聚和 (6509)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.40
漲跌
▼0.20
漲幅
-0.51%
成交量
638張
產業
上櫃化工類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	38.65	38.65	-2	741	-0.27%
2024/04/30	2	38.70	0	0.00	38.40	2	761	0.26%
2024/03/06	1	40.25	0	0.00	39.80	1	856	0.12%
2024/03/01	1	39.90	0	0.00	39.95	1	862	0.12%
2024/02/26	0	0.00	1	40.75	40.75	-1	879	-0.11%
2024/02/22	0	0.00	2	40.10	39.75	-2	830	-0.24%
2024/02/20	4	39.49	0	0.00	39.95	4	806	0.50%
2024/02/15	0	0.00	2	37.45	37.55	-2	731	-0.27%
2024/02/02	0	0.00	6	37.88	37.65	-6	718	-0.83%
2024/01/25	0	0.00	1	38.85	38.65	-1	729	-0.14%
2024/01/22	3	38.50	0	0.00	38.45	3	671	0.45%
2024/01/04	2	38.25	0	0.00	38.55	2	558	0.36%
2023/12/28	1	38.80	5	38.79	38.50	-4	546	-0.73%
2023/12/26	0	0.00	1	38.20	38.25	-1	533	-0.19%
2023/12/18	0	0.00	2	39.95	39.80	-2	523	-0.38%
2023/12/15	6	40.20	1	40.10	40.05	5	512	0.98%
2023/12/08	3	38.05	0	0.00	38.00	3	499	0.60%
2023/11/27	2	39.80	0	0.00	39.40	2	443	0.45%
2023/11/23	2	39.00	0	0.00	38.95	2	385	0.52%
2023/11/21	0	38.70	2	38.70	38.50	-2	374	-0.53%
2023/11/16	0	0.00	3	38.62	38.70	-3	360	-0.83%
2023/11/07	4	37.83	0	0.00	37.95	4	345	1.16%
2023/10/20	0	0.00	1	36.20	36.05	-1	413	-0.24%
2023/10/19	0	0.00	3	36.52	36.50	-3	422	-0.71%
2023/09/20	0	0.00	2	38.58	38.55	-2	553	-0.36%
2023/09/05	1	38.20	0	0.00	38.30	1	602	0.17%
2023/07/24	2	40.00	0	0.00	39.90	2	904	0.22%
2023/07/13	2	41.20	0	0.00	41.30	2	1,091	0.18%
2023/07/12	3	41.45	0	0.00	40.95	3	1,103	0.27%
2023/07/05	2	44.10	0	0.00	44.10	2	1,238	0.16%
2023/06/28	2	43.40	0	0.00	43.15	2	1,237	0.16%
2023/06/26	1	43.20	0	0.00	43.30	1	1,251	0.08%
2023/06/19	1	44.55	0	0.00	44.30	1	1,323	0.08%
2023/06/15	0	0.00	1	45.70	45.25	-1	1,321	-0.08%
2023/06/07	1	45.60	1	45.95	45.85	0	1,457	0.00%
2023/06/06	1	46.20	0	0.00	45.45	1	1,523	0.07%
2023/06/05	0	0.00	1	45.95	45.90	-1	1,619	-0.06%
2023/06/01	0	0.00	10	45.00	45.55	-10	1,693	-0.59%
2023/05/30	0	0.00	1	45.10	44.40	-1	1,698	-0.06%
2023/05/23	0	0.00	1	45.00	45.05	-1	1,887	-0.05%
2023/05/16	0	0.00	1	42.60	42.50	-1	1,881	-0.05%
2023/05/11	0	0.00	1	42.20	42.05	-1	2,179	-0.05%
2023/05/10	1	43.20	0	0.00	43.10	1	2,353	0.04%
2023/05/08	0	0.00	1	44.50	44.15	-1	2,434	-0.04%
2023/05/05	10	44.50	10	45.00	44.50	0	2,441	0.00%
2023/05/04	0	0.00	2	44.63	44.60	-2	2,442	-0.08%
2023/05/02	0	0.00	1	44.80	44.75	-1	2,448	-0.04%
2023/04/28	10	44.60	10	45.00	44.60	0	2,464	0.00%
2023/04/26	0	0.00	1	43.70	43.50	-1	2,449	-0.04%
2023/04/21	5	44.91	0	0.00	44.30	5	2,425	0.21%
2023/04/20	1	46.55	1	45.90	45.85	0	2,403	0.00%
2023/04/19	0	47.60	0	0.00	47.25	0	2,376	0.00%
2023/04/18	11	48.20	24	47.89	47.40	-13	2,344	-0.55%
2023/04/17	0	47.05	0	0.00	46.80	0	2,256	0.00%
2023/04/14	16	47.87	15	47.09	47.30	1	2,239	0.04%
2023/04/11	0	0.00	1	46.15	45.70	-1	2,123	-0.05%
