聚和 (6509)-凱基-高雄券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.80
漲跌
▲0.10
漲幅
+0.27%
成交量
288張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	37.75	37.80	-1	724	-0.14%
2024/04/23	0	37.05	0	0.00	36.95	0	800	0.00%
2024/04/18	0	0.00	1	37.55	37.60	-1	794	-0.13%
2024/04/17	0	37.60	0	0.00	37.45	0	800	0.00%
2024/04/16	2	37.20	0	0.00	37.20	2	799	0.25%
2024/04/12	0	0.00	10	38.25	38.20	-10	792	-1.26%
2024/04/11	2	38.75	0	0.00	38.60	2	786	0.25%
2024/04/09	0	0.00	11	39.14	39.00	-11	782	-1.41%
2024/04/08	0	38.80	0	0.00	38.55	0	778	0.00%
2024/03/27	1	38.55	0	0.00	38.55	1	795	0.13%
2024/03/06	1	39.80	0	0.00	39.80	1	856	0.12%
2024/03/05	0	0.00	1	39.80	39.80	-1	865	-0.12%
2024/02/29	0	40.40	0	0.00	40.40	0	909	0.00%
2024/02/27	1	40.80	10	40.66	40.80	-9	902	-1.00%
2024/02/26	12	40.72	1	40.70	40.75	11	879	1.25%
2024/02/23	1	39.80	5	39.80	39.20	-4	837	-0.48%
2024/02/22	7	39.88	5	39.90	39.75	2	830	0.24%
2024/02/21	8	40.21	2	40.45	40.25	6	818	0.73%
2024/02/19	0	0.00	0.2	40.00	39.85	-0.2	802	-0.02%
2024/02/02	0	0.00	1	38.00	37.65	-1	718	-0.14%
2024/01/26	0	0.00	1	38.65	38.45	-1	732	-0.14%
2024/01/24	3	39.00	0	0.00	39.05	3	722	0.42%
2024/01/23	1	38.80	0	0.00	38.75	1	697	0.14%
2024/01/22	2	38.58	0	38.50	38.45	2	671	0.30%
2024/01/10	0	37.85	0	0.00	37.55	0	563	0.00%
2023/12/28	1	38.80	0	0.00	38.50	1	546	0.18%
2023/12/05	10	38.65	4	38.55	38.70	6	488	1.23%
2023/11/30	4	39.63	0	0.00	39.70	4	472	0.85%
2023/11/29	0	39.30	0	0.00	39.00	0	453	0.00%
2023/11/23	1	39.00	0	0.00	38.95	1	385	0.26%
2023/11/21	0	0.00	1	38.70	38.50	-1	374	-0.27%
2023/11/20	1	38.85	0	0.00	38.80	1	372	0.27%
2023/11/07	0	0.00	0.1	37.95	37.95	-0.1	345	-0.03%
2023/11/06	3	36.50	0	0.00	36.60	3	337	0.89%
2023/10/20	0	0.00	1	36.20	36.05	-1	413	-0.24%
2023/10/18	0	0.00	1	36.85	36.70	-1	429	-0.23%
2023/10/11	1	36.85	0	0.00	36.95	1	456	0.22%
2023/09/14	12	39.99	12	39.99	40.00	0	582	0.00%
2023/09/01	0	0.00	1	38.00	38.35	-1	628	-0.16%
2023/08/31	0	0.00	1	37.80	37.75	-1	640	-0.16%
2023/08/21	1	36.80	0	0.00	36.60	1	736	0.14%
2023/08/09	1	39.15	0	0.00	39.25	1	895	0.11%
2023/08/07	0	0.00	1	40.25	40.35	-1	891	-0.11%
2023/08/01	1	41.05	0	0.00	41.05	1	894	0.11%
2023/07/31	0	0.00	1	40.80	40.30	-1	892	-0.11%
2023/07/27	1	40.10	0	0.00	41.25	1	898	0.11%
2023/07/25	0	40.15	0	0.00	40.70	0	902	0.00%
2023/07/17	0	0.00	1	41.35	41.55	-1	971	-0.10%
2023/07/14	1	41.40	0	0.00	41.30	1	997	0.10%
