聚和 (6509)-國泰-台南券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.70
漲跌
▲0.20
漲幅
+0.52%
成交量
362張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	38.75	38.50	-1	741	-0.14%
2024/05/06	0	0.00	1	38.70	38.65	-1	741	-0.14%
2024/04/30	4	39.20	6.1	39.08	38.40	-2.1	761	-0.28%
2024/04/29	1.1	37.80	1.1	37.85	37.80	0	724	0.00%
2024/04/26	0.1	37.70	0	37.55	37.70	0.1	776	0.01%
2024/04/24	1	37.20	0	37.40	37.20	1	795	0.12%
2024/04/23	0	37.05	0	0.00	36.95	0	800	0.00%
2024/04/22	0	36.95	0	0.00	36.90	0	799	0.00%
2024/04/19	1	37.13	0	0.00	36.70	1	804	0.13%
2024/04/18	1	37.90	0	0.00	37.60	1	794	0.13%
2024/04/17	0	0.00	0	37.60	37.45	0	800	-0.01%
2024/04/16	1	37.20	0	0.00	37.20	1	799	0.13%
2024/04/15	0	38.85	0	0.00	38.05	0	795	0.00%
2024/04/12	0	0.00	2	38.40	38.20	-2	792	-0.26%
2024/04/10	1	39.25	1	39.30	39.10	0	785	0.00%
2024/04/09	0	39.00	0	0.00	39.00	0	782	0.00%
2024/04/08	0	38.72	0	0.00	38.55	0	778	0.00%
2024/04/03	1	38.25	0	0.00	38.35	1	786	0.13%
2024/03/29	1	38.30	0	0.00	38.20	1	799	0.13%
2024/03/27	2	38.48	0	0.00	38.55	2	795	0.25%
2024/03/25	0	0.00	1	39.20	38.90	-1	795	-0.13%
2024/03/21	0	41.60	0	0.00	38.70	0	807	0.00%
2024/03/20	1	38.30	0	0.00	38.30	1	866	0.12%
2024/03/19	0.1	38.19	3	38.25	38.35	-2.9	876	-0.33%
2024/03/13	0	0.00	1	38.45	38.45	-1	870	-0.11%
2024/03/12	3	38.93	0	0.00	38.90	3	869	0.35%
2024/03/11	0	38.55	0	0.00	38.65	0	871	0.00%
2024/03/08	1	38.55	2	38.15	38.35	-1	873	-0.11%
2024/03/07	1	39.25	1	39.30	39.20	0	861	0.00%
2024/03/05	1	39.90	0	0.00	39.80	1	865	0.12%
2024/03/04	1	40.00	0	0.00	39.90	1	862	0.12%
2024/03/01	0	0.00	2	39.80	39.95	-2	862	-0.23%
2024/02/29	0	0.00	1	40.45	40.40	-1	909	-0.11%
2024/02/27	4	40.65	5	40.92	40.80	-1	902	-0.11%
2024/02/26	3	40.83	5	40.53	40.75	-2	879	-0.23%
2024/02/23	3	39.55	0	0.00	39.20	3	837	0.36%
2024/02/22	12	39.93	0	0.00	39.75	12	830	1.45%
2024/02/21	0.2	40.25	0	0.00	40.25	0.2	818	0.02%
2024/02/20	2	39.50	6	40.05	39.95	-4	806	-0.49%
2024/02/19	1	39.95	10	40.05	39.85	-9	802	-1.12%
2024/02/16	0	0.00	8	39.75	39.60	-8	790	-1.01%
2024/02/15	0	0.00	3	37.55	37.55	-3	731	-0.41%
2024/02/05	4	37.54	0	0.00	37.55	4	727	0.55%
2024/02/02	1	37.65	0	0.00	37.65	1	718	0.14%
2024/02/01	0	0.00	0.2	38.10	38.10	-0.2	713	-0.02%
2024/01/30	0	0.00	5	38.70	38.50	-5	739	-0.68%
2024/01/26	0	0.00	1	38.60	38.45	-1	732	-0.14%
2024/01/24	5.1	39.15	1	39.05	39.05	4.1	722	0.57%
2024/01/23	0	0.00	1	38.80	38.75	-1	697	-0.14%
2024/01/22	6	38.63	1	38.40	38.45	5	671	0.74%
2024/01/19	0	36.85	0	0.00	37.55	0	616	0.00%
2024/01/16	0	0.00	0	37.80	37.70	0	586	0.00%
2024/01/12	0	37.90	0	0.00	37.90	0	579	0.00%
2024/01/11	5	37.90	0	0.00	38.10	5	575	0.87%
2024/01/09	0	0.00	1	37.65	38.00	-1	563	-0.18%
2024/01/08	0	38.27	0	0.00	38.15	0	557	0.01%
2024/01/05	0	38.50	0	0.00	38.50	0	557	0.01%
2024/01/04	1	38.30	0	0.00	38.55	1	558	0.18%
2024/01/03	2	38.30	0	0.00	38.65	2	559	0.36%
2024/01/02	0.1	39.00	0	0.00	38.80	0.1	557	0.01%
2023/12/29	0	0.00	1	39.00	39.10	-1	554	-0.18%
2023/12/28	1	38.95	0	0.00	38.50	1	546	0.18%
2023/12/20	1	39.60	7	39.54	39.25	-6	529	-1.13%
2023/12/19	1	39.15	0	0.00	39.15	1	527	0.19%
2023/12/18	0	0.00	8	40.33	39.80	-8	523	-1.53%
2023/12/15	0	0.00	10	40.20	40.05	-10	512	-1.95%
2023/12/14	0	0.00	10	39.25	39.25	-10	454	-2.20%
2023/12/13	10	37.90	0	0.00	37.95	10	446	2.25%
2023/12/11	0	38.00	0	0.00	38.05	0	477	0.01%
2023/12/06	0	0.00	6	38.79	38.75	-6	491	-1.22%
2023/12/05	1	38.60	0	0.00	38.70	1	488	0.20%
2023/12/01	2	39.33	10	39.38	39.35	-8	479	-1.67%
2023/11/30	0	0.00	5	39.30	39.70	-5	472	-1.06%
2023/11/28	7	38.85	0	0.00	39.20	7	452	1.55%
2023/11/27	0	0.00	8	39.73	39.40	-8	443	-1.80%
2023/11/17	0	0.00	1	38.75	38.80	-1	370	-0.27%
2023/11/16	0	0.00	1	38.45	38.70	-1	360	-0.28%
2023/11/15	2	38.00	1	38.05	38.00	1	345	0.29%
2023/11/10	1	37.45	0	0.00	37.20	1	332	0.30%
2023/11/07	0	38.00	0	37.90	37.95	0	345	0.01%
2023/11/06	0.1	36.55	0	0.00	36.60	0.1	337	0.03%
2023/11/03	10.1	36.30	10	36.30	36.30	0.1	346	0.02%
2023/11/01	0	0.00	35	35.71	35.60	-35	356	-9.81%
2023/10/31	4	36.11	0	0.00	35.80	4	357	1.12%
2023/10/26	1	36.30	0	0.00	36.15	1	386	0.26%
2023/10/25	0	36.78	0	0.00	36.40	0	393	0.00%
2023/10/24	0	0.00	1	36.10	36.25	-1	400	-0.25%
2023/10/19	0	0.00	15	36.47	36.50	-15	422	-3.55%
2023/10/18	5	36.80	0	0.00	36.70	5	429	1.16%
2023/10/17	5	37.10	0	0.00	37.05	5	432	1.16%
2023/10/11	6	36.90	0	0.00	36.95	6	456	1.31%
2023/10/05	0	37.00	0	0.00	36.95	0	486	0.01%
2023/10/04	14	36.92	0	0.00	36.85	14	504	2.78%
2023/09/27	11	37.60	0	0.00	37.60	11	522	2.10%
2023/09/20	10	38.55	0	0.00	38.55	10	553	1.81%
2023/09/18	0	0.00	1	39.00	38.80	-1	564	-0.18%
2023/09/15	0.1	39.00	1	39.20	39.15	-0.9	573	-0.16%
2023/09/14	0	0.00	10	40.00	40.00	-10	582	-1.72%
2023/09/13	1	39.65	13	38.62	39.40	-12	564	-2.12%
2023/09/12	1	37.65	1	38.00	37.60	0	553	0.00%
2023/09/11	1	37.55	1	37.85	37.55	0	565	0.00%
2023/09/08	2	38.05	0	0.00	37.80	2	577	0.35%
2023/09/07	3.1	38.12	1	38.35	38.15	2.1	586	0.35%
2023/09/06	0	38.00	0	0.00	38.15	0	597	0.00%
2023/09/05	2	38.15	0	0.00	38.30	2	602	0.33%
2023/09/04	1	38.35	0	0.00	38.20	1	616	0.16%
2023/09/01	0	38.40	0	0.00	38.35	0	628	0.00%
2023/08/31	0	0.00	1	37.65	37.75	-1	640	-0.16%
2023/08/30	0.1	37.55	0	0.00	37.70	0.1	654	0.01%
2023/08/28	5	36.65	0	0.00	36.75	5	691	0.72%
2023/08/25	4	36.85	0	0.00	36.75	4	698	0.57%
2023/08/22	0.1	36.50	0	0.00	36.45	0.1	726	0.01%
2023/08/18	1	37.40	0	0.00	36.70	1	763	0.13%
2023/08/17	0	36.60	0	0.00	37.05	0	782	0.00%
2023/08/10	1	39.10	0	0.00	37.90	1	910	0.11%
2023/08/09	2	39.33	0	0.00	39.25	2	895	0.22%
2023/08/08	10	39.83	0	0.00	39.80	10	889	1.12%
2023/08/07	5	40.25	0	0.00	40.35	5	891	0.56%
2023/08/04	5	40.20	0	0.00	40.60	5	889	0.56%
2023/08/02	5	40.35	0	0.00	40.45	5	897	0.56%
2023/07/31	11	40.43	0	0.00	40.30	11	892	1.23%
