聚和 (6509)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.60
漲跌
▲0.40
漲幅
+0.97%
成交量
1,948張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	39.53	39.65	-2	699	-0.29%
2024/04/30	1	38.55	1	38.90	38.40	0	761	0.00%
2024/02/29	0	0.00	2	40.50	40.40	-2	909	-0.22%
2024/02/26	0	0.00	2	40.80	40.75	-2	879	-0.23%
2024/02/21	1	40.45	0	0.00	40.25	1	818	0.12%
2024/02/15	0	0.00	3	37.57	37.55	-3	731	-0.41%
2024/01/25	0	0.00	1	38.60	38.65	-1	729	-0.14%
2024/01/24	1	39.30	0	0.00	39.05	1	722	0.14%
2023/12/26	0	0.00	5	38.15	38.25	-5	533	-0.94%
2023/12/15	10	40.15	3	39.90	40.05	7	512	1.37%
2023/11/27	3	39.65	0	0.00	39.40	3	443	0.68%
2023/07/18	0	0.00	2	40.70	40.85	-2	947	-0.21%
2023/07/12	0	0.00	10	41.00	40.95	-10	1,103	-0.91%
2023/06/13	0	0.00	5	45.10	45.15	-5	1,353	-0.37%
2023/05/24	10	45.25	0	0.00	45.15	10	1,826	0.55%
2023/05/19	5	45.45	0	0.00	44.65	5	1,896	0.26%
2023/05/17	1	42.85	0	0.00	42.65	1	1,829	0.05%
2023/04/26	0	0.00	10	43.10	43.50	-10	2,449	-0.41%
2023/04/18	0	0.00	7	47.96	47.40	-7	2,344	-0.30%
2023/04/14	2	47.35	0	0.00	47.30	2	2,239	0.09%
2023/03/28	1	46.25	0	0.00	45.50	1	2,403	0.04%
2023/03/22	1	45.85	1	46.45	46.80	0	2,357	0.00%
2023/02/23	5	47.35	5	47.05	47.00	0	2,139	0.00%
2023/02/10	0	0.00	5	46.16	47.00	-5	1,901	-0.26%
2023/02/08	10	45.58	0	0.00	46.25	10	1,672	0.60%
2023/01/06	10	40.70	10	40.78	40.70	0	1,441	0.00%
2022/12/27	0	0.00	31	42.70	42.60	-31	1,441	-2.15%
2022/12/26	32	44.27	2	43.38	43.55	30	1,399	2.14%
2022/12/07	5	42.95	5	44.36	42.80	0	1,265	0.00%
2022/11/30	0	0.00	3	42.20	42.45	-3	1,155	-0.26%
2022/11/29	3	41.90	0	0.00	42.20	3	1,135	0.26%
2022/09/26	1	39.80	0	0.00	38.85	1	1,342	0.07%
2022/08/24	0	0.00	2	43.35	43.10	-2	1,834	-0.11%
2022/08/23	2	44.50	0	0.00	43.50	2	1,827	0.11%
2022/08/22	2	45.90	2	46.15	43.90	0	1,816	0.00%
2022/08/12	2	43.45	5	43.50	43.80	-3	1,640	-0.18%
2022/08/11	3	41.45	0	0.00	41.70	3	1,592	0.19%
2022/08/10	10	39.85	10	40.28	41.80	0	1,588	0.00%
2022/07/27	0	0.00	30	40.32	40.75	-30	1,758	-1.71%
2022/07/06	30	37.98	0	0.00	37.40	30	1,920	1.56%
2022/06/23	0	0.00	1	39.35	40.15	-1	1,979	-0.05%
2022/06/20	0	0.00	3	43.50	42.10	-3	2,089	-0.14%
2022/06/15	0	0.00	10	48.30	48.05	-10	2,111	-0.47%
2022/06/13	10	50.70	0	0.00	49.50	10	2,105	0.47%
2022/06/10	1	50.30	0	0.00	50.40	1	2,077	0.05%
2022/05/05	10	49.70	10	50.60	50.50	0	2,415	0.00%
2022/04/26	6	51.45	0	0.00	50.20	6	2,563	0.23%
2022/04/11	21	58.12	21	58.54	57.80	0	3,104	0.00%