2023/07/13	0	0.00	1	41.05	41.30	-1	1,091	-0.09%
2023/07/06	0	0.00	3	43.83	43.55	-3	1,232	-0.24%
2023/07/05	3	44.15	0	0.00	44.10	3	1,238	0.24%
2023/07/04	0	0.00	2	43.70	43.70	-2	1,235	-0.16%
2023/06/28	0	0.00	3	43.13	43.15	-3	1,237	-0.24%
2023/06/20	0	0.00	2	43.75	43.75	-2	1,280	-0.16%
2023/06/19	1	44.60	0	0.00	44.30	1	1,323	0.08%
2023/06/15	2	45.23	0	0.00	45.25	2	1,321	0.15%
2023/06/01	2	45.55	0	0.00	45.55	2	1,693	0.12%
2023/05/29	0	0.00	5	45.15	44.80	-5	1,713	-0.29%
2023/05/25	5	44.70	0	45.10	44.65	5	1,788	0.28%
2023/05/23	0	0.00	1	45.10	45.05	-1	1,887	-0.05%
2023/05/22	1	44.40	0	0.00	44.30	1	1,887	0.05%
2023/05/19	3	45.70	4	45.56	44.65	-1	1,896	-0.05%
2023/05/18	0	0.00	2	43.45	43.60	-2	1,806	-0.11%
2023/05/15	0	0.00	5	42.36	42.20	-5	1,939	-0.26%
2023/05/12	0	0.00	1	42.60	42.65	-1	2,120	-0.05%
2023/05/10	0	0.00	1	43.15	43.10	-1	2,353	-0.04%
2023/05/05	6	44.96	0	0.00	44.50	6	2,441	0.25%
2023/05/04	1	44.70	0	0.00	44.60	1	2,442	0.04%
2023/05/02	0	0.00	0	44.90	44.75	0	2,448	0.00%
2023/04/28	2	44.40	0	0.00	44.60	2	2,464	0.08%
2023/04/27	1	43.50	0	0.00	44.10	1	2,457	0.04%
2023/04/25	2	44.00	1	43.10	42.90	1	2,442	0.04%
2023/04/21	0	0.00	8	45.63	44.30	-8	2,425	-0.33%
2023/04/20	1	46.50	0	0.00	45.85	1	2,403	0.04%
2023/04/19	2	47.55	0	0.00	47.25	2	2,376	0.08%
2023/04/18	4	47.29	12	48.14	47.40	-8	2,344	-0.34%
2023/04/17	1	46.85	6	47.63	46.80	-5	2,256	-0.22%
2023/04/14	11	47.71	2	47.15	47.30	9	2,239	0.40%
2023/04/13	0	0.00	7	46.54	46.30	-7	2,119	-0.33%
2023/04/12	1	45.90	4	45.75	46.00	-3	2,109	-0.14%
2023/04/11	1	46.00	0	0.00	45.70	1	2,123	0.05%
2023/04/10	1	46.10	0	0.00	46.00	1	2,142	0.05%
2023/03/27	2	46.65	0	0.00	46.30	2	2,392	0.08%
2023/03/24	0	0.00	4	46.98	46.75	-4	2,393	-0.17%
2023/03/23	2	46.35	1	46.40	46.70	1	2,377	0.04%
2023/03/22	2	46.88	1	46.70	46.80	1	2,357	0.04%
2023/03/21	0	0.00	1	45.70	45.50	-1	2,308	-0.04%
2023/03/20	1	45.10	1	45.40	45.25	0	2,308	0.00%
2023/03/17	4	45.43	4	45.20	45.25	0	2,323	0.00%
2023/03/15	0	0.00	1	45.40	45.00	-1	2,327	-0.04%
2023/03/14	2	45.15	0	0.00	44.95	2	2,342	0.09%
2023/03/13	10	44.60	0	0.00	45.15	10	2,345	0.43%
2023/03/10	11	46.82	7	46.10	46.05	4	2,321	0.17%
2023/03/09	6	48.48	6	47.78	47.60	0	2,289	0.00%
2023/03/08	8	47.16	10	47.86	48.45	-2	2,245	-0.09%
2023/03/07	10	47.03	11	47.34	47.55	-1	2,266	-0.04%
2023/03/06	0	0.00	2	46.90	47.30	-2	2,223	-0.09%