2023/07/28	1	41.00	2	40.75	40.80	-1	897	-0.11%
2023/07/25	0.2	40.00	4.1	39.97	40.70	-3.9	902	-0.43%
2023/07/24	2	40.05	2	40.75	39.90	0	904	0.00%
2023/07/21	5	41.06	2	41.30	40.95	3	903	0.33%
2023/07/13	3	40.87	4	41.26	41.30	-1	1,091	-0.09%
2023/07/12	1	40.95	1	40.95	40.95	0	1,103	0.00%
2023/07/11	7	42.16	0	0.00	42.20	7	1,210	0.58%
2023/07/10	0	0.00	1.1	42.94	42.95	-1.1	1,223	-0.09%
2023/07/07	0	0.00	1	43.20	42.95	-1	1,227	-0.08%
2023/07/05	0	0.00	3	44.10	44.10	-3	1,238	-0.24%
2023/06/26	0	0.00	0.2	43.80	43.30	-0.2	1,251	-0.02%
2023/06/21	0.2	43.55	1	43.50	43.75	-0.9	1,267	-0.07%
2023/06/19	1	44.65	0	0.00	44.30	1	1,323	0.08%
2023/06/15	0.1	45.40	0	0.00	45.25	0.1	1,321	0.01%
2023/06/09	15.1	45.61	0	0.00	45.70	15.1	1,358	1.11%
2023/06/08	1	45.50	0	0.00	45.30	1	1,400	0.07%
2023/06/06	1.2	45.32	0	0.00	45.45	1.2	1,523	0.08%
2023/06/05	7	45.95	0	0.00	45.90	7	1,619	0.43%
2023/06/02	4	45.66	0	0.00	45.40	4	1,663	0.24%
2023/05/31	2	44.55	0	0.00	44.95	2	1,684	0.12%
2023/05/30	0	44.90	0	0.00	44.40	0	1,698	0.00%
2023/05/25	0	0.00	3.2	44.67	44.65	-3.2	1,788	-0.18%
2023/05/24	2	45.85	5	45.39	45.15	-3	1,826	-0.16%
2023/05/23	7	44.87	6	44.93	45.05	1	1,887	0.05%
2023/05/22	3	44.38	4	44.23	44.30	-1	1,887	-0.05%
2023/05/19	75	46.12	66	46.70	44.65	9	1,896	0.47%
2023/05/18	1	43.75	50	43.19	43.60	-49	1,806	-2.71%
2023/05/17	2	42.65	6	42.72	42.65	-4	1,829	-0.22%
2023/05/12	0	0.00	1	42.80	42.65	-1	2,120	-0.05%
2023/05/11	3.1	42.38	12	42.10	42.05	-8.9	2,179	-0.41%
2023/05/05	0	0.00	0.2	44.90	44.50	-0.2	2,441	-0.01%
2023/05/04	0	0.00	1	44.55	44.60	-1	2,442	-0.04%
2023/05/03	2	44.30	2.1	44.21	44.10	-0.1	2,445	0.00%
2023/05/02	1.1	44.85	2	44.95	44.75	-0.9	2,448	-0.04%
2023/04/28	3	44.67	2.3	45.08	44.60	0.8	2,464	0.03%
2023/04/27	0	0.00	2	44.20	44.10	-2	2,457	-0.08%
2023/04/26	0	0.00	4	43.20	43.50	-4	2,449	-0.16%
2023/04/25	4	43.48	0	0.00	42.90	4	2,442	0.16%
2023/04/21	4	45.43	4	44.30	44.30	0	2,425	0.00%
2023/04/20	9	46.59	2	45.85	45.85	7	2,403	0.29%
2023/04/19	2	47.50	20	47.30	47.25	-18	2,376	-0.76%
2023/04/18	1	47.75	13	47.68	47.40	-12	2,344	-0.51%
2023/04/17	5	47.18	1	47.30	46.80	4	2,256	0.18%
2023/04/14	11	47.55	30.3	47.71	47.30	-19.3	2,239	-0.86%
2023/04/13	4	46.60	1	46.75	46.30	3	2,119	0.14%
2023/04/12	0	0.00	3	45.75	46.00	-3	2,109	-0.14%
2023/04/10	0	45.70	1	46.20	46.00	-1	2,142	-0.05%
2023/04/07	2	45.40	0	0.00	45.45	2	2,184	0.09%
2023/04/06	1	45.40	0	0.00	45.30	1	2,349	0.04%
2023/03/30	0	0.00	4	45.15	45.10	-4	2,379	-0.17%
2023/03/29	0	0.00	0.2	45.35	45.15	-0.2	2,374	-0.01%
2023/03/28	0	0.00	1	45.70	45.50	-1	2,403	-0.04%
2023/03/27	1	46.65	1	46.25	46.30	0	2,392	0.00%
2023/03/23	2	46.20	5	46.66	46.70	-3	2,377	-0.13%
2023/03/22	1	46.85	3	46.80	46.80	-2	2,357	-0.08%
2023/03/21	0	0.00	5	45.70	45.50	-5	2,308	-0.22%
2023/03/20	2	45.10	0	0.00	45.25	2	2,308	0.09%
2023/03/17	7	45.17	5	45.19	45.25	2	2,323	0.09%
2023/03/14	2	45.00	0	0.00	44.95	2	2,342	0.09%
2023/03/13	10	44.72	7	44.86	45.15	3	2,345	0.13%
2023/03/10	33	46.73	14	46.28	46.05	19	2,321	0.82%
2023/03/09	11	47.82	0	0.00	47.60	11	2,289	0.48%
2023/03/08	7	47.13	6	47.67	48.45	1	2,245	0.04%
2023/03/07	3	47.33	12	47.52	47.55	-9	2,266	-0.40%
2023/03/06	9	47.05	1	46.65	47.30	8	2,223	0.36%
2023/03/03	1	46.25	1	46.35	46.15	0	2,186	0.00%
2023/03/02	0	0.00	5	46.48	46.50	-5	2,204	-0.23%
2023/03/01	3	45.93	0	0.00	45.80	3	2,201	0.14%
2023/02/24	12	46.67	6.1	46.67	46.45	6	2,183	0.27%
2023/02/23	0	47.30	2	46.75	47.00	-2	2,139	-0.09%
2023/02/22	1	46.75	3	46.47	46.50	-2	2,103	-0.10%
2023/02/21	14	47.01	7.2	46.98	47.50	6.9	2,068	0.33%
2023/02/20	0	0.00	3	46.42	46.30	-3	1,993	-0.15%
2023/02/17	1	45.95	2.2	45.96	45.90	-1.2	1,994	-0.06%
2023/02/16	4	46.20	2	46.10	46.15	2	2,020	0.10%
2023/02/15	2	45.95	1	45.85	45.75	1	2,007	0.05%
2023/02/14	6.2	46.15	25	45.87	45.75	-18.9	1,978	-0.95%
2023/02/13	0.2	46.20	0	0.00	46.70	0.2	1,950	0.01%
2023/02/10	82	46.63	93	46.86	47.00	-11	1,901	-0.58%
2023/02/09	13	45.36	3.1	45.54	45.35	9.9	1,726	0.57%
2023/02/08	9	45.50	13.1	45.91	46.25	-4.1	1,672	-0.24%
2023/02/07	16.1	43.91	5.1	44.01	44.35	11	1,495	0.74%
2023/02/06	1	41.90	0	0.00	42.00	1	1,436	0.07%
2023/02/03	0	42.55	0	0.00	42.05	0	1,437	0.00%
2023/02/02	0	42.90	5	42.85	42.70	-5	1,430	-0.35%
2023/02/01	2	42.25	0	0.00	42.25	2	1,419	0.14%
2023/01/17	10	40.45	0	0.00	40.40	10	1,403	0.71%
2023/01/16	10	40.35	0	0.00	40.40	10	1,406	0.71%
2023/01/12	0.1	40.85	0	0.00	40.75	0.1	1,414	0.01%
2023/01/11	0.1	41.15	3	40.90	40.90	-2.9	1,415	-0.20%
2023/01/10	1	41.55	1	41.40	41.20	0	1,422	0.00%
2023/01/05	0	0.00	3	41.50	40.75	-3	1,463	-0.20%
2023/01/04	3	41.13	0	0.00	40.85	3	1,477	0.20%
2022/12/29	4	42.18	0	0.00	41.75	4	1,466	0.27%
2022/12/28	1	42.40	0	0.00	41.90	1	1,458	0.07%
2022/12/27	7	42.79	8	42.68	42.60	-1	1,441	-0.07%
2022/12/26	16.2	43.50	21.4	43.51	43.55	-5.2	1,399	-0.37%
2022/12/23	2.3	40.61	5	40.37	41.15	-2.7	1,257	-0.21%
2022/12/22	0	0.00	10	39.45	39.30	-10	1,229	-0.81%
2022/12/21	10	38.95	0	0.00	39.00	10	1,250	0.80%
2022/12/20	1	38.80	0	0.00	38.60	1	1,265	0.08%
2022/12/19	3.1	39.76	0	0.00	39.80	3.1	1,269	0.25%
2022/12/16	3	40.87	0	0.00	40.15	3	1,285	0.23%
2022/12/14	2	41.38	2	41.15	41.35	0	1,286	0.00%
2022/12/12	0	0.00	1	41.70	41.55	-1	1,280	-0.08%
2022/12/09	10	42.55	1	42.05	41.85	9	1,272	0.71%
2022/12/08	0	0.00	6	43.12	43.20	-6	1,264	-0.47%
2022/12/07	5	42.80	5	44.17	42.80	0	1,265	0.00%
2022/12/06	15	43.61	5	43.53	43.05	10	1,228	0.81%
2022/12/05	0	0.00	13	43.12	43.10	-13	1,206	-1.08%
2022/12/02	17	42.78	1.1	43.14	43.20	16	1,193	1.34%
2022/12/01	11	42.42	11	42.61	42.80	0	1,177	0.00%
2022/11/30	6	42.05	4	42.19	42.45	2	1,155	0.17%
2022/11/29	41	42.27	29	42.14	42.20	12	1,135	1.06%
2022/11/28	1	40.05	10	40.02	40.05	-9	1,020	-0.88%