2022/03/25	0	0.00	80	58.75	58.60	-80	4,487	-1.78%
2022/03/24	141	59.19	66	59.31	59.30	75	4,543	1.65%	大買/
2022/03/15	2	54.80	0	0.00	54.60	2	4,919	0.04%
2022/03/14	0	0.00	1	57.90	56.80	-1	4,990	-0.02%
2022/03/08	5	57.68	0	0.00	55.70	5	5,150	0.10%
2022/03/04	0	0.00	12	60.36	60.30	-12	5,321	-0.23%
2022/03/03	0	0.00	1	61.00	60.70	-1	5,461	-0.02%
2022/03/02	0	0.00	3	61.20	61.30	-3	5,584	-0.05%
2022/03/01	14	62.14	5	61.40	61.10	9	5,679	0.16%
2022/02/25	13	60.15	0	0.00	59.90	13	5,799	0.22%
2022/02/24	0	0.00	5	60.70	59.40	-5	6,225	-0.08%
2022/02/23	2	62.20	0	0.00	62.10	2	6,406	0.03%
2022/02/22	0	0.00	3	61.80	60.70	-3	6,985	-0.04%
2022/02/15	0	0.00	5	64.00	63.00	-5	9,320	-0.05%
2022/02/14	15	63.67	10	62.80	62.80	5	9,634	0.05%
2022/02/10	0	0.00	7	61.96	62.00	-7	10,077	-0.07%
2022/02/09	7	62.96	0	0.00	63.00	7	10,327	0.07%
2022/01/25	5	59.30	0	0.00	58.80	5	12,763	0.04%
2022/01/24	0	0.00	10	59.64	59.80	-10	14,046	-0.07%
2022/01/19	5	61.40	5	61.70	61.70	0	17,364	0.00%
2021/12/27	0	0.00	4	68.30	68.10	-4	23,860	-0.02%
2021/12/24	0	0.00	40	71.10	69.30	-40	23,887	-0.17%
2021/12/23	45	70.21	55	71.59	70.00	-10	23,922	-0.04%
2021/12/22	63	69.89	40	71.29	69.40	23	23,617	0.10%
2021/12/21	45	69.86	76	70.22	70.90	-31	23,249	-0.13%
2021/12/20	62	67.05	15	66.60	66.70	47	22,993	0.20%
2021/12/15	0	0.00	50	67.10	66.50	-50	23,220	-0.22%
2021/12/14	50	66.30	2	66.70	66.30	48	23,320	0.21%
2021/12/13	4	67.20	2	68.40	68.40	2	23,424	0.01%
2021/12/09	2	69.00	2	67.50	67.50	0	24,691	0.00%
2021/12/08	0	0.00	8	66.31	65.90	-8	24,632	-0.03%
2021/12/06	5	64.60	0	0.00	65.90	5	24,861	0.02%
2021/12/03	0	0.00	5	65.50	65.60	-5	24,988	-0.02%
2021/12/02	0	0.00	5	65.10	64.50	-5	25,166	-0.02%
2021/12/01	2	65.35	1	65.60	65.90	1	25,283	0.00%
2021/11/29	1	64.20	1	67.60	67.00	0	25,463	0.00%
2021/11/26	5	67.00	3	66.50	66.60	2	25,496	0.01%
2021/11/25	3	68.30	5	68.50	68.90	-2	25,931	-0.01%
2021/11/24	4	69.58	1	68.90	68.70	3	26,043	0.01%
2021/11/23	2	72.90	15	72.53	69.70	-13	26,194	-0.05%
2021/11/22	5	71.66	1	70.20	70.30	4	26,828	0.01%
2021/11/19	12	74.15	7	74.07	73.00	5	27,069	0.02%
2021/11/18	20	74.49	24	75.05	73.70	-4	27,565	-0.01%
2021/11/17	4	70.33	1	70.80	69.30	3	26,737	0.01%
2021/11/16	3	68.63	0	0.00	68.20	3	26,867	0.01%
2021/11/12	1	67.80	2	68.35	67.60	-1	27,032	0.00%
2021/11/11	1	68.80	6	67.85	68.00	-5	27,177	-0.02%
2021/11/10	9	66.59	2	66.85	66.60	7	27,104	0.03%
2021/11/09	5	69.20	7	68.34	68.40	-2	27,093	-0.01%