2023/03/03	0	0.00	1	46.30	46.15	-1	2,186	-0.05%
2023/03/02	1	46.60	0	0.00	46.50	1	2,204	0.05%
2023/03/01	0	0.00	1	45.85	45.80	-1	2,201	-0.05%
2023/02/24	4	46.49	0	0.00	46.45	4	2,183	0.18%
2023/02/23	1	47.30	5	47.02	47.00	-4	2,139	-0.19%
2023/02/21	0	0.00	21	47.14	47.50	-21	2,068	-1.02%
2023/02/20	0	46.30	0	0.00	46.30	0	1,993	0.00%
2023/02/17	1	46.10	1	45.95	45.90	0	1,994	0.00%
2023/02/16	6	46.05	0	0.00	46.15	6	2,020	0.30%
2023/02/15	2	46.08	0	0.00	45.75	2	2,007	0.10%
2023/02/14	1	45.75	3	46.53	45.75	-2	1,978	-0.10%
2023/02/13	6	46.74	1	46.30	46.70	5	1,950	0.26%
2023/02/10	18	46.73	14	46.75	47.00	4	1,901	0.21%
2023/02/09	1	45.40	20	45.50	45.35	-19	1,726	-1.10%
2023/02/08	33	45.91	9	45.33	46.25	24	1,672	1.43%
2023/02/07	7	44.36	1	44.15	44.35	6	1,495	0.40%
2023/02/03	1	42.55	0	0.00	42.05	1	1,437	0.07%
2023/02/02	0	0.00	1	42.60	42.70	-1	1,430	-0.07%
2023/01/31	1	41.75	0	0.00	42.00	1	1,415	0.07%
2023/01/06	2	40.90	0	0.00	40.70	2	1,441	0.14%
2023/01/03	1	40.60	0	0.00	41.30	1	1,489	0.07%
2022/12/29	0	0.00	1	42.25	41.75	-1	1,466	-0.07%
2022/12/27	0	0.00	2	42.58	42.60	-2	1,441	-0.14%
2022/12/26	9	43.72	8	43.69	43.55	1	1,399	0.07%
2022/12/21	3	38.90	0	0.00	39.00	3	1,250	0.24%
2022/12/20	1	39.60	50	38.84	38.60	-49	1,265	-3.87%
2022/12/16	1	40.65	0	0.00	40.15	1	1,285	0.08%
2022/12/15	1	41.45	0	0.00	41.40	1	1,289	0.08%
2022/12/14	0	0.00	1	41.35	41.35	-1	1,286	-0.08%
2022/12/13	1	41.60	0	0.00	41.10	1	1,283	0.08%
2022/12/12	1	41.80	6	41.77	41.55	-5	1,280	-0.39%
2022/12/09	1	42.00	0	0.00	41.85	1	1,272	0.08%
2022/12/07	0	0.00	0	43.25	42.80	0	1,265	0.00%
2022/12/06	1	43.30	1	43.40	43.05	0	1,228	0.00%
2022/12/05	0	43.20	0	0.00	43.10	0	1,206	0.00%
2022/12/02	0	0.00	10	43.03	43.20	-10	1,193	-0.84%
2022/12/01	6	43.07	9	42.91	42.80	-3	1,177	-0.25%
2022/11/30	0	0.00	1	42.15	42.45	-1	1,155	-0.09%
2022/11/29	71	42.48	20	42.31	42.20	51	1,135	4.49%
2022/11/28	0	0.00	3	39.47	40.05	-3	1,020	-0.29%
2022/11/24	10	40.24	1	39.80	39.70	9	1,049	0.86%
2022/11/22	0	0.00	2	38.88	38.80	-2	1,024	-0.20%
2022/11/18	1	39.45	0	0.00	38.70	1	1,108	0.09%
2022/11/17	0	0.00	1	39.35	39.40	-1	1,113	-0.09%
2022/11/15	0	0.00	1	39.10	39.15	-1	1,231	-0.08%
2022/11/14	0	0.00	1	38.35	38.80	-1	1,233	-0.08%
2022/11/09	5	37.59	0	0.00	37.35	5	1,214	0.41%
2022/11/07	0	36.60	0	0.00	36.60	0	1,288	0.00%
2022/11/04	0	35.95	0	0.00	36.50	0	1,309	0.00%
2022/10/26	0	0.00	3	33.65	33.45	-3	1,340	-0.22%