2022/11/25	33	39.48	4	39.45	39.15	29	1,022	2.84%
2022/11/24	3	39.77	14	40.23	39.70	-11	1,049	-1.05%
2022/11/23	2	39.15	11	39.39	39.55	-9	1,025	-0.88%
2022/11/22	6	38.80	2	38.98	38.80	4	1,024	0.39%
2022/11/21	3	39.12	0	0.00	38.95	3	1,071	0.28%
2022/11/17	1	39.55	6	39.43	39.40	-5	1,113	-0.45%
2022/11/15	25	39.16	13	39.05	39.15	12	1,231	0.97%
2022/11/14	10.1	38.77	6	38.73	38.80	4.1	1,233	0.33%
2022/11/11	0.1	37.25	3.2	37.06	36.95	-3.1	1,200	-0.25%
2022/11/10	1	36.95	0	0.00	37.10	1	1,205	0.08%
2022/11/09	11	37.94	10	37.68	37.35	1	1,214	0.08%
2022/11/08	1	37.00	0	0.00	36.65	1	1,229	0.08%
2022/11/07	0	0.00	3	36.75	36.60	-3	1,288	-0.23%
2022/11/04	0.2	36.50	0	0.00	36.50	0.2	1,309	0.01%
2022/11/03	5	35.70	5	35.97	36.00	0	1,358	0.00%
2022/11/02	5	36.54	1.2	36.29	36.00	3.9	1,356	0.28%
2022/11/01	1.1	35.05	1	35.15	35.30	0.1	1,330	0.01%
2022/10/31	1	34.60	1	34.85	34.60	0	1,329	0.00%
2022/10/28	5	34.52	5	34.25	34.15	0	1,336	0.00%
2022/10/27	5	34.36	5	34.65	34.65	0	1,340	0.00%
2022/10/26	0.2	34.00	1	33.45	33.45	-0.8	1,340	-0.06%
2022/10/24	6	35.09	6	35.03	34.85	0	1,332	0.00%
2022/10/21	0	0.00	4	34.65	34.45	-4	1,330	-0.30%
2022/10/20	7	34.79	5	35.00	35.00	2	1,332	0.15%
2022/10/19	6	35.98	6	35.75	35.80	0	1,335	0.00%
2022/10/18	3.2	36.13	2	36.18	35.55	1.2	1,340	0.09%
2022/10/17	1.3	35.14	0	0.00	35.40	1.3	1,354	0.10%
2022/10/14	1.3	36.21	0	0.00	35.75	1.3	1,350	0.10%
2022/10/13	11.2	36.75	26	35.55	35.20	-14.8	1,350	-1.10%
2022/10/12	4.1	37.93	3	38.15	37.65	1.1	1,331	0.08%
2022/10/11	6	37.77	9	38.09	38.80	-3	1,330	-0.23%
2022/10/07	4	39.06	3	38.87	38.75	1	1,316	0.08%
2022/10/06	7.1	39.33	0	0.00	39.20	7.1	1,326	0.54%
2022/10/05	0.1	39.15	0	0.00	39.05	0.1	1,334	0.01%
2022/10/04	0	38.80	0	0.00	39.35	0	1,333	0.00%
2022/10/03	3	37.73	2	37.90	38.45	1	1,330	0.08%
2022/09/30	5	36.39	11	36.66	38.20	-6	1,336	-0.45%
2022/09/29	0.1	37.10	0	0.00	37.10	0.1	1,334	0.01%
2022/09/28	7	39.01	7	37.09	36.90	0	1,340	0.00%
2022/09/27	7.1	38.52	6	38.33	39.10	1.1	1,342	0.08%
2022/09/26	12.2	39.05	7	39.13	38.85	5.2	1,342	0.39%
2022/09/23	3	42.60	3	42.48	42.40	0	1,350	0.00%
2022/09/22	6	40.93	5	41.23	42.30	1	1,352	0.07%
2022/09/21	1.1	41.27	21	41.64	41.45	-19.9	1,341	-1.48%
2022/09/20	21	41.05	1	41.25	41.10	20	1,349	1.48%
2022/09/19	0.1	41.15	1	40.70	40.70	-0.9	1,371	-0.07%
2022/09/16	0	42.00	1	41.85	41.80	-1	1,381	-0.07%
2022/09/15	1.2	43.20	0	0.00	42.45	1.2	1,410	0.09%
2022/09/14	0	41.70	0	0.00	42.30	0	1,432	0.00%
2022/09/12	0	0.00	1	41.95	41.65	-1	1,479	-0.07%
2022/09/08	1	40.50	2	40.60	40.70	-1	1,497	-0.07%
2022/09/07	3.3	39.41	2	39.70	40.30	1.3	1,523	0.09%
2022/09/06	0.1	40.14	8	40.05	40.00	-7.9	1,542	-0.51%
2022/09/02	0.2	42.41	0	0.00	42.05	0.2	1,624	0.01%
2022/09/01	0.2	42.71	0.4	43.10	42.60	-0.2	1,707	-0.01%
2022/08/31	3	43.87	3	43.72	43.65	0	1,758	0.00%
2022/08/30	0	42.40	0	0.00	43.10	0	1,913	0.00%
2022/08/29	4.1	42.21	4	41.98	42.05	0.1	1,909	0.01%
2022/08/26	1	44.30	6	44.21	43.35	-5	1,904	-0.26%
2022/08/25	2.1	44.24	7	44.06	44.55	-4.9	1,863	-0.26%
2022/08/24	4.3	43.16	2	43.05	43.10	2.3	1,834	0.12%
2022/08/23	8.1	44.03	62	43.86	43.50	-53.9	1,827	-2.95%
2022/08/22	14.4	44.66	11	45.73	43.90	3.4	1,816	0.19%
2022/08/19	3.1	44.48	5	44.15	44.10	-2	1,715	-0.11%
2022/08/18	8	43.43	6	43.63	43.85	2	1,700	0.12%
2022/08/17	11	44.15	5	43.60	43.75	6	1,693	0.35%
2022/08/16	0.1	43.50	7	43.90	43.60	-6.9	1,685	-0.41%
2022/08/15	7	43.95	30	44.23	43.95	-23	1,677	-1.37%
2022/08/12	35	43.72	2	42.65	43.80	33	1,640	2.01%
2022/08/11	2.1	41.76	20	41.60	41.70	-17.9	1,592	-1.12%
2022/08/10	2	41.95	1.2	41.88	41.80	0.8	1,588	0.05%
2022/08/09	0	39.40	0	0.00	39.10	0	1,554	0.00%
2022/08/08	20	38.70	0	0.00	38.95	20	1,570	1.27%
2022/08/05	0.2	39.40	3	39.35	39.20	-2.8	1,589	-0.18%
2022/08/04	5	38.41	0	0.00	38.70	5	1,614	0.31%
2022/08/03	2	39.65	2	39.50	39.20	0	1,634	0.00%
2022/08/01	1	41.30	2	41.30	41.05	-1	1,680	-0.06%
2022/07/29	0	40.89	0	0.00	41.15	0	1,709	0.00%
2022/07/28	0	40.55	1	40.35	40.35	-1	1,752	-0.06%
2022/07/26	1	40.45	2	40.10	40.00	-1	1,768	-0.06%
2022/07/22	10.1	41.85	10	42.95	41.80	0.1	1,777	0.01%
2022/07/21	2	42.00	10	41.60	42.00	-8	1,798	-0.44%
2022/07/20	0	0.00	3	41.20	41.10	-3	1,815	-0.17%
2022/07/19	1	40.60	0.1	40.80	40.85	0.9	1,833	0.05%
2022/07/18	2.3	40.26	0	0.00	40.75	2.3	1,850	0.12%
2022/07/15	3	39.30	20	39.30	39.30	-17	1,840	-0.92%
2022/07/14	0.1	39.10	17	39.29	39.30	-16.9	1,857	-0.91%
2022/07/13	0	0.00	90	38.26	38.30	-90	1,862	-4.83%
2022/07/11	0.1	39.18	0	0.00	38.90	0.1	1,901	0.01%
2022/07/08	0.1	39.35	0	0.00	39.10	0.1	1,922	0.01%
2022/07/07	2	36.85	2	38.00	38.05	0	1,917	0.00%
2022/07/06	0	0.00	8	37.56	37.40	-8	1,920	-0.42%
2022/07/05	0.1	37.45	0	0.00	38.60	0.1	1,969	0.00%
2022/07/04	0	0.00	2.1	36.98	37.05	-2.1	1,955	-0.11%
2022/07/01	8.1	37.83	8	36.30	36.25	0.1	1,964	0.01%
2022/06/30	0	0.00	1	40.10	39.65	-1	1,927	-0.05%
2022/06/29	0	0.00	4	41.95	41.95	-4	1,921	-0.21%
2022/06/28	3	42.60	1	42.15	42.35	2	1,924	0.10%
2022/06/27	3	42.80	0	0.00	43.20	3	1,937	0.15%
2022/06/23	1	40.50	0	0.00	40.15	1	1,979	0.05%
2022/06/22	3.3	41.08	8	40.90	40.85	-4.7	1,991	-0.24%
2022/06/21	8	42.77	0	0.00	43.30	8	2,073	0.39%
2022/06/20	42.2	44.26	2	42.73	42.10	40.2	2,089	1.92%
2022/06/17	30	45.65	0	0.00	45.75	30	2,066	1.45%
2022/06/16	30.1	47.33	4	47.80	46.10	26.1	2,073	1.26%
2022/06/15	1.1	48.31	0	0.00	48.05	1.1	2,111	0.05%
2022/06/14	4	49.55	5	48.99	48.80	-1	2,129	-0.05%
2022/06/13	6.2	50.27	4	49.73	49.50	2.2	2,105	0.10%
2022/06/10	5.1	50.21	9	50.27	50.40	-3.9	2,077	-0.19%
2022/06/09	18.2	49.22	22	49.27	49.50	-3.8	1,999	-0.19%
2022/06/08	10	49.54	15	49.91	48.25	-5	1,955	-0.26%
2022/06/07	0	47.15	4	47.10	47.15	-4	1,835	-0.22%
2022/06/06	2.1	46.86	2	46.90	46.90	0.1	1,861	0.01%
2022/06/02	0.1	47.90	1	47.60	47.55	-0.9	1,907	-0.05%