2021/11/08	9	66.64	59	66.90	67.00	-50	27,301	-0.18%
2021/11/05	66	69.92	15	67.90	67.60	51	27,578	0.18%
2021/11/04	7	69.83	5	67.44	67.80	2	28,043	0.01%
2021/11/03	5	70.18	5	69.82	70.00	0	28,178	0.00%
2021/11/02	23	74.85	25	75.13	72.00	-2	28,434	-0.01%
2021/11/01	49	80.33	56	81.02	80.00	-7	27,999	-0.03%
2021/10/29	93	78.02	129	76.78	80.10	-36	26,827	-0.13%	大賣/
2021/10/28	64	72.63	4	72.28	72.90	60	25,356	0.24%
2021/10/27	19	71.74	53	69.67	72.80	-34	24,984	-0.14%
2021/10/26	48	68.47	25	71.20	68.00	23	23,970	0.10%
2021/10/25	14	64.76	17	66.62	67.80	-3	22,381	-0.01%
2021/10/22	9	60.19	2	61.80	61.70	7	21,714	0.03%
2021/10/21	0	0.00	51	61.97	60.30	-51	21,614	-0.24%
2021/10/20	53	61.38	5	60.20	61.40	48	21,499	0.22%
2021/10/19	6	61.62	16	61.00	61.00	-10	21,160	-0.05%
2021/10/18	1	56.30	0	0.00	56.50	1	20,656	0.00%
2021/10/15	0	0.00	5	56.50	56.50	-5	21,357	-0.02%
2021/10/14	5	55.24	0	0.00	54.70	5	21,488	0.02%
2021/10/13	15	56.24	0	0.00	55.90	15	21,551	0.07%
2021/10/12	0	0.00	11	56.68	56.70	-11	21,403	-0.05%
2021/10/08	5	55.10	0	0.00	55.10	5	21,212	0.02%
2021/10/01	1	51.70	0	0.00	51.50	1	20,947	0.00%
2021/09/30	1	53.20	1	53.50	54.60	0	21,074	0.00%
2021/09/28	0	0.00	1	55.70	55.70	-1	21,948	0.00%
2021/09/22	0	0.00	100	56.30	56.30	-100	22,843	-0.44%
2021/09/17	0	0.00	1	57.00	57.50	-1	23,087	0.00%
2021/09/16	11	57.65	0	0.00	56.80	11	23,363	0.05%
2021/09/15	117	58.59	6	58.83	59.10	111	23,281	0.48%	大買/鉅額交易
2021/09/14	455	60.46	455	60.98	59.80	0	22,943	0.00%	大買/大賣/
2021/09/09	0	0.00	15	57.20	57.60	-15	22,149	-0.07%
2021/09/06	20	56.60	28	57.52	55.70	-8	22,028	-0.04%
2021/09/03	5	56.30	6	57.30	56.70	-1	22,024	0.00%
2021/09/02	1	58.80	3	58.40	58.10	-2	21,914	-0.01%
2021/09/01	1	59.50	0	0.00	60.30	1	21,753	0.00%
2021/08/31	6	60.15	7	61.56	60.10	-1	21,671	0.00%
2021/08/30	3	59.40	76	60.36	59.70	-73	21,339	-0.34%
2021/08/27	81	59.96	42	59.64	59.90	39	21,208	0.18%
2021/08/26	125	62.61	142	61.73	60.40	-17	21,121	-0.08%	大買/大賣/
2021/08/25	50	59.20	1	59.50	59.20	49	20,180	0.24%
2021/08/24	1	61.10	2	61.40	60.80	-1	19,946	-0.01%
2021/08/23	13	57.76	11	57.23	59.10	2	19,014	0.01%
2021/08/18	10	49.93	10	51.90	54.10	0	18,038	0.00%
2021/08/13	2	56.00	6	57.27	54.00	-4	17,209	-0.02%
2021/08/12	27	57.20	43	56.73	57.30	-16	16,953	-0.09%
2021/08/11	19	58.19	17	55.98	55.80	2	16,530	0.01%
2021/08/10	20	61.60	24	62.68	62.00	-4	16,070	-0.02%
2021/08/09	4	62.00	1	62.10	60.50	3	15,565	0.02%
2021/08/06	79	62.63	78	61.97	62.00	1	15,002	0.01%