2022/10/21	0	0.00	6	34.50	34.45	-6	1,330	-0.45%
2022/10/19	1	36.00	0	0.00	35.80	1	1,335	0.07%
2022/10/18	0	0.00	1	36.10	35.55	-1	1,340	-0.07%
2022/10/17	1	35.10	0	0.00	35.40	1	1,354	0.07%
2022/10/14	2	36.30	0	0.00	35.75	2	1,350	0.15%
2022/10/11	0	0.00	1	38.85	38.80	-1	1,330	-0.08%
2022/10/04	1	38.90	0	0.00	39.35	1	1,333	0.07%
2022/09/28	0	0.00	1	37.45	36.90	-1	1,340	-0.07%
2022/09/23	0	42.70	0	0.00	42.40	0	1,350	0.00%
2022/09/22	0	40.65	0	0.00	42.30	0	1,352	0.00%
2022/09/16	0	0.00	1	42.45	41.80	-1	1,381	-0.07%
2022/09/13	1	42.25	18	42.15	42.10	-17	1,441	-1.18%
2022/09/02	18	42.25	0	0.00	42.05	18	1,624	1.11%
2022/09/01	0	43.55	0	0.00	42.60	0	1,707	0.00%
2022/08/31	10	43.70	5	43.85	43.65	5	1,758	0.28%
2022/08/29	0	0.00	18.9	42.00	42.05	-18.9	1,909	-0.99%
2022/08/25	1	43.80	30	44.20	44.55	-29	1,863	-1.56%
2022/08/24	1	43.50	7	43.19	43.10	-6	1,834	-0.33%
2022/08/23	17	43.71	21	44.32	43.50	-4	1,827	-0.22%
2022/08/22	18	45.06	8	46.29	43.90	10	1,816	0.55%
2022/08/18	10	43.68	1	43.20	43.85	9	1,700	0.53%
2022/08/17	11	43.86	2	43.75	43.75	9	1,693	0.53%
2022/08/16	30	43.50	0	0.00	43.60	30	1,685	1.78%
2022/08/15	9	43.87	0	0.00	43.95	9	1,677	0.54%
2022/08/12	1	43.80	0	0.00	43.80	1	1,640	0.06%
2022/08/11	1	42.15	0	0.00	41.70	1	1,592	0.06%
2022/08/10	1	41.80	7	40.02	41.80	-6	1,588	-0.38%
2022/08/05	2	39.38	0	0.00	39.20	2	1,589	0.13%
2022/08/04	0	0.00	2	38.03	38.70	-2	1,614	-0.12%
2022/07/29	2	41.00	0	0.00	41.15	2	1,709	0.12%
2022/07/28	0	0.00	1	40.35	40.35	-1	1,752	-0.06%
2022/07/25	0	0.00	1	41.00	40.85	-1	1,769	-0.06%
2022/07/21	0	0.00	1	41.90	42.00	-1	1,798	-0.06%
2022/07/19	2	40.60	0	0.00	40.85	2	1,833	0.11%
2022/07/18	0	0.00	2	40.40	40.75	-2	1,850	-0.11%
2022/07/15	1	39.05	0	0.00	39.30	1	1,840	0.05%
2022/07/14	1	39.15	0	0.00	39.30	1	1,857	0.05%
2022/07/12	4	37.60	5	38.12	37.25	-1	1,877	-0.05%
2022/07/08	0	0.00	1	39.10	39.10	-1	1,922	-0.05%
2022/07/07	2	37.55	0	0.00	38.05	2	1,917	0.10%
2022/07/06	1	37.85	1	38.35	37.40	0	1,920	0.00%
2022/07/05	1	37.85	1	37.75	38.60	0	1,969	0.00%
2022/06/30	0	0.00	2	40.10	39.65	-2	1,927	-0.10%
2022/06/29	0	0.00	1	41.80	41.95	-1	1,921	-0.05%
2022/06/28	1	42.35	0	0.00	42.35	1	1,924	0.05%
2022/06/24	0	0.00	2	40.88	40.90	-2	1,976	-0.10%
2022/06/20	0	0.00	6	42.99	42.10	-6	2,089	-0.29%
2022/06/15	1	48.30	0	0.00	48.05	1	2,111	0.05%
2022/06/13	1	49.55	4.3	49.91	49.50	-3.3	2,105	-0.16%