2022/06/01	10.4	48.32	20	48.25	47.95	-9.6	1,940	-0.49%
2022/05/31	6	48.25	2	48.18	48.25	4	1,944	0.21%
2022/05/30	4	48.23	5	48.33	48.35	-1	1,961	-0.05%
2022/05/27	1	47.20	1	46.80	46.80	0	1,953	0.00%
2022/05/26	0	46.90	1	46.85	46.70	-1	1,998	-0.05%
2022/05/25	1	46.30	23	46.54	46.65	-22	2,012	-1.09%
2022/05/23	0	47.35	0	0.00	47.20	0	2,083	0.00%
2022/05/20	1	46.75	1	47.15	47.10	0	2,119	0.00%
2022/05/19	43	46.24	45	46.54	46.85	-2	2,134	-0.09%
2022/05/18	4.1	48.06	31	47.85	47.75	-26.9	2,136	-1.26%
2022/05/17	0	0.00	1	46.45	47.30	-1	2,204	-0.05%
2022/05/16	22.1	45.81	54	46.06	45.85	-31.9	2,228	-1.43%
2022/05/13	2	45.50	21	45.46	45.65	-19	2,300	-0.83%
2022/05/12	1	44.70	2	45.00	44.20	-1	2,403	-0.04%
2022/05/11	20	45.12	0	0.00	44.50	20	2,399	0.83%
2022/05/10	1	45.70	2	45.63	45.85	-1	2,404	-0.04%
2022/05/09	22	48.35	1	47.27	46.75	21	2,423	0.86%
2022/05/06	2	49.00	12	48.96	49.10	-10	2,426	-0.41%
2022/05/05	2	49.93	3	49.28	50.50	-1	2,415	-0.04%
2022/05/04	2	48.40	1	48.50	48.10	1	2,398	0.04%
2022/05/03	2	48.80	2	48.60	48.00	0	2,423	0.00%
2022/04/29	1	48.15	2	48.43	48.00	-1	2,468	-0.04%
2022/04/28	1.1	48.18	0	0.00	48.00	1.1	2,513	0.04%
2022/04/27	2	48.20	3	48.18	48.50	-1	2,520	-0.04%
2022/04/26	1.1	50.71	5	50.68	50.20	-3.9	2,563	-0.15%
2022/04/25	15.3	53.20	6	53.23	51.90	9.3	2,560	0.36%
2022/04/22	15.1	55.67	43	56.49	55.20	-27.9	2,560	-1.09%
2022/04/21	1	56.00	0	56.10	55.90	1	2,592	0.04%
2022/04/20	0	56.00	11	55.91	55.90	-11	2,690	-0.41%
2022/04/19	1.1	55.55	0.2	55.10	54.90	1	2,768	0.03%
2022/04/18	22.2	55.25	0	0.00	54.80	22.2	2,801	0.79%
2022/04/15	19.3	56.67	2	56.75	56.70	17.3	2,812	0.61%
2022/04/14	7	58.11	27.2	58.29	58.10	-20.2	2,858	-0.70%
2022/04/13	1	57.30	2.1	57.30	57.30	-1.1	2,890	-0.04%
2022/04/12	8	57.08	1	56.60	56.80	7	2,939	0.24%
2022/04/11	28	57.56	32.2	58.27	57.80	-4.2	3,104	-0.14%
2022/04/08	1.3	56.65	1	56.90	56.80	0.3	3,087	0.01%
2022/04/07	11	56.66	12	57.58	56.00	-1	3,111	-0.03%
2022/04/06	10	57.40	0	0.00	57.70	10	3,139	0.32%
2022/04/01	2	58.00	0	0.00	58.00	2	3,180	0.06%
2022/03/31	0	58.30	0	0.00	58.00	0	3,261	0.00%
2022/03/30	0	0.00	2	59.00	58.90	-2	3,359	-0.06%
2022/03/29	17	59.96	3	59.40	58.60	14	3,759	0.37%
2022/03/28	0	0.00	1	58.10	58.50	-1	4,160	-0.02%
2022/03/25	11.2	58.42	13	59.19	58.60	-1.8	4,487	-0.04%
2022/03/24	21.1	59.00	4	59.05	59.30	17.1	4,543	0.38%
2022/03/23	0	57.90	3	58.70	57.60	-3	4,483	-0.07%
2022/03/22	3	57.70	4	57.65	57.90	-1	4,500	-0.02%
2022/03/21	2	57.45	1	57.20	57.60	1	4,514	0.02%
2022/03/18	16	57.50	16	57.44	57.40	0	4,571	0.00%
2022/03/17	2	55.90	3	55.43	56.30	-1	4,669	-0.02%
2022/03/16	3	54.00	2	54.65	53.90	1	4,691	0.02%
2022/03/15	12	54.92	10	55.13	54.60	2	4,919	0.04%
2022/03/14	11	56.73	1	57.30	56.80	10	4,990	0.20%
2022/03/11	1.2	57.28	2	57.60	57.30	-0.8	5,033	-0.02%
2022/03/10	3.3	58.38	1.2	58.14	58.10	2.2	5,066	0.04%
2022/03/09	1	56.90	6	56.85	56.80	-5	5,084	-0.10%
2022/03/08	14.2	56.97	15	57.11	55.70	-0.8	5,150	-0.02%
2022/03/07	27	58.46	2	59.00	58.10	25	5,229	0.48%
2022/03/04	11.2	60.30	2	60.35	60.30	9.2	5,321	0.17%
2022/03/03	1	60.80	1	61.20	60.70	0	5,461	0.00%
2022/03/02	2	61.00	2	61.00	61.30	0	5,584	0.00%
2022/03/01	2	61.30	2	61.20	61.10	0	5,679	0.00%
2022/02/25	2	59.70	2	59.90	59.90	0	5,799	0.00%
2022/02/24	22.1	60.55	10.2	60.10	59.40	11.9	6,225	0.19%
2022/02/23	10	61.63	4	61.43	62.10	6	6,406	0.09%
2022/02/22	22	61.26	2	61.20	60.70	20	6,985	0.29%
2022/02/21	1	62.80	2	62.55	62.70	-1	8,447	-0.01%
2022/02/18	2	62.00	0	0.00	63.20	2	8,785	0.02%
2022/02/17	3.1	62.89	28	63.76	62.80	-24.9	8,993	-0.28%
2022/02/16	2	63.40	7.1	63.20	62.80	-5.1	9,192	-0.05%
2022/02/15	9	63.96	17.8	63.89	63.00	-8.8	9,320	-0.09%
2022/02/14	9	63.80	7	63.46	62.80	2	9,634	0.02%
2022/02/11	0.1	62.80	0	0.00	62.80	0.1	9,836	0.00%
2022/02/10	1	62.40	1.1	62.40	62.00	-0.1	10,077	0.00%
2022/02/09	7	62.63	18	62.42	63.00	-11	10,327	-0.11%
2022/02/08	1	61.60	0	0.00	61.80	1	10,687	0.01%
2022/01/26	8	59.79	2	59.30	58.80	6	11,869	0.05%
2022/01/25	13	59.07	1	59.30	58.80	12	12,763	0.09%
2022/01/24	16.4	57.77	2	58.25	59.80	14.4	14,046	0.10%
2022/01/21	3	61.27	2	62.05	60.50	1	15,626	0.01%
2022/01/20	1.1	61.09	3.2	61.25	61.30	-2.1	16,147	-0.01%
2022/01/19	18.4	62.00	42	61.28	61.70	-23.6	17,364	-0.14%
2022/01/18	3	61.23	1	60.90	60.80	2	19,165	0.01%
2022/01/17	3.2	61.30	10	61.90	61.90	-6.8	20,166	-0.03%
2022/01/14	2.2	60.53	1.5	59.97	60.30	0.7	20,549	0.00%
2022/01/13	14	60.31	10	60.24	61.00	4	20,817	0.02%
2022/01/12	31.4	62.60	4	62.43	61.60	27.4	21,437	0.13%
2022/01/11	10.1	63.98	2	64.50	63.60	8.1	22,297	0.04%
2022/01/10	19	64.70	12	64.50	64.70	7	22,384	0.03%
2022/01/07	19.3	65.07	19	65.34	64.70	0.3	22,478	0.00%
2022/01/06	21.1	66.01	10.1	66.39	66.20	11	22,566	0.05%
2022/01/05	14.4	67.34	16	67.31	67.10	-1.7	22,803	-0.01%
2022/01/04	28	69.86	22	69.53	68.50	6	23,103	0.03%
2022/01/03	6.1	68.67	7	68.53	68.00	-1	23,134	0.00%
2021/12/30	8.2	68.61	4	68.62	68.60	4.2	23,255	0.02%
2021/12/29	8.2	68.51	4	68.63	68.80	4.2	23,503	0.02%
2021/12/28	2.3	68.36	4	68.18	67.60	-1.7	23,666	-0.01%
2021/12/27	16	68.37	25	68.45	68.10	-9	23,860	-0.04%
2021/12/24	7.2	71.14	14	70.66	69.30	-6.8	23,887	-0.03%
2021/12/23	52.3	72.01	68.5	71.18	70.00	-16.2	23,922	-0.07%
2021/12/22	86.8	70.98	58.4	70.31	69.40	28.4	23,617	0.12%
2021/12/21	24	69.59	35.1	68.33	70.90	-11.1	23,249	-0.05%
2021/12/20	28	66.83	19	66.83	66.70	9	22,993	0.04%
2021/12/17	13	65.56	12.2	65.67	65.40	0.8	23,066	0.00%
2021/12/16	1	66.60	16.1	67.43	66.70	-15.1	23,173	-0.07%
2021/12/15	2	66.75	7	66.93	66.50	-5	23,220	-0.02%
2021/12/14	19.1	66.67	9.1	66.67	66.30	10	23,320	0.04%
2021/12/13	52.1	68.02	46	67.47	68.40	6.1	23,424	0.03%
2021/12/10	21	66.51	27.1	66.74	66.20	-6.1	23,706	-0.03%
2021/12/09	23.4	67.96	24	67.66	67.50	-0.7	24,691	0.00%