2021/08/04	0	0.00	5	56.00	54.30	-5	13,921	-0.04%
2021/08/03	5	55.00	5	55.40	54.90	0	13,852	0.00%
2021/08/02	5	55.00	0	0.00	54.00	5	13,718	0.04%
2021/07/29	7	55.71	0	0.00	55.20	7	13,361	0.05%
2021/07/28	6	56.88	0	0.00	57.00	6	13,119	0.05%
2021/07/26	0	0.00	12	62.65	62.20	-12	12,753	-0.09%
2021/07/23	14	62.74	56	64.17	61.70	-42	12,611	-0.33%
2021/07/22	50	63.70	60	69.04	63.70	-10	12,322	-0.08%
2021/07/21	61	67.60	0	0.00	67.60	61	11,956	0.51%
2021/07/20	4	63.50	2	67.00	66.10	2	11,199	0.02%
2021/07/19	0	0.00	1	60.20	65.00	-1	11,042	-0.01%
2021/07/16	2	58.95	0.4	58.50	59.10	1.6	11,205	0.01%
2021/07/15	0.1	58.10	10	57.00	58.30	-9.9	11,452	-0.09%
2021/07/13	0.1	59.00	11	56.55	56.10	-10.9	11,403	-0.10%
2021/07/12	2	56.60	2	55.50	56.60	0	11,169	0.00%
2021/07/09	0.3	50.00	1	52.10	51.50	-0.8	11,115	-0.01%
2021/07/08	1	49.75	0	0.00	50.00	1	11,074	0.01%
2021/07/07	5	49.50	1	48.10	48.10	4	11,193	0.04%
2021/07/06	13	50.32	0	0.00	51.60	13	11,205	0.12%
2021/07/05	50	49.29	6	49.38	51.00	44	10,763	0.41%
2021/07/02	9	45.76	1	46.40	46.40	8	10,397	0.08%
2021/07/01	0	0.00	12	43.53	42.20	-12	10,264	-0.12%
2021/06/30	3	43.25	2	43.25	43.25	1	9,732	0.01%
2021/06/29	5	39.14	0	0.00	39.35	5	9,466	0.05%
2021/06/28	1	35.85	100	35.35	35.80	-99	9,251	-1.07%
2021/06/25	103	35.00	0	0.00	35.00	103	8,952	1.15%	大買/鉅額交易
2021/06/22	6	32.98	10	33.70	32.55	-4	8,622	-0.05%
2021/06/21	10	32.95	0	0.00	32.95	10	8,469	0.12%
2021/06/18	0	0.00	5	32.30	32.35	-5	8,294	-0.06%
2021/06/11	10	30.95	10	31.15	31.25	0	7,642	0.00%
2021/06/03	14	31.55	0	0.00	31.50	14	7,051	0.20%
2021/06/01	106	31.13	109	31.31	31.15	-3	6,722	-0.04%	大買/大賣/
2021/05/28	2	30.95	1	31.55	30.95	1	6,597	0.02%
2021/05/13	0	0.00	31	28.42	27.30	-31	5,906	-0.52%
2021/05/12	244	28.45	283	27.56	27.55	-39	5,793	-0.67%	大買/大賣/
2021/05/04	0	0.00	2	26.80	29.05	-2	5,416	-0.04%
2021/04/21	1	31.35	0	0.00	32.60	1	4,543	0.02%
2021/04/19	0	0.00	5	30.10	29.90	-5	4,188	-0.12%
2021/04/13	0	0.00	5	29.30	28.60	-5	4,028	-0.12%
2021/04/09	32	28.27	32	28.64	28.25	0	3,724	0.00%
2021/03/29	5	27.70	5	27.40	27.20	0	4,132	0.00%
2021/02/23	0	0.00	2	27.05	27.00	-2	5,448	-0.04%
2021/02/22	4	27.53	2	27.45	27.35	2	5,688	0.04%
2021/01/25	0	0.00	5	24.40	24.75	-5	7,075	-0.07%
2021/01/21	5	24.22	0	0.00	23.65	5	7,154	0.07%
2021/01/14	4	26.28	0	0.00	26.25	4	7,098	0.06%
2021/01/13	1	26.40	0	0.00	26.25	1	7,133	0.01%
2021/01/12	0	0.00	2	26.65	26.20	-2	7,321	-0.03%