2022/06/10	4	49.83	4	50.50	50.40	0	2,077	0.00%
2022/06/09	1	48.90	10	49.55	49.50	-9	1,999	-0.45%
2022/06/08	9	49.76	9	49.13	48.25	0	1,955	0.00%
2022/06/07	1	47.15	0	0.00	47.15	1	1,835	0.05%
2022/05/30	3	48.43	0	48.35	48.35	3	1,961	0.15%
2022/05/26	1	47.00	0	0.00	46.70	1	1,998	0.05%
2022/05/23	0	0.00	2	47.65	47.20	-2	2,083	-0.10%
2022/05/20	0	0.00	9	47.10	47.10	-9	2,119	-0.42%
2022/05/19	0	0.00	8	46.75	46.85	-8	2,134	-0.37%
2022/05/17	0	0.00	4	47.26	47.30	-4	2,204	-0.18%
2022/05/13	1	44.85	0	0.00	45.65	1	2,300	0.04%
2022/05/12	0	0.00	6	45.19	44.20	-6	2,403	-0.25%
2022/05/10	1	45.70	0	0.00	45.85	1	2,404	0.04%
2022/05/09	0	0.00	1	48.85	46.75	-1	2,423	-0.04%
2022/05/05	2	49.25	4.1	49.68	50.50	-2.1	2,415	-0.09%
2022/05/04	0	0.00	2	48.60	48.10	-2	2,398	-0.08%
2022/04/27	0	0.00	3	48.53	48.50	-3	2,520	-0.12%
2022/04/26	3	51.00	0	0.00	50.20	3	2,563	0.12%
2022/04/25	0	0.00	1	53.30	51.90	-1	2,560	-0.04%
2022/04/22	1	55.20	0	0.00	55.20	1	2,560	0.04%
2022/04/21	0	0.00	0.2	55.90	55.90	-0.2	2,592	-0.01%
2022/04/19	1	55.60	0	0.00	54.90	1	2,768	0.04%
2022/04/18	0	0.00	1	55.00	54.80	-1	2,801	-0.04%
2022/04/15	3	56.70	0	0.00	56.70	3	2,812	0.11%
2022/04/14	0	0.00	3	58.40	58.10	-3	2,858	-0.10%
2022/04/13	0	0.00	1	57.00	57.30	-1	2,890	-0.03%
2022/04/12	1	57.30	1	56.40	56.80	0	2,939	0.00%
2022/04/11	9	57.77	0	0.00	57.80	9	3,104	0.29%
2022/04/07	5	58.10	0	0.00	56.00	5	3,111	0.16%
2022/04/01	5	58.50	0	0.00	58.00	5	3,180	0.16%
2022/03/31	1	58.00	0	0.00	58.00	1	3,261	0.03%
2022/03/29	3	59.67	3	59.50	58.60	0	3,759	0.00%
2022/03/24	2	59.00	27	58.78	59.30	-25	4,543	-0.55%
2022/03/23	24	58.27	6	57.63	57.60	18	4,483	0.40%
2022/03/22	3	58.00	2	57.50	57.90	1	4,500	0.02%
2022/03/21	2	57.40	0	0.00	57.60	2	4,514	0.04%
2022/03/17	1	56.30	2	55.80	56.30	-1	4,669	-0.02%
2022/03/16	0	0.00	1	53.70	53.90	-1	4,691	-0.02%
2022/03/15	3	54.73	15	54.80	54.60	-12	4,919	-0.24%
2022/03/10	5	59.20	0	0.00	58.10	5	5,066	0.10%
2022/03/07	0	0.00	3	58.30	58.10	-3	5,229	-0.06%
2022/03/04	10	60.90	0	0.00	60.30	10	5,321	0.19%
2022/03/03	3	61.00	3	61.60	60.70	0	5,461	0.00%
2022/03/02	0	0.00	1	61.30	61.30	-1	5,584	-0.02%
2022/03/01	4	61.20	3	61.53	61.10	1	5,679	0.02%
2022/02/25	0	0.00	1	60.60	59.90	-1	5,799	-0.02%
2022/02/24	0	0.00	1	59.60	59.40	-1	6,225	-0.02%
2022/02/23	1	61.20	21	61.07	62.10	-20	6,406	-0.31%
2022/02/22	12	60.97	2	60.70	60.70	10	6,985	0.14%