2021/12/08	36.1	66.10	37	66.28	65.90	-0.9	24,632	0.00%
2021/12/07	14	65.23	12	66.10	64.90	2	24,717	0.01%
2021/12/06	16.1	64.88	2.2	64.82	65.90	13.9	24,861	0.06%
2021/12/03	10	65.55	13	65.42	65.60	-3	24,988	-0.01%
2021/12/02	11.3	65.14	3	65.27	64.50	8.3	25,166	0.03%
2021/12/01	9.1	65.21	6.3	65.35	65.90	2.8	25,283	0.01%
2021/11/30	5	67.88	7.6	67.41	66.80	-2.6	25,374	-0.01%
2021/11/29	4.1	66.39	4.1	65.20	67.00	0	25,463	0.00%
2021/11/26	10.4	67.00	9.2	67.02	66.60	1.2	25,496	0.00%
2021/11/25	11	69.22	6	69.83	68.90	5	25,931	0.02%
2021/11/24	17	68.97	34.5	68.99	68.70	-17.5	26,043	-0.07%
2021/11/23	104.4	71.84	118	71.31	69.70	-13.6	26,194	-0.05%	大買/大賣/
2021/11/22	22.6	72.34	26	71.62	70.30	-3.4	26,828	-0.01%
2021/11/19	87.8	74.01	69	73.90	73.00	18.8	27,069	0.07%
2021/11/18	159.5	74.77	118.3	74.81	73.70	41.2	27,565	0.15%	大買/大賣/
2021/11/17	99	69.92	64	69.93	69.30	35	26,737	0.13%
2021/11/16	21.1	68.84	8.2	68.70	68.20	12.9	26,867	0.05%
2021/11/15	26.3	67.08	19	67.48	69.50	7.3	26,973	0.03%
2021/11/12	42.1	68.06	35	67.91	67.60	7.1	27,032	0.03%
2021/11/11	91.1	68.50	52.6	68.33	68.00	38.5	27,177	0.14%
2021/11/10	63.2	66.37	115.4	65.72	66.60	-52.2	27,104	-0.19%	大賣/
2021/11/09	78.4	67.77	94.3	68.07	68.40	-15.9	27,093	-0.06%
2021/11/08	88.5	67.12	74	67.00	67.00	14.5	27,301	0.05%
2021/11/05	90.2	68.57	76	68.59	67.60	14.2	27,578	0.05%
2021/11/04	119.1	69.06	106	69.20	67.80	13.1	28,043	0.05%	大買/大賣/
2021/11/03	166.3	70.04	170.5	69.77	70.00	-4.2	28,178	-0.02%	大買/大賣/
2021/11/02	85.8	75.67	76.4	74.85	72.00	9.4	28,434	0.03%
2021/11/01	238.3	80.66	185.3	80.65	80.00	53	27,999	0.19%	大買/大賣/
2021/10/29	190.7	78.57	226	78.85	80.10	-35.3	26,827	-0.13%	大買/大賣/
2021/10/28	94.1	71.90	89	72.02	72.90	5.1	25,356	0.02%
2021/10/27	291	72.09	317	71.98	72.80	-26	24,984	-0.10%	大買/大賣/
2021/10/26	277	71.21	263.6	70.73	68.00	13.4	23,970	0.06%	大買/大賣/
2021/10/25	65.1	66.61	76.6	66.91	67.80	-11.5	22,381	-0.05%
2021/10/22	45	60.79	72.3	61.66	61.70	-27.3	21,714	-0.13%
2021/10/21	43	61.31	48	61.36	60.30	-5	21,614	-0.02%
2021/10/20	110.1	61.10	68	60.89	61.40	42.1	21,499	0.20%	大買/
2021/10/19	72	60.48	78	60.15	61.00	-6	21,160	-0.03%
2021/10/18	11	56.34	9	56.74	56.50	2	20,656	0.01%
2021/10/15	11	55.62	10	55.82	56.50	1	21,357	0.00%
2021/10/14	15	54.67	3.5	55.48	54.70	11.5	21,488	0.05%
2021/10/13	16.5	56.30	13.3	57.11	55.90	3.2	21,551	0.01%
2021/10/12	11.1	56.15	32.2	56.51	56.70	-21.1	21,403	-0.10%
2021/10/08	17.2	55.87	16.2	55.53	55.10	1	21,212	0.00%
2021/10/07	10	54.75	17.1	54.98	54.80	-7.1	21,167	-0.03%
2021/10/06	27	54.66	27	54.16	54.20	0	21,300	0.00%
2021/10/05	11.2	52.72	20	52.83	53.40	-8.8	21,149	-0.04%
2021/10/04	4	52.55	9	52.54	51.80	-5	21,068	-0.02%
2021/10/01	18	52.11	6	52.02	51.50	12	20,947	0.06%
2021/09/30	26	53.21	39	54.31	54.60	-13	21,074	-0.06%
2021/09/29	31	54.08	21	54.67	54.20	10	21,643	0.05%
2021/09/28	29	55.80	19.1	56.01	55.70	9.9	21,948	0.05%
2021/09/27	11	57.45	8	57.11	56.90	3	22,042	0.01%
2021/09/24	17	57.32	13	57.32	57.10	4	22,603	0.02%
2021/09/23	28	57.51	26	57.14	56.70	2	22,726	0.01%
2021/09/22	7	55.74	7	56.19	56.30	0	22,843	0.00%
2021/09/17	63	56.78	55.2	57.05	57.50	7.8	23,087	0.03%
2021/09/16	17	57.68	39.6	58.31	56.80	-22.6	23,363	-0.10%
2021/09/15	83.1	58.94	83.3	58.97	59.10	-0.2	23,281	0.00%
2021/09/14	161.7	60.07	110.4	60.64	59.80	51.4	22,943	0.22%	大買/大賣/
2021/09/13	46.4	58.28	46.2	58.10	57.20	0.2	22,074	0.00%
2021/09/10	83	56.93	78.5	57.11	58.00	4.5	22,093	0.02%
2021/09/09	9.5	56.35	12	56.97	57.60	-2.5	22,149	-0.01%
2021/09/08	11	55.63	11	55.48	55.20	0	22,018	0.00%
2021/09/07	51	55.85	41	55.84	57.30	10	21,923	0.05%
2021/09/06	29.1	56.81	14	56.54	55.70	15.1	22,028	0.07%
2021/09/03	28.1	57.54	31	57.46	56.70	-3	22,024	-0.01%
2021/09/02	32.1	58.81	29.1	58.95	58.10	3	21,914	0.01%
2021/09/01	33.8	59.69	36.2	59.84	60.30	-2.4	21,753	-0.01%
2021/08/31	211.2	61.26	191.3	60.95	60.10	19.9	21,671	0.09%	大買/大賣/
2021/08/30	49.1	60.21	47	59.57	59.70	2.1	21,339	0.01%
2021/08/27	68.2	60.01	58	59.69	59.90	10.2	21,208	0.05%
2021/08/26	174	61.93	187.3	61.69	60.40	-13.2	21,121	-0.06%	大買/大賣/
2021/08/25	130.1	58.80	111.4	59.05	59.20	18.6	20,180	0.09%	大買/大賣/
2021/08/24	157.2	61.76	144.3	61.71	60.80	12.9	19,946	0.06%	大買/大賣/
2021/08/23	60	56.84	118.1	57.16	59.10	-58.1	19,014	-0.31%	大賣/
2021/08/20	33	54.15	33.8	54.05	53.80	-0.8	18,748	0.00%
2021/08/19	57.6	53.33	47.1	52.54	51.20	10.5	18,317	0.06%
2021/08/18	18.1	51.02	20.6	51.46	54.10	-2.5	18,038	-0.01%
2021/08/17	25	53.00	26	52.23	50.60	-1	17,796	-0.01%
2021/08/16	47	53.35	39.4	52.00	52.40	7.7	17,516	0.04%
2021/08/13	39.6	56.51	65	55.90	54.00	-25.5	17,209	-0.15%
2021/08/12	67	56.98	42.1	56.21	57.30	24.9	16,953	0.15%
2021/08/11	61.6	57.36	54.3	57.39	55.80	7.3	16,530	0.04%
2021/08/10	106.5	62.42	121.1	62.21	62.00	-14.6	16,070	-0.09%	大買/大賣/
2021/08/09	105.2	62.53	76.1	62.81	60.50	29.1	15,565	0.19%	大買/
2021/08/06	79.7	61.59	86.5	61.84	62.00	-6.7	15,002	-0.04%
2021/08/05	61	56.96	58	57.66	58.60	3	14,130	0.02%
2021/08/04	4.3	55.23	4.2	54.97	54.30	0.1	13,921	0.00%
2021/08/03	22.7	54.54	12	54.55	54.90	10.7	13,852	0.08%
2021/08/02	8.1	54.47	3.3	54.11	54.00	4.8	13,718	0.03%
2021/07/30	39.4	54.81	24	55.25	53.10	15.4	13,546	0.11%
2021/07/29	13.5	56.25	16.2	56.41	55.20	-2.7	13,361	-0.02%
2021/07/28	27	55.82	31	54.89	57.00	-4	13,119	-0.03%
2021/07/27	14.2	58.29	25.2	58.32	57.00	-11	12,912	-0.09%
2021/07/26	45	62.95	36	62.88	62.20	9	12,753	0.07%
2021/07/23	24.6	62.94	15.1	63.51	61.70	9.5	12,611	0.08%
2021/07/22	29.7	66.24	96.3	64.77	63.70	-66.6	12,322	-0.54%
2021/07/21	103.4	68.56	86.1	67.76	67.60	17.4	11,956	0.15%	大買/
2021/07/20	13.1	64.82	8.5	64.19	66.10	4.7	11,199	0.04%
2021/07/19	23.3	60.71	11.3	63.03	65.00	12	11,042	0.11%