2023/03/30	2	45.20	0	0.00	45.10	2	2,379	0.08%
2023/03/24	1	46.85	4	46.73	46.75	-3	2,393	-0.13%
2023/03/23	0	0.00	1	46.70	46.70	-1	2,377	-0.04%
2023/03/22	2	46.70	0	0.00	46.80	2	2,357	0.08%
2023/03/20	0	0.00	3	45.08	45.25	-3	2,308	-0.13%
2023/03/13	1	45.05	0	0.00	45.15	1	2,345	0.04%
2023/03/10	1	47.05	7	46.60	46.05	-6	2,321	-0.26%
2023/03/08	0	0.00	1	48.00	48.45	-1	2,245	-0.04%
2023/03/07	2	47.28	0	0.00	47.55	2	2,266	0.09%
2023/03/01	0	0.00	3	45.95	45.80	-3	2,201	-0.14%
2023/02/23	3	47.20	0	0.00	47.00	3	2,139	0.14%
2023/02/22	2	46.90	0	0.00	46.50	2	2,103	0.10%
2023/02/21	12	46.87	2	46.60	47.50	10	2,068	0.48%
2023/02/20	1	46.15	0	0.00	46.30	1	1,993	0.05%
2023/02/16	4	46.33	0	0.00	46.15	4	2,020	0.20%
2023/02/15	2	46.00	0	0.00	45.75	2	2,007	0.10%
2023/02/14	2	46.05	2	46.20	45.75	0	1,978	0.00%
2023/02/13	1	46.30	0	0.00	46.70	1	1,950	0.05%
2023/02/10	2	46.50	0	0.00	47.00	2	1,901	0.11%
2023/02/09	1	45.30	0	0.00	45.35	1	1,726	0.06%
2023/02/08	0	0.00	1	45.10	46.25	-1	1,672	-0.06%
2023/02/07	6	44.16	3	43.60	44.35	3	1,495	0.20%
2023/02/02	0	0.00	1	43.00	42.70	-1	1,430	-0.07%
2023/01/16	0	0.00	1	40.50	40.40	-1	1,406	-0.07%
2022/12/27	5	42.30	5	42.83	42.60	0	1,441	0.00%
2022/12/23	0	0.00	2	40.80	41.15	-2	1,257	-0.16%
2022/12/19	2	40.00	6	39.90	39.80	-4	1,269	-0.31%
2022/12/16	1	40.15	0	0.00	40.15	1	1,285	0.08%
2022/12/08	2	43.30	1	43.25	43.20	1	1,264	0.08%
2022/12/07	2	43.15	4	44.13	42.80	-2	1,265	-0.16%
2022/12/06	2	43.20	0	0.00	43.05	2	1,228	0.16%
2022/12/05	1	43.80	0	0.00	43.10	1	1,206	0.08%
2022/12/02	2	42.90	2	42.95	43.20	0	1,193	0.00%
2022/12/01	0	0.00	2	42.70	42.80	-2	1,177	-0.17%
2022/11/29	3	42.22	2	42.58	42.20	1	1,135	0.09%
2022/11/28	0	0.00	1	40.00	40.05	-1	1,020	-0.10%
2022/11/14	0	0.00	1	38.00	38.80	-1	1,233	-0.08%
2022/10/27	0	0.00	2	34.35	34.65	-2	1,340	-0.15%
2022/10/19	0	0.00	1	36.20	35.80	-1	1,335	-0.07%
2022/10/18	2	35.78	1	36.30	35.55	1	1,340	0.07%
2022/10/14	2	36.10	1	36.40	35.75	1	1,350	0.07%
2022/10/13	1	37.00	0	0.00	35.20	1	1,350	0.07%
2022/10/03	0	0.00	1	38.40	38.45	-1	1,330	-0.08%
2022/09/30	1	36.35	2	37.08	38.20	-1	1,336	-0.07%
2022/09/26	1	41.80	0	0.00	38.85	1	1,342	0.07%
2022/09/23	2	42.08	2	42.45	42.40	0	1,350	0.00%
2022/09/22	0	0.00	1	42.10	42.30	-1	1,352	-0.07%
2022/09/16	1	42.45	0	0.00	41.80	1	1,381	0.07%
2022/09/15	0	0.00	1	43.20	42.45	-1	1,410	-0.07%
2022/09/13	2	42.10	0	0.00	42.10	2	1,441	0.14%
2022/09/12	2	41.50	0	0.00	41.65	2	1,479	0.14%
2022/09/06	3	40.00	0	0.00	40.00	3	1,542	0.19%
2022/09/02	1	42.75	0	0.00	42.05	1	1,624	0.06%
2022/08/30	0	0.00	1	43.00	43.10	-1	1,913	-0.05%
2022/08/29	2	42.00	1	42.05	42.05	1	1,909	0.05%
2022/08/26	2	44.20	1	44.55	43.35	1	1,904	0.05%
2022/08/25	0	0.00	1	44.55	44.55	-1	1,863	-0.05%
2022/08/23	1	43.85	1	44.75	43.50	0	1,827	0.00%