2022/02/21	14	62.64	12	63.08	62.70	2	8,447	0.02%
2022/02/18	1	62.80	1	62.40	63.20	0	8,785	0.00%
2022/02/17	22	63.45	18	64.11	62.80	4	8,993	0.04%
2022/02/16	2	63.05	12	63.84	62.80	-10	9,192	-0.11%
2022/02/15	19	63.54	12	63.71	63.00	7	9,320	0.08%
2022/02/14	20.1	63.25	25	63.56	62.80	-4.9	9,634	-0.05%
2022/02/11	0	0.00	10	62.50	62.80	-10	9,836	-0.10%
2022/02/10	13	62.47	1	62.40	62.00	12	10,077	0.12%
2022/02/09	12	62.65	14.4	62.65	63.00	-2.4	10,327	-0.02%
2022/02/08	2	61.50	12	61.54	61.80	-10	10,687	-0.09%
2022/02/07	0	61.00	0	0.00	60.30	0	11,138	0.00%
2022/01/26	1	59.60	12	59.28	58.80	-11	11,869	-0.09%
2022/01/25	26	60.02	17	59.25	58.80	9	12,763	0.07%
2022/01/24	1	58.00	1	58.80	59.80	0	14,046	0.00%
2022/01/21	18	61.54	11	61.85	60.50	7	15,626	0.04%
2022/01/20	15.4	61.28	20	61.27	61.30	-4.6	16,147	-0.03%
2022/01/19	16	61.74	14	62.44	61.70	2	17,364	0.01%
2022/01/18	12	61.17	6	61.02	60.80	6	19,165	0.03%
2022/01/17	4	61.05	14	61.40	61.90	-10	20,166	-0.05%
2022/01/14	23	60.24	16	60.11	60.30	7	20,549	0.03%
2022/01/13	22	61.01	21	61.22	61.00	1	20,817	0.00%
2022/01/12	2	62.35	3	61.53	61.60	-1	21,437	0.00%
2022/01/11	0	0.00	1	63.80	63.60	-1	22,297	0.00%
2022/01/10	1	65.30	2	64.65	64.70	-1	22,384	0.00%
2022/01/07	19	65.65	4	64.90	64.70	15	22,478	0.07%
2022/01/06	11	66.05	14	66.53	66.20	-3	22,566	-0.01%
2022/01/05	1	68.00	12	67.85	67.10	-11	22,803	-0.05%
2022/01/04	11	69.75	25	69.90	68.50	-14	23,103	-0.06%
2022/01/03	6	68.88	9	68.86	68.00	-3	23,134	-0.01%
2021/12/30	20	68.79	7	68.66	68.60	13	23,255	0.06%
2021/12/29	14	68.16	11	68.35	68.80	3	23,503	0.01%
2021/12/28	2	68.25	3	68.10	67.60	-1	23,666	0.00%
2021/12/27	4	68.25	1	68.50	68.10	3	23,860	0.01%
2021/12/24	4	69.60	1	71.10	69.30	3	23,887	0.01%
2021/12/23	38	71.78	24	71.93	70.00	14	23,922	0.06%
2021/12/22	39	70.74	15	71.11	69.40	24	23,617	0.10%
2021/12/21	11	69.35	20	68.90	70.90	-9	23,249	-0.04%
2021/12/20	10	66.70	13	67.39	66.70	-3	22,993	-0.01%
2021/12/17	2	65.60	0	66.40	65.40	2	23,066	0.01%
2021/12/16	8	67.04	2	66.60	66.70	6	23,173	0.03%
2021/12/15	10	66.50	16	66.72	66.50	-6	23,220	-0.03%
2021/12/14	2	66.90	4	66.73	66.30	-2	23,320	-0.01%
2021/12/13	5	68.40	18	67.24	68.40	-13	23,424	-0.06%
2021/12/10	11	66.63	2	66.40	66.20	9	23,706	0.04%
2021/12/09	17	68.19	23	67.62	67.50	-6	24,691	-0.02%
2021/12/08	10	65.90	2	66.55	65.90	8	24,632	0.03%