2021/07/16	20.3	59.09	7.3	58.56	59.10	13	11,205	0.12%
2021/07/15	18.3	55.72	2.1	57.44	58.30	16.2	11,452	0.14%
2021/07/14	6.1	55.30	8	54.46	54.00	-1.9	11,383	-0.02%
2021/07/13	30.6	60.05	35	58.61	56.10	-4.4	11,403	-0.04%
2021/07/12	3	56.23	5.2	56.37	56.60	-2.2	11,169	-0.02%
2021/07/09	12.1	50.61	5	51.81	51.50	7.1	11,115	0.06%
2021/07/08	10	49.82	7	49.39	50.00	3	11,074	0.03%
2021/07/07	9.4	49.32	11	49.00	48.10	-1.6	11,193	-0.01%
2021/07/06	48.1	51.73	53.1	51.19	51.60	-5	11,205	-0.05%
2021/07/05	37	50.12	27	50.76	51.00	10	10,763	0.09%
2021/07/02	8	45.40	14	46.03	46.40	-6	10,397	-0.06%
2021/07/01	58.2	42.76	101.5	42.27	42.20	-43.3	10,264	-0.42%	大賣/
2021/06/30	40	43.25	2.3	43.25	43.25	37.7	9,732	0.39%
2021/06/29	9	38.52	5.1	38.62	39.35	3.9	9,466	0.04%
2021/06/28	17	36.41	66	35.86	35.80	-49	9,251	-0.53%
2021/06/25	157.3	34.77	107.1	35.20	35.00	50.2	8,952	0.56%	大買/大賣/
2021/06/24	23.1	33.41	21.4	33.26	33.20	1.8	8,786	0.02%
2021/06/23	4	32.50	14	33.00	33.05	-10	8,719	-0.11%
2021/06/22	26	33.18	4.5	32.78	32.55	21.5	8,622	0.25%
2021/06/21	4.1	32.11	8.3	32.22	32.95	-4.3	8,469	-0.05%
2021/06/18	43	32.38	19	32.49	32.35	24	8,294	0.29%
2021/06/17	0	0.00	2	31.48	31.95	-2	8,101	-0.02%
2021/06/15	25.1	31.99	56	31.78	31.95	-30.9	7,989	-0.39%
2021/06/11	4	31.10	7	30.98	31.25	-3	7,642	-0.04%
2021/06/10	6	30.19	2	30.35	30.15	4	7,457	0.05%
2021/06/09	6	30.87	6	30.58	30.45	0	7,361	0.00%
2021/06/08	9	30.91	4	30.98	30.85	5	7,406	0.07%
2021/06/07	23	31.31	4	31.64	30.95	19	7,347	0.26%
2021/06/04	11	31.47	21	31.39	31.20	-10	7,109	-0.14%
2021/06/03	29	31.29	20	31.63	31.50	9	7,051	0.13%
2021/06/02	3	30.70	1.2	30.83	30.80	1.8	6,840	0.03%
2021/06/01	5.5	30.96	13	31.14	31.15	-7.5	6,722	-0.11%
2021/05/28	14.2	30.23	17	30.46	30.95	-2.8	6,597	-0.04%
2021/05/27	1	28.80	1	29.00	29.10	0	6,246	0.00%
2021/05/26	8	28.99	0	0.00	28.80	8	6,262	0.13%
2021/05/25	0	0.00	13	28.87	29.30	-13	6,235	-0.21%
2021/05/24	4	28.29	2	28.40	28.45	2	6,185	0.03%
2021/05/21	0	0.00	1	28.25	28.25	-1	6,195	-0.02%
2021/05/20	0	0.00	1	28.10	28.05	-1	6,314	-0.02%
2021/05/19	0	0.00	7	28.31	28.25	-7	6,299	-0.11%
2021/05/18	10	28.53	9	28.12	28.65	1	6,283	0.02%
2021/05/17	39	28.56	22	28.23	28.50	17	6,265	0.27%
2021/05/14	1	27.65	12	26.94	27.30	-11	5,919	-0.19%
2021/05/13	28	28.38	17	27.80	27.30	11	5,906	0.19%
2021/05/12	24	27.10	116	28.14	27.55	-92	5,793	-1.59%	大賣/
2021/05/11	0.1	27.65	0	0.00	27.25	0.1	5,524	0.00%
2021/05/05	4	28.54	0	0.00	28.20	4	5,463	0.07%
2021/05/04	3.1	27.28	0	0.00	29.05	3.1	5,416	0.06%
2021/04/29	10.1	29.45	1	29.75	29.45	9.1	5,145	0.18%
2021/04/28	12	29.73	8	30.23	30.20	4	5,105	0.08%
2021/04/27	3.1	29.77	10	29.70	29.80	-7	5,062	-0.14%
2021/04/26	10	30.20	0	0.00	30.15	10	4,993	0.20%
2021/04/23	4	30.48	12	30.88	30.25	-8	4,950	-0.16%
2021/04/22	70.1	31.86	15	31.50	30.40	55.1	4,915	1.12%
2021/04/21	54.1	30.93	55	31.14	32.60	-1	4,543	-0.02%
2021/04/20	0	29.90	32.3	29.76	30.00	-32.3	4,172	-0.77%
2021/04/19	67.6	30.02	36	30.19	29.90	31.6	4,188	0.75%
2021/04/16	0	29.05	2	29.20	29.20	-2	4,100	-0.05%
2021/04/15	2	28.78	0	0.00	28.85	2	4,082	0.05%
2021/04/14	0.1	28.10	21	28.05	28.15	-20.9	4,043	-0.52%
2021/04/13	10.3	30.17	5	29.56	28.60	5.3	4,028	0.13%
2021/04/12	32	29.30	10.4	29.04	29.60	21.7	3,872	0.56%
2021/04/09	31	28.87	34	28.70	28.25	-3	3,724	-0.08%
2021/04/08	12.3	27.75	22	27.81	27.70	-9.7	3,645	-0.27%
2021/04/07	10	27.85	38	27.78	27.70	-28	3,862	-0.72%
2021/04/06	8.1	27.37	7	27.48	27.80	1.1	3,882	0.03%
2021/04/01	1	27.25	1	27.20	27.25	0	3,936	0.00%
2021/03/31	0	0.00	2	27.45	27.25	-2	4,102	-0.05%
2021/03/29	39	27.40	14	27.47	27.20	25	4,132	0.60%
2021/03/25	1	26.60	0	0.00	26.50	1	3,988	0.03%
2021/03/23	0	0.00	4	26.65	26.65	-4	3,997	-0.10%
2021/03/22	0	26.80	1	27.00	26.80	-1	3,989	-0.03%
2021/03/17	0	0.00	4	26.51	26.45	-4	4,055	-0.10%
2021/03/16	2	26.50	6	26.58	26.35	-4	4,110	-0.10%
2021/03/15	1	26.50	3	26.45	26.50	-2	4,141	-0.05%
2021/03/12	6	26.81	0	0.00	26.60	6	4,197	0.14%
2021/03/11	3	26.55	0	0.00	26.55	3	4,145	0.07%
2021/03/10	0	0.00	1	26.40	26.15	-1	4,145	-0.02%
2021/03/09	0	0.00	22	25.51	25.95	-22	4,186	-0.53%
2021/03/08	1.1	26.19	1	26.40	25.75	0.1	4,270	0.00%
2021/03/04	0	0.00	8	26.39	26.25	-8	4,416	-0.18%
2021/03/03	39	26.98	12	27.30	26.70	27	4,505	0.60%
2021/03/02	11	26.64	3	26.57	26.30	8	4,612	0.17%
2021/02/26	0	0.00	3	27.03	26.85	-3	5,380	-0.06%
2021/02/25	1	27.05	0	0.00	27.00	1	5,412	0.02%
2021/02/24	9.1	27.12	1	27.30	27.10	8.1	5,440	0.15%
2021/02/23	3.1	27.00	2	27.00	27.00	1.1	5,448	0.02%
2021/02/22	10	27.36	7	27.41	27.35	3	5,688	0.05%
2021/02/19	0	0.00	4	26.40	26.65	-4	6,017	-0.07%
2021/02/18	0	0.00	3	26.12	26.25	-3	6,113	-0.05%
2021/02/17	4	25.89	5	25.95	25.90	-1	6,107	-0.02%
2021/02/05	2	24.80	0	0.00	24.80	2	6,058	0.03%
2021/02/04	7	25.05	4	25.18	25.05	3	6,091	0.05%
2021/02/02	1	23.90	0	0.00	24.15	1	6,264	0.02%
2021/02/01	1	23.80	0	0.00	23.80	1	6,643	0.02%
2021/01/28	0	0.00	10	24.78	24.90	-10	7,073	-0.14%
2021/01/27	0	0.00	1	25.20	25.25	-1	7,075	-0.01%
2021/01/26	0	0.00	2	24.45	24.75	-2	7,073	-0.03%
2021/01/25	10	24.60	1	24.50	24.75	9	7,075	0.13%
2021/01/22	1	23.80	1	24.25	24.35	0	7,141	0.00%
2021/01/21	2	24.10	0	0.00	23.65	2	7,154	0.03%
2021/01/20	4	24.21	2	24.05	23.90	2	7,158	0.03%
2021/01/19	10	25.20	0	0.00	25.05	10	7,121	0.14%
2021/01/18	1	24.60	0	0.00	25.00	1	7,119	0.01%
2021/01/15	5	25.73	5	25.30	25.30	0	7,110	0.00%
2021/01/14	5	26.30	0	0.00	26.25	5	7,098	0.07%
2021/01/13	3	26.33	0	0.00	26.25	3	7,133	0.04%
2021/01/12	2	26.43	9	26.31	26.20	-7	7,321	-0.10%
2021/01/11	2	26.53	27	26.39	26.75	-25	7,379	-0.34%
2021/01/08	1	27.25	13	27.27	27.35	-12	7,427	-0.16%
2021/01/07	1	27.30	1	27.40	27.30	0	7,439	0.00%
2021/01/06	3	26.98	4	26.85	26.85	-1	7,480	-0.01%
2021/01/05	18	27.90	5	27.98	27.75	13	7,424	0.18%