2021/01/11	0	0.00	44	26.77	26.75	-44	7,379	-0.60%
2021/01/08	111	27.69	65	27.22	27.35	46	7,427	0.62%	大買/
2020/12/31	68	28.50	125	28.29	28.00	-57	7,285	-0.78%	大賣/
2020/12/30	166	28.09	327	28.12	28.00	-161	7,131	-2.26%	大買/大賣/鉅額交易
2020/12/29	110	27.00	130	27.18	27.00	-20	6,936	-0.29%	大買/大賣/
2020/12/28	303	27.81	256	27.59	27.55	47	7,112	0.66%	大買/大賣/
2020/12/25	188	27.51	520	27.42	27.25	-332	7,078	-4.69%	大買/大賣/鉅額交易
2020/12/24	536	27.07	32	27.42	26.90	504	6,897	7.31%	大買/鉅額交易
2020/12/22	10	26.95	2	26.75	26.60	8	6,861	0.12%
2020/12/21	0	0.00	2	26.60	26.45	-2	6,825	-0.03%
2020/12/18	3	26.13	0	0.00	25.90	3	6,894	0.04%
2020/12/14	0	0.00	1	26.55	27.15	-1	7,805	-0.01%
2020/12/10	0	0.00	1	26.95	26.30	-1	7,857	-0.01%
2020/12/09	1	26.95	2	27.15	26.85	-1	7,885	-0.01%
2020/12/08	0	0.00	2	27.20	27.15	-2	7,860	-0.03%
2020/12/07	1	26.70	0	0.00	26.75	1	7,793	0.01%
2020/12/04	3	27.25	5	27.02	27.00	-2	7,750	-0.03%
2020/12/03	0	0.00	1	27.20	27.10	-1	7,708	-0.01%
2020/12/02	2	27.35	0	0.00	27.25	2	7,672	0.03%
2020/12/01	2	27.80	0	0.00	27.75	2	7,574	0.03%
2020/11/30	1	28.40	0	0.00	28.00	1	7,525	0.01%
2020/11/27	1	27.70	3	27.55	28.10	-2	7,457	-0.03%
2020/11/26	76	28.19	61	28.56	28.15	15	7,499	0.20%
2020/11/25	361	28.22	308	28.59	28.35	53	7,213	0.73%	大買/大賣/
2020/11/24	63	26.62	54	26.75	26.35	9	6,411	0.14%
2020/11/23	2	26.28	6	26.20	26.05	-4	6,315	-0.06%
2020/11/20	0	0.00	2	26.30	26.20	-2	6,264	-0.03%
2020/11/19	7	26.80	21	26.76	26.60	-14	6,208	-0.23%
2020/11/18	68	26.80	41	26.78	26.95	27	5,928	0.46%
2020/11/17	0	0.00	17	25.70	25.85	-17	5,496	-0.31%
2020/11/16	2	25.15	0	0.00	24.90	2	5,391	0.04%
2020/11/13	5	25.17	0	0.00	25.10	5	5,377	0.09%
2020/11/12	1	24.85	0	0.00	24.90	1	5,365	0.02%
2020/11/11	32	25.91	90	25.70	25.15	-58	5,328	-1.09%
2020/11/10	104	25.69	45	25.59	25.60	59	5,230	1.13%	大買/
2020/11/09	9	25.75	0	0.00	25.95	9	5,122	0.18%
2020/11/06	32	25.26	112	25.19	25.40	-80	4,746	-1.69%	大賣/
2020/11/05	230	24.60	151	24.69	24.90	79	4,438	1.78%	大買/大賣/
2020/10/23	0	0.00	1	24.30	24.20	-1	4,357	-0.02%
2020/10/20	0	0.00	100	25.65	25.15	-100	4,338	-2.30%
2020/10/19	108	25.42	206	25.29	25.45	-98	4,152	-2.36%	大買/大賣/
2020/10/16	430	24.58	230	24.54	24.55	200	3,999	5.00%	大買/大賣/鉅額交易
2020/10/15	0	0.00	162	23.84	23.85	-162	3,872	-4.18%	大賣/鉅額交易
2020/10/14	162	24.56	0	0.00	24.50	162	3,855	4.20%	大買/鉅額交易
2020/10/05	0	0.00	50	24.01	24.60	-50	4,152	-1.20%
2020/09/30	210	22.89	160	23.29	24.00	50	4,329	1.15%	大買/大賣/