2022/08/22	3	45.07	4	45.13	43.90	-1	1,816	-0.06%
2022/08/19	2	44.10	1	44.50	44.10	1	1,715	0.06%
2022/08/18	0	0.00	1	43.15	43.85	-1	1,700	-0.06%
2022/08/17	1	43.75	1	44.10	43.75	0	1,693	0.00%
2022/08/16	1	43.65	0	0.00	43.60	1	1,685	0.06%
2022/08/15	2	43.90	0	0.00	43.95	2	1,677	0.12%
2022/08/12	0	0.00	4	42.74	43.80	-4	1,640	-0.24%
2022/08/11	3	41.82	0	0.00	41.70	3	1,592	0.19%
2022/08/10	2	40.88	5	41.25	41.80	-3	1,588	-0.19%
2022/08/03	2	39.50	0	0.00	39.20	2	1,634	0.12%
2022/07/28	0	0.00	2	40.85	40.35	-2	1,752	-0.11%
2022/07/27	2	40.35	0	0.00	40.75	2	1,758	0.11%
2022/07/22	0	0.00	10	42.95	41.80	-10	1,777	-0.56%
2022/07/14	0	0.00	1	39.00	39.30	-1	1,857	-0.05%
2022/07/06	11	38.47	10	37.40	37.40	1	1,920	0.05%
2022/07/01	3	38.00	0	0.00	36.25	3	1,964	0.15%
2022/06/30	0	0.00	1	40.05	39.65	-1	1,927	-0.05%
2022/06/27	10	41.50	10	42.93	43.20	0	1,937	0.00%
2022/06/24	1	40.90	0	0.00	40.90	1	1,976	0.05%
2022/06/23	3	41.00	0	0.00	40.15	3	1,979	0.15%
2022/06/21	0	0.00	1	42.65	43.30	-1	2,073	-0.05%
2022/06/17	1	46.10	0	0.00	45.75	1	2,066	0.05%
2022/06/10	0	0.00	1	50.00	50.40	-1	2,077	-0.05%
2022/06/09	8	49.04	8	48.64	49.50	0	1,999	0.00%
2022/05/31	1	48.40	2	48.18	48.25	-1	1,944	-0.05%
2022/05/30	2	48.45	1	48.45	48.35	1	1,961	0.05%
2022/05/09	1	47.35	2	46.93	46.75	-1	2,423	-0.04%
2022/04/27	4	48.36	0	0.00	48.50	4	2,520	0.16%
2022/04/01	0	0.00	1	58.20	58.00	-1	3,180	-0.03%
2022/03/29	2	59.25	2	60.15	58.60	0	3,759	0.00%
2022/03/24	2	59.10	1	59.10	59.30	1	4,543	0.02%
2022/03/15	4	54.65	1	54.90	54.60	3	4,919	0.06%
2022/03/09	1	55.90	0	0.00	56.80	1	5,084	0.02%
2022/03/08	0	0.00	4	56.05	55.70	-4	5,150	-0.08%
2022/02/17	1	63.70	0	0.00	62.80	1	8,993	0.01%
2022/02/15	1	63.00	0	0.00	63.00	1	9,320	0.01%
2022/02/14	2	63.30	2	62.80	62.80	0	9,634	0.00%
2022/01/21	0	0.00	5	62.06	60.50	-5	15,626	-0.03%
2022/01/20	5	61.30	0	0.00	61.30	5	16,147	0.03%
2022/01/19	1	61.90	0	0.00	61.70	1	17,364	0.01%
2022/01/14	1	60.50	0	0.00	60.30	1	20,549	0.00%
2022/01/13	3	60.00	0	0.00	61.00	3	20,817	0.01%
2022/01/12	7	62.29	0	0.00	61.60	7	21,437	0.03%
2022/01/11	0	0.00	9	63.84	63.60	-9	22,297	-0.04%
2022/01/10	0	0.00	3	63.60	64.70	-3	22,384	-0.01%
2022/01/05	1	67.80	0	0.00	67.10	1	22,803	0.00%
2022/01/04	12	70.01	7	69.87	68.50	5	23,103	0.02%
2021/12/30	0	0.00	4	68.45	68.60	-4	23,255	-0.02%
2021/12/29	1	68.10	1	69.30	68.80	0	23,503	0.00%
2021/12/28	1	68.60	0	0.00	67.60	1	23,666	0.00%
2021/12/27	2	68.50	1	68.20	68.10	1	23,860	0.00%
2021/12/24	6	70.40	3	70.33	69.30	3	23,887	0.01%
2021/12/23	14	71.11	30	71.64	70.00	-16	23,922	-0.07%
2021/12/22	33	69.48	13	71.40	69.40	20	23,617	0.08%
2021/12/21	1	70.90	1	71.00	70.90	0	23,249	0.00%
2021/12/15	1	66.80	0	0.00	66.50	1	23,220	0.00%
2021/12/14	1	67.20	1	66.30	66.30	0	23,320	0.00%