2021/01/04	3	28.02	5	27.90	27.85	-2	7,359	-0.03%
2020/12/31	15	28.16	6	28.54	28.00	9	7,285	0.12%
2020/12/30	29	27.83	13	28.14	28.00	16	7,131	0.22%
2020/12/29	2	27.30	3	26.97	27.00	-1	6,936	-0.01%
2020/12/28	3	27.63	6	27.82	27.55	-3	7,112	-0.04%
2020/12/25	4	27.63	11	27.30	27.25	-7	7,078	-0.10%
2020/12/24	1	27.00	1	27.10	26.90	0	6,897	0.00%
2020/12/23	4	26.45	0	0.00	26.45	4	6,861	0.06%
2020/12/22	10	27.20	2	27.30	26.60	8	6,861	0.12%
2020/12/11	0	0.00	6	25.55	26.05	-6	7,901	-0.08%
2020/12/10	1	27.15	2	26.30	26.30	-1	7,857	-0.01%
2020/12/09	0	0.00	4	27.15	26.85	-4	7,885	-0.05%
2020/12/08	1	27.10	5	27.26	27.15	-4	7,860	-0.05%
2020/12/07	2	26.85	2	26.70	26.75	0	7,793	0.00%
2020/12/04	6	27.23	6	27.05	27.00	0	7,750	0.00%
2020/12/03	1	27.00	0	0.00	27.10	1	7,708	0.01%
2020/12/02	6	27.38	4	27.46	27.25	2	7,672	0.03%
2020/12/01	4	27.81	0	0.00	27.75	4	7,574	0.05%
2020/11/30	6	28.13	1	28.25	28.00	5	7,525	0.07%
2020/11/27	4	27.91	0.2	28.31	28.10	3.8	7,457	0.05%
2020/11/26	9.2	28.51	9	28.49	28.15	0.2	7,499	0.00%
2020/11/25	41	28.23	54.1	28.03	28.35	-13.1	7,213	-0.18%
2020/11/24	2	26.50	2.1	26.51	26.35	-0.1	6,411	0.00%
2020/11/23	5	26.25	3	26.32	26.05	2	6,315	0.03%
2020/11/20	5	26.40	5	26.37	26.20	0	6,264	0.00%
2020/11/19	31.2	26.79	14	27.07	26.60	17.2	6,208	0.28%
2020/11/18	6	26.39	4.2	26.46	26.95	1.8	5,928	0.03%
2020/11/17	0	0.00	3	25.60	25.85	-3	5,496	-0.05%
2020/11/16	4	25.03	0	0.00	24.90	4	5,391	0.07%
2020/11/13	0	0.00	0.1	25.00	25.10	-0.1	5,377	0.00%
2020/11/12	1	25.20	1	24.85	24.90	0	5,365	0.00%
2020/11/11	0	0.00	3	25.43	25.15	-3	5,328	-0.06%
2020/11/10	6	25.57	5	25.52	25.60	1	5,230	0.02%
2020/11/09	2	25.85	6	25.69	25.95	-4	5,122	-0.08%
2020/11/06	4.1	25.24	3	25.30	25.40	1.1	4,746	0.02%
2020/11/05	0	0.00	1	24.80	24.90	-1	4,438	-0.02%
2020/11/03	3	24.22	5	24.30	24.10	-2	4,350	-0.05%
2020/11/02	2	23.60	2	23.35	23.35	0	4,305	0.00%
2020/10/30	1.1	24.15	0	0.00	23.60	1.1	4,311	0.03%
2020/10/22	1	23.95	0	0.00	23.95	1	4,367	0.02%
2020/10/21	0	0.00	1	24.95	24.65	-1	4,339	-0.02%
2020/10/20	23	25.86	23	25.31	25.15	0	4,338	0.00%
2020/10/19	0	0.00	4	25.10	25.45	-4	4,152	-0.10%
2020/10/16	4	24.69	1	24.15	24.55	3	3,999	0.08%
2020/10/15	0.1	23.85	0	0.00	23.85	0.1	3,872	0.00%
2020/10/14	3	24.23	2	24.40	24.50	1	3,855	0.03%
2020/10/13	2	23.20	0	0.00	23.80	2	3,875	0.05%
2020/10/08	2	23.85	0	0.00	23.35	2	3,923	0.05%
2020/10/06	2	24.50	1	24.60	24.35	1	4,023	0.02%
2020/10/05	7	24.16	9	24.51	24.60	-2	4,152	-0.05%
2020/09/30	1	22.20	3	23.75	24.00	-2	4,329	-0.05%
2020/09/29	0	0.00	1	22.25	22.25	-1	4,325	-0.02%
2020/09/28	2	22.60	0	0.00	22.45	2	4,611	0.04%
2020/09/25	2	22.43	0	0.00	22.30	2	4,928	0.04%
2020/09/24	3	22.78	2	22.55	22.40	1	5,015	0.02%
2020/09/23	11	24.70	12	24.11	23.60	-1	5,169	-0.02%
2020/09/22	9	24.77	12	24.85	24.65	-3	5,105	-0.06%
2020/09/21	27	25.98	20	25.80	25.80	7	5,109	0.14%
2020/09/18	30	24.99	4	24.59	25.20	26	4,658	0.56%
2020/09/17	2	23.15	1	23.20	23.40	1	4,376	0.02%
2020/09/16	10	23.43	21	23.40	23.30	-11	4,668	-0.24%
2020/09/15	10	22.50	0	0.00	22.50	10	4,539	0.22%
2020/09/14	0	0.00	2	23.10	22.75	-2	4,552	-0.04%
2020/09/11	2	22.20	0	0.00	22.00	2	4,530	0.04%
2020/09/07	1	22.60	0	0.00	22.35	1	4,560	0.02%
2020/09/03	0	0.00	8	22.86	22.50	-8	4,624	-0.17%
2020/09/02	3	23.05	4	22.90	22.85	-1	4,659	-0.02%
2020/09/01	13	23.31	10	23.31	23.45	3	4,628	0.06%
2020/08/31	0	0.00	4	22.35	22.55	-4	4,469	-0.09%
2020/08/27	0	0.00	2	21.75	21.55	-2	4,465	-0.04%
2020/08/26	3	21.70	0	0.00	21.60	3	4,480	0.07%
2020/08/25	2	21.60	0	0.00	21.55	2	4,515	0.04%
2020/08/21	1	21.95	7	21.38	21.80	-6	4,553	-0.13%
2020/08/20	4	21.00	0	0.00	20.60	4	4,573	0.09%
2020/08/18	0	0.00	3	22.00	22.05	-3	4,721	-0.06%
2020/08/17	4	21.60	4	21.69	21.80	0	4,775	0.00%
2020/08/14	0	0.00	1	21.75	21.80	-1	4,957	-0.02%
2020/08/13	1	21.40	0	0.00	21.05	1	5,053	0.02%
2020/08/11	7	21.76	0	0.00	21.45	7	5,638	0.12%
2020/08/10	0	0.00	4	22.85	23.05	-4	5,739	-0.07%
2020/08/05	2	22.80	1	22.95	23.00	1	5,656	0.02%
2020/08/04	2	23.35	2	23.30	23.20	0	5,634	0.00%
2020/08/03	3	22.47	7	23.00	23.80	-4	5,592	-0.07%
2020/07/30	1	22.70	3	22.65	22.70	-2	5,484	-0.04%
2020/07/29	1	21.90	6	22.00	21.90	-5	5,426	-0.09%
2020/07/28	0	0.00	2	21.83	21.35	-2	5,397	-0.04%
2020/07/24	1	22.00	1	21.70	21.60	0	5,333	0.00%
2020/07/23	2	22.75	1	22.90	22.60	1	5,280	0.02%
2020/07/22	4	23.20	2	23.10	23.10	2	5,250	0.04%
2020/07/20	6	22.82	5	22.92	22.90	1	5,198	0.02%
2020/07/17	6	23.25	4	22.73	22.85	2	5,155	0.04%
2020/07/16	1	24.05	1	24.15	24.05	0	5,057	0.00%
2020/07/15	5	24.50	2	24.05	23.90	3	5,021	0.06%
2020/07/14	3	24.73	3	25.77	24.35	0	4,964	0.00%
2020/07/13	5	25.68	0	0.00	25.15	5	4,879	0.10%
2020/07/10	12	25.80	3	25.48	25.50	9	4,784	0.19%
2020/07/09	5	28.81	4	29.18	27.45	1	4,574	0.02%
2020/07/08	0	0.00	7	27.64	28.15	-7	4,146	-0.17%
2020/07/07	7	25.96	2	26.10	25.60	5	4,013	0.12%
2020/07/06	4	26.94	0	0.00	27.00	4	3,717	0.11%
2020/07/03	1	24.55	0	0.00	24.55	1	3,347	0.03%
2020/07/02	1	22.30	1	22.25	22.35	0	3,210	0.00%
2020/06/30	3	21.57	0	0.00	21.40	3	2,943	0.10%
2020/06/29	0	0.00	2	21.73	21.70	-2	2,828	-0.07%
2020/06/23	3	22.13	11	22.37	22.25	-8	2,669	-0.30%
2020/06/18	0	0.00	9	20.76	20.55	-9	2,303	-0.39%
2020/06/16	5	20.00	0	0.00	20.05	5	2,224	0.22%
2020/06/12	5	18.90	0	0.00	19.30	5	2,188	0.23%
2020/06/09	0	0.00	4	19.30	19.40	-4	2,109	-0.19%
2020/06/05	0	0.00	1	20.90	20.80	-1	2,061	-0.05%
2020/06/04	1	20.85	0	0.00	20.85	1	2,056	0.05%
2020/06/01	2	21.20	0	0.00	20.55	2	1,979	0.10%
2020/05/26	2	21.10	16	20.80	20.75	-14	1,943	-0.72%
2020/05/25	11	21.76	11	22.03	21.75	0	1,853	0.00%
2020/05/22	12	21.70	0	0.00	21.55	12	1,764	0.68%
2020/05/21	1	23.20	6	22.78	22.25	-5	1,770	-0.28%
2020/05/20	5	21.76	2	21.88	21.85	3	1,594	0.19%
2020/05/19	13	21.90	21	22.17	22.30	-8	1,523	-0.53%
