
2018/08/02	0	0.00	1	20.15	19.95	-1	4,164	-0.02%
2018/07/30	20	19.85	0	0.00	19.85	20	4,140	0.48%
2018/07/26	0	0.00	1	20.10	20.05	-1	4,122	-0.02%
2018/07/20	2	20.65	1	20.50	20.45	1	4,075	0.02%
2018/07/19	2	21.00	0	0.00	20.60	2	4,032	0.05%
2018/07/17	0	0.00	1	20.70	20.75	-1	3,862	-0.03%
2018/07/16	0	0.00	8	21.60	21.00	-8	3,837	-0.21%
2018/07/12	1	21.55	1	21.90	21.60	0	3,740	0.00%
2018/07/10	1	21.50	20	21.98	21.40	-19	3,610	-0.53%
2018/07/09	11	21.82	115	21.82	21.80	-104	3,425	-3.04%	大賣/鉅額交易
2018/07/06	4	20.50	0	0.00	20.85	4	3,218	0.12%
2018/07/04	36	20.99	3	20.98	21.45	33	3,095	1.07%
2018/07/03	32.1	21.79	15	21.75	21.35	17.1	3,010	0.57%
2018/07/02	4	21.35	12	21.33	21.60	-8	2,391	-0.33%
2018/06/22	1	20.45	0	0.00	20.40	1	2,027	0.05%
2018/06/20	1	20.15	1	20.75	20.75	0	1,914	0.00%
2018/06/15	1	20.45	0	0.00	20.45	1	1,869	0.05%
2018/06/13	6	21.51	0	0.00	20.80	6	1,842	0.33%
2018/06/12	87	21.84	109	21.80	21.50	-22	1,787	-1.23%	大賣/
2018/06/11	2	20.55	6	21.02	21.10	-4	1,521	-0.26%
2018/06/07	0	0.00	1	20.05	19.80	-1	1,334	-0.07%
2018/06/06	1	19.85	0	0.00	19.70	1	1,332	0.08%
2018/06/04	3	20.00	0	0.00	20.00	3	1,355	0.22%
2018/06/01	0	0.00	4	20.43	20.20	-4	1,339	-0.30%
2018/05/31	19	21.39	25	21.58	21.05	-6	1,316	-0.46%
2018/05/30	3	19.72	1	19.40	20.80	2	1,000	0.20%
2018/05/25	3	19.60	0	0.00	19.45	3	938	0.32%
2018/05/24	0	0.00	1	19.95	19.95	-1	952	-0.10%
2018/05/23	6	19.93	0	0.00	20.00	6	1,032	0.58%
2018/05/21	5	19.35	5	19.15	19.15	0	896	0.00%
2018/04/25	0	0.00	3	18.20	18.30	-3	1,136	-0.26%
2018/04/11	1	18.90	0	0.00	18.90	1	1,395	0.07%
2018/03/30	0	0.00	10	18.76	18.65	-10	1,825	-0.55%
2018/03/23	0	0.00	2	18.95	18.90	-2	2,441	-0.08%
2018/03/19	0	19.80	0	0.00	19.80	0	2,892	0.00%
2018/03/09	2	20.20	2	20.40	20.30	0	3,181	0.00%
2018/03/05	1	20.05	0	0.00	19.70	1	3,088	0.03%
2018/02/27	0	0.00	2	20.00	19.80	-2	3,047	-0.07%
2018/02/26	11	20.25	41	20.18	20.10	-30	3,039	-0.99%
2018/02/23	56	20.74	26	20.83	20.25	30	3,026	0.99%
2018/02/22	1	19.75	0	0.00	19.30	1	2,920	0.03%
2018/02/02	16	20.30	0	0.00	19.90	16	2,920	0.55%
2018/01/24	0	0.00	1	19.55	19.55	-1	2,907	-0.03%
2018/01/22	10	19.70	0	0.00	19.65	10	3,049	0.33%
2018/01/17	0	0.00	3	20.48	20.30	-3	3,089	-0.10%
2018/01/16	30	20.30	0	0.00	20.30	30	3,079	0.97%
2018/01/05	3	20.43	0	0.00	20.35	3	3,128	0.10%
2018/01/04	1	20.75	0	0.00	20.60	1	3,129	0.03%
2018/01/03	0	0.00	2	21.00	20.90	-2	3,129	-0.06%
2018/01/02	3	20.88	0	0.00	20.85	3	3,128	0.10%