2021/12/13	1	68.30	1	66.80	68.40	0	23,424	0.00%
2021/12/09	2	68.80	2	67.70	67.50	0	24,691	0.00%
2021/12/08	2	66.60	2	65.80	65.90	0	24,632	0.00%
2021/12/07	0	0.00	5	65.80	64.90	-5	24,717	-0.02%
2021/11/29	7	65.71	2	67.60	67.00	5	25,463	0.02%
2021/11/26	0	0.00	5	68.80	66.60	-5	25,496	-0.02%
2021/11/25	2	68.30	2	69.70	68.90	0	25,931	0.00%
2021/11/24	3	69.10	1	68.90	68.70	2	26,043	0.01%
2021/11/23	10	70.40	13	71.85	69.70	-3	26,194	-0.01%
2021/11/22	11	70.61	7	72.10	70.30	4	26,828	0.01%
2021/11/19	9	74.91	10	75.25	73.00	-1	27,069	0.00%
2021/11/18	17	74.29	31	74.27	73.70	-14	27,565	-0.05%
2021/11/17	13	69.68	18	69.70	69.30	-5	26,737	-0.02%
2021/11/16	18	69.32	18	68.51	68.20	0	26,867	0.00%
2021/11/15	3	67.67	1	68.30	69.50	2	26,973	0.01%
2021/11/12	0	0.00	1	67.50	67.60	-1	27,032	0.00%
2021/11/11	4	68.13	3	68.53	68.00	1	27,177	0.00%
2021/11/10	6	65.72	1	66.60	66.60	5	27,104	0.02%
2021/11/09	6	68.40	2	67.75	68.40	4	27,093	0.01%
2021/11/08	4	67.20	4	67.58	67.00	0	27,301	0.00%
2021/11/05	14	68.69	13	68.58	67.60	1	27,578	0.00%
2021/11/04	29	68.89	24	68.90	67.80	5	28,043	0.02%
2021/11/03	10	69.51	8	69.75	70.00	2	28,178	0.01%
2021/11/02	50	76.67	47	76.47	72.00	3	28,434	0.01%
2021/11/01	27	80.66	26	80.65	80.00	1	27,999	0.00%
2021/10/29	111	78.63	112	78.65	80.10	-1	26,827	0.00%	大買/大賣/
2021/10/28	7	72.64	8	72.49	72.90	-1	25,356	0.00%
2021/10/27	9	72.69	5	71.02	72.80	4	24,984	0.02%
2021/10/26	44	70.96	48	70.91	68.00	-4	23,970	-0.02%
2021/10/25	57	67.20	56	67.16	67.80	1	22,381	0.00%
2021/10/22	2	60.30	2	61.80	61.70	0	21,714	0.00%
2021/10/21	0	0.00	1	60.40	60.30	-1	21,614	0.00%
2021/10/20	19	60.95	15	61.01	61.40	4	21,499	0.02%
2021/10/19	15	60.28	4	61.53	61.00	11	21,160	0.05%
2021/10/13	3	56.13	4	56.25	55.90	-1	21,551	0.00%
2021/10/12	1	56.90	7	56.67	56.70	-6	21,403	-0.03%
2021/10/07	1	54.60	2	55.30	54.80	-1	21,167	0.00%
2021/10/06	2	54.35	0	0.00	54.20	2	21,300	0.01%
2021/10/05	10	53.40	10	51.60	53.40	0	21,149	0.00%
2021/10/01	6	51.70	0	0.00	51.50	6	20,947	0.03%
2021/09/29	0	0.00	2	53.90	54.20	-2	21,643	-0.01%
2021/09/24	1	57.80	1	57.80	57.10	0	22,603	0.00%
2021/09/23	3	57.73	10	57.46	56.70	-7	22,726	-0.03%
2021/09/22	8	56.25	3	56.10	56.30	5	22,843	0.02%
2021/09/17	14	56.49	12	56.97	57.50	2	23,087	0.01%
2021/09/16	2	57.80	6	57.73	56.80	-4	23,363	-0.02%
2021/09/15	6	58.92	4	59.50	59.10	2	23,281	0.01%
2021/09/14	16	60.73	19	60.74	59.80	-3	22,943	-0.01%
2021/09/13	3	58.60	0	0.00	57.20	3	22,074	0.01%
2021/09/10	2	57.50	3	56.83	58.00	-1	22,093	0.00%
2021/09/09	3	55.40	2	56.55	57.60	1	22,149	0.00%
2021/09/07	1	56.20	1	57.20	57.30	0	21,923	0.00%
2021/09/06	1	57.10	0	0.00	55.70	1	22,028	0.00%
2021/09/03	0	0.00	12	58.46	56.70	-12	22,024	-0.05%
2021/09/02	12	58.30	10	59.60	58.10	2	21,914	0.01%
2021/09/01	11	59.60	0	0.00	60.30	11	21,753	0.05%