2021/12/07	7	65.90	1	65.30	64.90	6	24,717	0.02%
2021/12/06	2	64.50	11	65.05	65.90	-9	24,861	-0.04%
2021/12/02	4	64.98	5	66.04	64.50	-1	25,166	0.00%
2021/12/01	13	65.30	7	65.51	65.90	6	25,283	0.02%
2021/11/30	5	67.34	6	67.47	66.80	-1	25,374	0.00%
2021/11/29	1	66.40	1	67.60	67.00	0	25,463	0.00%
2021/11/26	1	67.90	18	67.17	66.60	-17	25,496	-0.07%
2021/11/25	5	69.48	7	68.69	68.90	-2	25,931	-0.01%
2021/11/24	7	68.99	5	69.16	68.70	2	26,043	0.01%
2021/11/23	49	72.33	42	72.27	69.70	7	26,194	0.03%
2021/11/22	9	72.00	3	72.57	70.30	6	26,828	0.02%
2021/11/19	17	74.15	9	74.13	73.00	8	27,069	0.03%
2021/11/18	36	74.31	56	74.85	73.70	-20	27,565	-0.07%
2021/11/17	15	70.49	11	70.13	69.30	4	26,737	0.01%
2021/11/16	11	69.02	5	68.58	68.20	6	26,867	0.02%
2021/11/15	7	67.57	9	67.66	69.50	-2	26,973	-0.01%
2021/11/12	5	68.00	3	67.73	67.60	2	27,032	0.01%
2021/11/11	12	69.03	35	68.27	68.00	-23	27,177	-0.08%
2021/11/10	24	66.25	24	66.42	66.60	0	27,104	0.00%
2021/11/09	28	67.34	6	67.82	68.40	22	27,093	0.08%
2021/11/08	10	66.86	10	67.13	67.00	0	27,301	0.00%
2021/11/05	18	68.37	13	68.16	67.60	5	27,578	0.02%
2021/11/04	15	69.09	15	68.44	67.80	0	28,043	0.00%
2021/11/03	21	70.31	21	69.18	70.00	0	28,178	0.00%
2021/11/02	64	75.69	62	74.03	72.00	2	28,434	0.01%
2021/11/01	59	80.62	53	81.02	80.00	6	27,999	0.02%
2021/10/29	59	77.50	52	78.38	80.10	7	26,827	0.03%
2021/10/28	16	72.08	10	71.90	72.90	6	25,356	0.02%
2021/10/27	60	71.38	60	71.77	72.80	0	24,984	0.00%
2021/10/26	122	70.43	130	71.14	68.00	-8	23,970	-0.03%	大買/大賣/
2021/10/25	36	66.78	65	67.05	67.80	-29	22,381	-0.13%
2021/10/22	5	61.46	6	60.82	61.70	-1	21,714	0.00%
2021/10/21	33	61.02	27	60.92	60.30	6	21,614	0.03%
2021/10/20	20	61.10	12	60.92	61.40	8	21,499	0.04%
2021/10/19	86	60.86	114	61.00	61.00	-28	21,160	-0.13%	大賣/
2021/10/18	18	56.04	33	55.92	56.50	-15	20,656	-0.07%
2021/10/15	5	56.20	8	55.76	56.50	-3	21,357	-0.01%
2021/10/14	19	55.12	11	54.55	54.70	8	21,488	0.04%
2021/10/13	16	56.84	22	56.03	55.90	-6	21,551	-0.03%
2021/10/12	19	56.27	28	56.66	56.70	-9	21,403	-0.04%
2021/10/08	45	55.56	18	55.90	55.10	27	21,212	0.13%
2021/10/07	13	54.70	9	54.89	54.80	4	21,167	0.02%
2021/10/06	15	54.28	24	54.37	54.20	-9	21,300	-0.04%
2021/10/05	43	52.20	48	53.15	53.40	-5	21,149	-0.02%
2021/10/04	11	50.96	38	52.63	51.80	-27	21,068	-0.13%
2021/10/01	9	52.68	0	0.00	51.50	9	20,947	0.04%
2021/09/30	10	53.73	33.3	53.68	54.60	-23.3	21,074	-0.11%