2020/05/18	9	19.98	5	19.90	20.30	4	1,065	0.38%
2020/05/15	12	19.37	6	19.28	19.15	6	913	0.66%
2020/05/14	0	0.00	17	17.75	17.80	-17	779	-2.18%
2020/04/14	0	17.10	0	0.00	16.75	0	1,007	0.00%
2020/03/30	0	0.00	2	14.75	15.05	-2	987	-0.20%
2020/03/23	0	0.00	62	13.55	13.45	-62	962	-6.44%
2020/03/20	0	14.00	0	0.00	14.00	0	958	0.00%
2020/03/16	2	15.88	0	0.00	15.90	2	916	0.22%
2020/03/13	3	16.12	0	0.00	16.30	3	912	0.33%
2020/03/03	1	18.65	0	0.00	18.80	1	712	0.14%
2020/02/24	9	19.32	4	19.19	18.95	5	648	0.77%
2020/02/21	0	0.00	2	18.75	19.10	-2	565	-0.35%
2020/02/20	2	18.90	0	0.00	18.70	2	544	0.37%
2020/02/17	0	18.30	0	0.00	18.40	0	499	0.00%
2020/02/07	0	0.00	3	18.70	18.60	-3	487	-0.62%
2020/01/31	7	19.31	0	0.00	19.00	7	419	1.67%
2020/01/30	3	17.85	0	0.00	18.45	3	313	0.96%
2020/01/03	2	18.45	0	0.00	18.45	2	391	0.51%
2019/12/31	5	18.45	0	0.00	18.50	5	389	1.28%
2019/12/20	1	18.45	0	0.00	18.45	1	415	0.24%
2019/11/14	1	18.60	0	0.00	18.60	1	436	0.23%
2019/11/13	1	18.90	0	0.00	18.90	1	425	0.23%
2019/11/08	1	19.10	0	0.00	19.15	1	418	0.24%
2019/10/17	2	19.10	0	0.00	19.10	2	358	0.56%
2019/10/15	6	19.00	0	0.00	19.00	6	355	1.69%
2019/10/09	0	0.00	10	19.20	18.95	-10	340	-2.94%
2019/09/27	1	19.05	0	0.00	19.05	1	342	0.29%
2019/09/26	2	19.00	0	0.00	19.00	2	333	0.60%
2019/09/23	1	18.85	0	0.00	18.85	1	324	0.31%
2019/09/20	1	18.90	0	0.00	18.90	1	319	0.31%
2019/09/18	1	18.60	0	0.00	18.60	1	308	0.32%
2019/09/11	1	18.60	0	0.00	18.70	1	305	0.33%
2019/09/10	2	18.75	0	0.00	18.75	2	302	0.66%
2019/09/05	2	18.75	0	0.00	18.75	2	301	0.66%
2019/09/03	1	18.70	0	0.00	18.70	1	296	0.34%
2019/08/30	0	0.00	1	18.70	18.70	-1	298	-0.34%
2019/08/26	2	18.20	0	0.00	18.15	2	290	0.69%
2019/07/05	0	0.00	1	18.60	18.60	-1	314	-0.32%
2019/06/25	1	18.65	0	0.00	18.45	1	344	0.29%
2019/06/17	0	0.00	1	18.50	18.55	-1	368	-0.27%
2019/04/22	1	20.00	0	0.00	19.85	1	638	0.16%
2019/04/03	1	19.00	0	0.00	19.30	1	565	0.18%
2019/03/22	0	0.00	30	19.30	19.20	-30	589	-5.09%
2019/03/15	0	0.00	1	19.55	19.45	-1	590	-0.17%
2019/03/13	0	19.50	1	19.65	19.50	-1	624	-0.16%
2019/03/12	0	0.00	2	19.65	19.65	-2	660	-0.30%
2019/03/11	1	19.45	0	0.00	19.40	1	679	0.15%
2019/03/08	1	19.55	0	0.00	19.45	1	690	0.14%
2019/03/06	1	19.80	0	0.00	19.80	1	684	0.15%
2019/03/05	1	19.80	0	0.00	19.75	1	682	0.15%
2019/02/19	1	20.15	0	0.00	20.15	1	679	0.15%
2019/02/12	1	20.20	0	0.00	20.10	1	561	0.18%
2018/11/30	0	0.00	1	19.00	18.90	-1	937	-0.11%
2018/11/20	10	19.30	10	19.25	19.15	0	1,037	0.00%
2018/11/08	2	18.45	0	0.00	18.45	2	1,014	0.20%
2018/10/11	5	17.95	0	0.00	17.50	5	1,392	0.36%
2018/10/05	5	19.48	0	0.00	19.45	5	1,467	0.34%
2018/10/04	5	19.85	0	0.00	19.95	5	1,520	0.33%
2018/10/03	10	20.23	0	0.00	20.10	10	1,582	0.63%
2018/09/28	18	20.29	0	0.00	20.25	18	1,998	0.90%
2018/09/27	2	20.35	0	0.00	20.25	2	2,061	0.10%
2018/09/19	0	0.00	2	20.80	20.20	-2	3,054	-0.07%
2018/09/06	0	0.00	1	20.45	20.30	-1	3,089	-0.03%
2018/09/05	0	0.00	5	19.80	19.80	-5	3,105	-0.16%
2018/09/03	0	0.00	1	20.10	19.70	-1	3,565	-0.03%
2018/08/30	30	20.18	2	20.20	20.05	28	3,597	0.78%
2018/08/16	1	18.85	0	0.00	19.05	1	4,138	0.02%
2018/07/20	1	20.30	0	0.00	20.45	1	4,075	0.02%
2018/07/19	1	21.50	1	21.50	20.60	0	4,032	0.00%
2018/07/18	2	20.90	2	21.00	21.35	0	3,902	0.00%
2018/07/16	1	21.10	0	0.00	21.00	1	3,837	0.03%
2018/07/11	4	21.00	0	0.00	21.65	4	3,675	0.11%
2018/07/10	2	21.35	4	21.95	21.40	-2	3,610	-0.06%
2018/07/09	1	20.60	0	0.00	21.80	1	3,425	0.03%
2018/07/04	0	0.00	2	21.40	21.45	-2	3,095	-0.06%
2018/07/03	31	22.51	45	21.82	21.35	-14	3,010	-0.46%
2018/07/02	1	21.40	7	21.06	21.60	-6	2,391	-0.25%
2018/06/27	0	0.00	2	20.10	19.90	-2	2,050	-0.10%
2018/06/26	2	20.00	0	0.00	20.15	2	2,045	0.10%
2018/06/21	0	0.00	1	21.50	20.80	-1	2,013	-0.05%
2018/06/20	5	19.65	0	0.00	20.75	5	1,914	0.26%
2018/06/19	1	20.10	0	0.00	20.05	1	1,887	0.05%
2018/06/15	0	0.00	3	20.77	20.45	-3	1,869	-0.16%
2018/06/12	5	21.51	4	21.95	21.50	1	1,787	0.06%
2018/06/11	0	0.00	4	20.90	21.10	-4	1,521	-0.26%
2018/06/05	0	0.00	5	19.75	19.70	-5	1,381	-0.36%
2018/06/01	0	0.00	1	20.30	20.20	-1	1,339	-0.07%
2018/05/31	18	21.17	11	21.11	21.05	7	1,316	0.53%
2018/05/30	1	20.60	1	19.90	20.80	0	1,000	0.00%
2018/05/29	1	19.30	0	0.00	19.30	1	893	0.11%
2018/05/25	2	19.60	0	0.00	19.45	2	938	0.21%
2018/05/23	0	0.00	2	20.15	20.00	-2	1,032	-0.19%
2018/05/22	1	19.55	10	19.45	19.80	-9	961	-0.94%
2018/05/14	1	18.80	0	0.00	18.75	1	958	0.10%
2018/05/07	0	0.00	1	18.50	18.65	-1	1,065	-0.09%
2018/05/02	1	18.30	1	18.35	18.40	0	1,098	0.00%
2018/04/20	0	0.00	1	18.60	18.55	-1	1,210	-0.08%
2018/04/13	0	0.00	1	18.95	18.85	-1	1,341	-0.07%
2018/03/31	0	0.00	2	18.75	18.70	-2	1,785	-0.11%
2018/03/21	1	19.55	0	0.00	19.55	1	2,487	0.04%
2018/03/20	1	19.65	0	0.00	19.60	1	2,551	0.04%
2018/03/13	1	19.90	0	0.00	19.90	1	3,199	0.03%
2018/03/12	1	20.10	0	0.00	20.00	1	3,210	0.03%
2018/03/06	1	20.40	2	20.28	20.15	-1	3,109	-0.03%
2018/02/23	1	20.70	1	20.80	20.25	0	3,026	0.00%
2018/02/12	12	18.70	0	0.00	18.75	12	2,886	0.42%
2018/02/09	6	18.43	0	0.00	18.60	6	2,889	0.21%
2018/02/06	2	18.80	0	0.00	18.10	2	2,923	0.07%
2018/02/05	1	19.40	0	0.00	19.50	1	2,912	0.03%
2018/02/02	1	19.90	0	0.00	19.90	1	2,920	0.03%
2018/02/01	0	0.00	4	20.50	20.05	-4	2,926	-0.14%
2018/01/31	5	20.05	0	0.00	20.00	5	2,902	0.17%
2018/01/26	0	0.00	1	19.55	19.70	-1	2,888	-0.03%
2018/01/25	0	0.00	1	19.80	19.60	-1	2,894	-0.03%
2018/01/23	2	19.65	0	0.00	19.55	2	2,972	0.07%
2018/01/22	1	19.65	0	0.00	19.65	1	3,049	0.03%
2018/01/19	1	19.70	0	0.00	19.75	1	3,079	0.03%
2018/01/17	0	0.00	1	20.40	20.30	-1	3,089	-0.03%
2018/01/09	1	20.65	0	0.00	20.65	1	3,157	0.03%
2018/01/08	1	20.55	0	0.00	20.55	1	3,120	0.03%
2018/01/05	3	20.57	0	0.00	20.35	3	3,128	0.10%
2018/01/02	6	20.97	1	20.80	20.85	5	3,128	0.16%