2021/08/31	13	61.22	17	61.54	60.10	-4	21,671	-0.02%
2021/08/30	11	59.83	12	60.01	59.70	-1	21,339	0.00%
2021/08/27	13	59.65	13	60.15	59.90	0	21,208	0.00%
2021/08/26	72	61.51	68	61.82	60.40	4	21,121	0.02%
2021/08/25	3	58.77	13	58.53	59.20	-10	20,180	-0.05%
2021/08/24	17	61.15	14	61.52	60.80	3	19,946	0.02%
2021/08/23	5	56.76	12	58.80	59.10	-7	19,014	-0.04%
2021/08/20	11	53.36	8	53.00	53.80	3	18,748	0.02%
2021/08/19	21	52.05	14	53.20	51.20	7	18,317	0.04%
2021/08/18	5	51.68	5	52.24	54.10	0	18,038	0.00%
2021/08/17	5	51.56	4	52.90	50.60	1	17,796	0.01%
2021/08/16	2	53.20	9	52.23	52.40	-7	17,516	-0.04%
2021/08/13	5	54.40	5	56.96	54.00	0	17,209	0.00%
2021/08/12	7	56.83	6	56.83	57.30	1	16,953	0.01%
2021/08/11	68	59.91	102	57.29	55.80	-34	16,530	-0.21%	大賣/
2021/08/10	47	62.11	7	62.39	62.00	40	16,070	0.25%
2021/08/09	13	61.27	15	60.59	60.50	-2	15,565	-0.01%
2021/08/06	20	61.63	23	61.33	62.00	-3	15,002	-0.02%
2021/08/05	0	0.00	13	58.00	58.60	-13	14,130	-0.09%
2021/08/04	1	54.80	10	56.00	54.30	-9	13,921	-0.06%
2021/08/03	22	54.42	1	55.30	54.90	21	13,852	0.15%
2021/08/02	2	54.30	0	0.00	54.00	2	13,718	0.01%
2021/07/30	2	55.05	9	55.42	53.10	-7	13,546	-0.05%
2021/07/29	4	56.05	9	56.40	55.20	-5	13,361	-0.04%
2021/07/28	2	56.80	5	52.72	57.00	-3	13,119	-0.02%
2021/07/27	4	57.73	4	57.30	57.00	0	12,912	0.00%
2021/07/26	2	63.00	0	0.00	62.20	2	12,753	0.02%
2021/07/23	20	62.65	13	64.24	61.70	7	12,611	0.06%
2021/07/22	8	65.55	13	67.02	63.70	-5	12,322	-0.04%
2021/07/21	7	69.99	5	69.40	67.60	2	11,956	0.02%
2021/07/20	4	63.73	4	66.68	66.10	0	11,199	0.00%
2021/07/16	0	0.00	2	57.10	59.10	-2	11,205	-0.02%
2021/07/15	1	54.10	1	58.60	58.30	0	11,452	0.00%
2021/07/14	2	53.80	6	54.25	54.00	-4	11,383	-0.04%
2021/07/13	3	62.00	3	61.00	56.10	0	11,403	0.00%
2021/07/09	0	0.00	1	51.50	51.50	-1	11,115	-0.01%
2021/07/07	10	48.93	3	49.50	48.10	7	11,193	0.06%
2021/07/06	9	50.52	8	50.39	51.60	1	11,205	0.01%
2021/07/05	6	50.54	4	50.85	51.00	2	10,763	0.02%
2021/07/02	0	0.00	93	44.13	46.40	-93	10,397	-0.89%
2021/07/01	104	42.27	0	0.00	42.20	104	10,264	1.01%	大買/鉅額交易
2021/06/30	8	42.71	4	43.25	43.25	4	9,732	0.04%
2021/06/29	0	0.00	13	38.92	39.35	-13	9,466	-0.14%
2021/06/28	6	35.84	6	36.58	35.80	0	9,251	0.00%
2021/06/25	23	35.27	21	34.90	35.00	2	8,952	0.02%
2021/06/24	0	0.00	3	33.55	33.20	-3	8,786	-0.03%
2021/06/23	1	32.75	1	33.00	33.05	0	8,719	0.00%
2021/06/22	3	33.15	4	32.96	32.55	-1	8,622	-0.01%
2021/06/21	4	32.44	8	32.30	32.95	-4	8,469	-0.05%
2021/06/18	2	32.50	0	0.00	32.35	2	8,294	0.02%
2021/06/16	0	0.00	5	31.57	31.20	-5	8,042	-0.06%
2021/06/15	12	31.89	3	31.93	31.95	9	7,989	0.11%
2021/06/11	3	31.25	2	31.25	31.25	1	7,642	0.01%
2021/06/09	0	0.00	3	30.83	30.45	-3	7,361	-0.04%
2021/06/08	2	30.90	0	0.00	30.85	2	7,406	0.03%