2020/09/21	4	26.10	0	0.00	25.80	4	5,109	0.08%
2020/09/18	5	24.35	5	24.85	25.20	0	4,658	0.00%
2020/09/14	1	23.10	1	22.60	22.75	0	4,552	0.00%
2020/08/14	1	21.95	1	21.80	21.80	0	4,957	0.00%
2020/08/03	20	23.01	20	23.68	23.80	0	5,592	0.00%
2020/07/24	0	0.00	0.2	21.65	21.60	-0.2	5,333	0.00%
2020/07/23	0	0.00	1	22.60	22.60	-1	5,280	-0.02%
2020/07/14	0	0.00	20	24.40	24.35	-20	4,964	-0.40%
2020/07/13	0	0.00	12	25.60	25.15	-12	4,879	-0.25%
2020/07/10	5	25.58	0	0.00	25.50	5	4,784	0.10%
2020/07/09	30	28.57	27	29.73	27.45	3	4,574	0.07%
2020/07/08	20	27.43	5	28.15	28.15	15	4,146	0.36%
2020/07/07	10	26.41	0	0.00	25.60	10	4,013	0.25%
2020/07/02	1	21.80	21	21.99	22.35	-20	3,210	-0.62%
2020/06/30	2	21.75	0	0.00	21.40	2	2,943	0.07%
2020/06/29	0	0.00	5	21.65	21.70	-5	2,828	-0.18%
2020/06/24	0	0.00	25	21.54	20.95	-25	2,766	-0.90%
2020/06/23	75	22.37	25	22.50	22.25	50	2,669	1.87%
2020/06/15	2	20.10	2	20.15	20.15	0	2,224	0.00%
2020/06/01	0	0.00	20	20.85	20.55	-20	1,979	-1.01%
2020/05/29	0	0.00	6	20.45	20.45	-6	2,020	-0.30%
2020/05/22	26	21.55	0	0.00	21.55	26	1,764	1.47%
2020/05/18	5	19.95	5	19.90	20.30	0	1,065	0.00%
2020/03/05	0	0.00	5	19.15	19.15	-5	815	-0.61%
2020/03/04	5	19.65	0	0.00	19.30	5	797	0.63%
2019/10/22	0	0.00	2	19.35	19.35	-2	412	-0.48%
2019/10/21	2	19.68	0	0.00	19.40	2	403	0.50%
2019/02/12	3	20.30	3	20.10	20.10	0	561	0.00%
2018/11/20	0	0.00	2	19.25	19.15	-2	1,037	-0.19%
2018/11/19	2	19.10	0	0.00	19.10	2	993	0.20%
2018/09/19	1	21.10	1	21.20	20.20	0	3,054	0.00%
2018/07/26	2	20.10	2	20.05	20.05	0	4,122	0.00%
2018/07/13	0	0.00	0.6	21.50	21.55	-0.6	3,804	-0.02%
2018/07/10	0	0.00	3	21.85	21.40	-3	3,610	-0.08%
2018/07/09	33	21.82	31	21.80	21.80	2	3,425	0.06%
2018/07/06	0	0.00	1	20.50	20.85	-1	3,218	-0.03%
2018/07/05	3	20.37	1	20.95	20.00	2	3,163	0.06%
2018/07/03	2	22.60	2	21.45	21.35	0	3,010	0.00%
2018/06/12	0	0.00	2	22.00	21.50	-2	1,787	-0.11%
2018/06/08	0	0.00	2	19.85	19.85	-2	1,333	-0.15%
2018/06/05	2	20.30	0	0.00	19.70	2	1,381	0.14%
2018/04/11	0	0.00	2	18.90	18.90	-2	1,395	-0.14%
2018/04/10	2	18.70	2	18.85	18.80	0	1,434	0.00%
2018/04/09	4	18.73	2	18.80	18.75	2	1,478	0.14%
2018/03/09	0	0.00	2	20.25	20.30	-2	3,181	-0.06%
2018/03/08	2	19.90	0	0.00	19.95	2	3,121	0.06%
2018/02/26	0	0.00	2	20.30	20.10	-2	3,039	-0.07%
2018/02/23	2	20.50	2	20.30	20.25	0	3,026	0.00%
2018/02/22	2	19.30	0	0.00	19.30	2	2,920	0.07%
2018/01/08	2	20.40	2	20.75	20.55	0	3,120	0.00%
2018/01/02	0	0.00	1	21.10	20.85	-1	3,128	-0.03%