2021/06/07	11	31.58	15	31.39	30.95	-4	7,347	-0.05%
2021/06/04	5	31.65	5	31.45	31.20	0	7,109	0.00%
2021/06/03	11	31.57	7	31.39	31.50	4	7,051	0.06%
2021/06/02	1	30.80	0	0.00	30.80	1	6,840	0.01%
2021/05/28	14	31.14	15	30.86	30.95	-1	6,597	-0.02%
2021/05/21	2	28.20	2	28.35	28.25	0	6,195	0.00%
2021/05/18	7	27.92	7	28.24	28.65	0	6,283	0.00%
2021/05/17	2	29.50	2	28.65	28.50	0	6,265	0.00%
2021/05/14	2	27.00	0	0.00	27.30	2	5,919	0.03%
2021/05/12	14	28.29	14	28.24	27.55	0	5,793	0.00%
2021/05/10	0	0.00	2	29.15	28.45	-2	5,466	-0.04%
2021/05/06	2	27.70	0	0.00	27.75	2	5,442	0.04%
2021/05/03	0	0.00	3	29.70	29.20	-3	5,287	-0.06%
2021/04/28	0	0.00	1	29.80	30.20	-1	5,105	-0.02%
2021/04/23	0	0.00	1	30.50	30.25	-1	4,950	-0.02%
2021/04/22	8	31.21	8	32.33	30.40	0	4,915	0.00%
2021/04/20	2	30.03	0	0.00	30.00	2	4,172	0.05%
2021/04/19	2	29.88	1	30.10	29.90	1	4,188	0.02%
2021/04/13	0	0.00	1	30.40	28.60	-1	4,028	-0.02%
2021/04/12	1	29.60	1	29.05	29.60	0	3,872	0.00%
2021/04/06	1	27.80	0	0.00	27.80	1	3,882	0.03%
2021/04/01	0	0.00	2	27.35	27.25	-2	3,936	-0.05%
2021/03/29	2	27.40	2	27.25	27.20	0	4,132	0.00%
2021/03/25	0	0.00	2	26.50	26.50	-2	3,988	-0.05%
2021/03/22	2	26.95	0	0.00	26.80	2	3,989	0.05%
2021/03/08	2	25.80	0	0.00	25.75	2	4,270	0.05%
2021/03/03	1	27.05	0	0.00	26.70	1	4,505	0.02%
2021/02/22	10	26.95	10	27.13	27.35	0	5,688	0.00%
2021/02/19	0	0.00	4	26.33	26.65	-4	6,017	-0.07%
2021/02/17	0	0.00	9	26.04	25.90	-9	6,107	-0.15%
2021/02/03	0	0.00	2	24.55	24.75	-2	6,167	-0.03%
2021/02/01	2	23.50	0	0.00	23.80	2	6,643	0.03%
2021/01/20	2	23.90	0	0.00	23.90	2	7,158	0.03%
2021/01/19	0	0.00	1	25.30	25.05	-1	7,121	-0.01%
2021/01/18	0	0.00	1	25.05	25.00	-1	7,119	-0.01%
2021/01/15	7	25.70	0	0.00	25.30	7	7,110	0.10%
2021/01/14	0	0.00	6	26.25	26.25	-6	7,098	-0.08%
2021/01/13	2	26.25	1	26.35	26.25	1	7,133	0.01%
2021/01/11	2	26.50	0	0.00	26.75	2	7,379	0.03%
2021/01/08	0	0.00	3	27.55	27.35	-3	7,427	-0.04%
2021/01/07	2	27.05	0	0.00	27.30	2	7,439	0.03%
2021/01/06	1	27.50	1	26.90	26.85	0	7,480	0.00%
2020/12/31	3	28.25	14	28.60	28.00	-11	7,285	-0.15%
2020/12/30	23	28.02	15	28.26	28.00	8	7,131	0.11%
2020/12/28	18	27.91	5	28.15	27.55	13	7,112	0.18%
2020/12/25	0	0.00	10	27.20	27.25	-10	7,078	-0.14%
2020/12/24	10	27.00	0	0.00	26.90	10	6,897	0.14%
2020/12/23	1	26.60	0	0.00	26.45	1	6,861	0.01%
2020/12/17	0	0.00	1	26.30	26.25	-1	6,978	-0.01%
2020/12/16	0	0.00	1	26.20	26.25	-1	7,472	-0.01%
2020/12/03	0	0.00	2	27.10	27.10	-2	7,708	-0.03%
2020/12/02	3	27.85	0	0.00	27.25	3	7,672	0.04%
2020/11/30	3	28.65	63	28.28	28.00	-60	7,525	-0.80%
2020/11/27	30	27.90	10	27.92	28.10	20	7,457	0.27%
2020/11/26	40	28.15	4	28.40	28.15	36	7,499	0.48%
2020/11/25	10	27.41	10	28.59	28.35	0	7,213	0.00%
2020/11/23	6	26.55	5	26.11	26.05	1	6,315	0.02%
2020/11/20	0	0.00	2	26.60	26.20	-2	6,264	-0.03%
2020/11/19	0	0.00	3	26.55	26.60	-3	6,208	-0.05%
2020/11/18	0	0.00	2	26.00	26.95	-2	5,928	-0.03%
2020/11/17	3	25.75	0	0.00	25.85	3	5,496	0.05%
2020/11/11	3	26.10	10	26.00	25.15	-7	5,328	-0.13%
2020/11/09	12	25.82	5	25.87	25.95	7	5,122	0.14%
2020/11/06	0	0.00	2	25.20	25.40	-2	4,746	-0.04%
2020/11/05	0	0.00	1	24.50	24.90	-1	4,438	-0.02%
2020/11/03	1	24.30	1	24.10	24.10	0	4,350	0.00%
2020/11/02	1	23.40	0	0.00	23.35	1	4,305	0.02%
2020/10/30	0	0.00	1	24.30	23.60	-1	4,311	-0.02%
2020/10/28	3	23.48	0	0.00	23.45	3	4,324	0.07%
2020/10/27	1	23.70	0	0.00	23.80	1	4,311	0.02%
2020/10/21	0	0.00	1	24.75	24.65	-1	4,339	-0.02%
2020/10/20	2	25.48	3	25.10	25.15	-1	4,338	-0.02%
2020/10/19	0	0.00	17	25.20	25.45	-17	4,152	-0.41%
2020/10/16	20	24.94	0	0.00	24.55	20	3,999	0.50%
2020/10/15	0	0.00	20	23.90	23.85	-20	3,872	-0.52%
2020/10/14	20	24.54	0	0.00	24.50	20	3,855	0.52%
2020/10/13	0	0.00	6	23.30	23.80	-6	3,875	-0.15%
2020/10/12	0	0.00	3	23.50	23.35	-3	3,883	-0.08%
2020/10/07	1	24.05	0	0.00	23.95	1	3,967	0.03%
2020/10/06	1	24.50	0	0.00	24.35	1	4,023	0.02%
2020/09/24	5	22.60	5	22.65	22.40	0	5,015	0.00%
2020/09/21	9	25.98	6	25.86	25.80	3	5,109	0.06%
2020/09/18	2	25.20	2	24.10	25.20	0	4,658	0.00%
2020/09/17	1	23.10	5	23.05	23.40	-4	4,376	-0.09%
2020/09/16	7	23.29	0	0.00	23.30	7	4,668	0.15%
2020/08/20	0	0.00	9	20.70	20.60	-9	4,573	-0.20%
2020/08/17	10	21.50	11	21.75	21.80	-1	4,775	-0.02%
2020/08/14	0	0.00	4	21.70	21.80	-4	4,957	-0.08%
2020/08/13	5	21.00	5	21.50	21.05	0	5,053	0.00%
2020/08/12	5	21.30	6	21.45	21.20	-1	5,497	-0.02%
2020/08/11	10	21.78	0	0.00	21.45	10	5,638	0.18%
2020/08/10	0	0.00	10	23.00	23.05	-10	5,739	-0.17%
2020/08/07	15	22.55	5	22.75	22.65	10	5,693	0.18%
2020/08/06	0	0.00	15	23.23	22.95	-15	5,673	-0.26%
2020/08/05	15	22.97	5	23.15	23.00	10	5,656	0.18%
2020/08/04	0	0.00	3	23.20	23.20	-3	5,634	-0.05%
2020/08/03	3	23.55	0	0.00	23.80	3	5,592	0.05%
2020/07/27	5	21.55	20	22.10	21.30	-15	5,358	-0.28%
2020/07/24	10	22.10	0	0.00	21.60	10	5,333	0.19%
2020/07/23	10	22.88	0	0.00	22.60	10	5,280	0.19%
2020/07/22	0	0.00	8	23.10	23.10	-8	5,250	-0.15%
2020/07/20	8	22.90	8	23.10	22.90	0	5,198	0.00%
2020/07/17	20	23.28	12	22.80	22.85	8	5,155	0.16%
2020/07/16	5	24.10	0	0.00	24.05	5	5,057	0.10%
2020/07/15	0	0.00	13	24.60	23.90	-13	5,021	-0.26%
2020/07/14	13	24.35	15	25.56	24.35	-2	4,964	-0.04%
2020/07/13	20	25.35	0	0.00	25.15	20	4,879	0.41%
2020/07/09	5	29.00	19	29.99	27.45	-14	4,574	-0.31%
2020/07/08	5	27.23	3	28.15	28.15	2	4,146	0.05%
2020/07/07	0	0.00	2	26.55	25.60	-2	4,013	-0.05%
2020/07/06	0	0.00	11	26.82	27.00	-11	3,717	-0.30%
2020/07/03	0	0.00	1	24.55	24.55	-1	3,347	-0.03%
2020/07/02	10	22.05	33	21.66	22.35	-23	3,210	-0.72%
2020/07/01	35	20.99	12	20.95	20.90	23	2,985	0.77%
2020/06/30	8	21.70	0	0.00	21.40	8	2,943	0.27%
2020/06/29	0	0.00	17	21.20	21.70	-17	2,828	-0.60%
2020/06/24	17	20.95	0	0.00	20.95	17	2,766	0.61%
2020/06/23	10	21.05	5	21.91	22.25	5	2,669	0.19%
2020/06/22	20	20.05	35	20.16	20.60	-15	2,348	-0.64%
2020/06/19	15	20.05	0	0.00	20.00	15	2,331	0.64%
2020/06/18	0	0.00	32	20.20	20.55	-32	2,303	-1.39%
2020/06/17	0	0.00	63	19.95	19.95	-63	2,224	-2.83%
2020/06/16	95	20.29	0	0.00	20.05	95	2,224	4.27%
2020/06/12	0	0.00	20	19.11	19.30	-20	2,188	-0.91%
2020/06/11	20	20.00	0	0.00	19.45	20	2,182	0.92%
2020/06/10	15	19.32	26	19.44	19.65	-11	2,114	-0.52%
2020/06/09	33	19.49	32	19.37	19.40	1	2,109	0.05%
2020/06/08	10	20.55	0	0.00	20.40	10	2,077	0.48%
2020/06/03	0	0.00	15	20.30	20.65	-15	2,025	-0.74%
2020/06/02	35	20.18	20	20.25	20.10	15	1,986	0.76%
2020/05/28	25	20.08	32	20.34	20.10	-7	2,021	-0.35%
2020/05/27	17	20.43	25	20.29	20.40	-8	1,992	-0.40%
2020/05/26	16	21.53	0	0.00	20.75	16	1,943	0.82%
2020/05/25	10	21.90	22	22.09	21.75	-12	1,853	-0.65%
2020/05/22	20	21.55	1	21.75	21.55	19	1,764	1.08%
2020/05/21	0	0.00	50	22.96	22.25	-50	1,770	-2.82%
2020/05/20	30	21.80	0	0.00	21.85	30	1,594	1.88%
2020/05/19	21	22.25	3	22.03	22.30	18	1,523	1.18%
2020/05/18	0	0.00	2	20.00	20.30	-2	1,065	-0.19%
2020/05/15	0	0.00	2	19.55	19.15	-2	913	-0.22%
2020/05/06	0	0.00	2	18.00	17.80	-2	806	-0.25%
2020/03/18	2	15.00	0	0.00	14.70	2	935	0.21%
2020/03/05	0	0.00	2	19.25	19.15	-2	815	-0.25%
2020/03/04	2	19.15	0	0.00	19.30	2	797	0.25%
2019/11/27	5	18.70	0	0.00	18.65	5	424	1.18%
2019/10/24	0	0.00	1	19.70	19.45	-1	434	-0.23%
2019/10/21	2	19.63	1	19.75	19.40	1	403	0.25%
2019/10/18	0	0.00	10	19.25	19.10	-10	365	-2.74%
2019/08/01	10	18.70	0	0.00	18.70	10	295	3.38%
2019/05/24	0	0.00	5	18.00	18.05	-5	462	-1.08%
2019/05/21	0	0.00	5	18.30	18.40	-5	477	-1.05%
2019/04/22	10	20.10	0	0.00	19.85	10	638	1.57%
2019/04/16	0	19.15	0	0.00	19.20	0	583	0.00%
2019/02/13	1	20.05	2	19.95	20.20	-1	579	-0.17%
2019/02/12	10	20.18	10	20.32	20.10	0	561	0.00%
2019/01/09	0	0.00	1	18.80	18.85	-1	612	-0.16%
2018/09/19	3	20.93	2	21.10	20.20	1	3,054	0.03%
2018/07/10	2	21.90	0	0.00	21.40	2	3,610	0.06%
2018/07/03	5	21.70	10	22.27	21.35	-5	3,010	-0.17%
2018/07/02	0	0.00	16.3	21.17	21.60	-16.3	2,391	-0.68%
2018/06/21	22	20.98	5	21.05	20.80	17	2,013	0.84%
2018/06/13	0	0.00	0.5	20.80	20.80	-0.5	1,842	-0.03%
2018/06/12	0	0.00	2	22.00	21.50	-2	1,787	-0.11%
2018/05/24	3	19.90	3	19.95	19.95	0	952	0.00%
2018/05/23	0	0.00	2	20.05	20.00	-2	1,032	-0.19%
2018/03/02	0	0.00	1	20.25	20.05	-1	3,079	-0.03%
2018/03/01	1	20.45	0	0.00	20.45	1	3,076	0.03%
2018/02/23	0	0.00	10	20.80	20.25	-10	3,026	-0.33%
2018/01/23	0	0.00	2	19.60	19.55	-2	2,972	-0.07%
2018/01/08	12	20.79	0	0.00	20.55	12	3,120	0.38%
2018/01/02	0	0.00	2	20.85	20.85	-2	3,128	-0.06%