2021/09/29	28	53.91	1	54.20	54.20	27	21,643	0.12%
2021/09/28	5	56.04	6	55.90	55.70	-1	21,948	0.00%
2021/09/27	6	57.35	4	57.03	56.90	2	22,042	0.01%
2021/09/24	9	57.46	36	57.57	57.10	-27	22,603	-0.12%
2021/09/23	3	57.77	13	57.75	56.70	-10	22,726	-0.04%
2021/09/22	5	55.72	3	55.80	56.30	2	22,843	0.01%
2021/09/17	3	57.13	3	57.00	57.50	0	23,087	0.00%
2021/09/16	14	57.72	6	58.85	56.80	8	23,363	0.03%
2021/09/15	64	58.53	8	59.34	59.10	56	23,281	0.24%
2021/09/14	29	60.69	77	60.52	59.80	-48	22,943	-0.21%
2021/09/13	20	58.17	36	58.56	57.20	-16	22,074	-0.07%
2021/09/10	16	57.01	22	57.07	58.00	-6	22,093	-0.03%
2021/09/09	15.3	57.37	31	56.21	57.60	-15.7	22,149	-0.07%
2021/09/08	40	55.56	12	55.40	55.20	28	22,018	0.13%
2021/09/07	27	54.70	29	55.66	57.30	-2	21,923	-0.01%
2021/09/06	24	57.08	17	57.52	55.70	7	22,028	0.03%
2021/09/03	25	57.44	9	57.16	56.70	16	22,024	0.07%
2021/09/02	19	58.86	15	58.90	58.10	4	21,914	0.02%
2021/09/01	23	59.84	40	60.41	60.30	-17	21,753	-0.08%
2021/08/31	61	60.77	44	61.28	60.10	17	21,671	0.08%
2021/08/30	22	59.44	16	59.74	59.70	6	21,339	0.03%
2021/08/27	38	59.57	27	59.69	59.90	11	21,208	0.05%
2021/08/26	90	61.92	73.2	61.12	60.40	16.8	21,121	0.08%
2021/08/25	58.2	58.64	52.3	58.53	59.20	5.9	20,180	0.03%
2021/08/24	92.3	61.79	95	61.29	60.80	-2.7	19,946	-0.01%
2021/08/23	34	56.71	54.2	56.96	59.10	-20.2	19,014	-0.11%
2021/08/20	55	53.80	50	53.92	53.80	5	18,748	0.03%
2021/08/19	26	52.77	17	52.94	51.20	9	18,317	0.05%
2021/08/18	3	51.17	27	52.66	54.10	-24	18,038	-0.13%
2021/08/17	25	51.87	8	53.40	50.60	17	17,796	0.10%
2021/08/16	44	52.03	38	53.21	52.40	6	17,516	0.03%
2021/08/13	44	56.22	26.2	56.09	54.00	17.8	17,209	0.10%
2021/08/12	29	56.31	48	56.74	57.30	-19	16,953	-0.11%
2021/08/11	55.3	57.96	23	58.28	55.80	32.3	16,530	0.20%
2021/08/10	54.1	62.33	50	62.59	62.00	4.1	16,070	0.03%
2021/08/09	19	62.57	30	61.70	60.50	-11	15,565	-0.07%
2021/08/06	34	61.73	40	61.73	62.00	-6	15,002	-0.04%
2021/08/05	19	56.53	43	57.17	58.60	-24	14,130	-0.17%
2021/08/04	8	55.50	0	0.00	54.30	8	13,921	0.06%
2021/08/03	3	55.33	13	55.32	54.90	-10	13,852	-0.07%
2021/08/02	11	54.57	11	55.34	54.00	0	13,718	0.00%
2021/07/30	39	54.73	34	54.90	53.10	5	13,546	0.04%
2021/07/29	21	55.79	19	55.95	55.20	2	13,361	0.01%
2021/07/28	21	53.49	18	56.09	57.00	3	13,119	0.02%
2021/07/27	38	58.22	12	57.38	57.00	26	12,912	0.20%
2021/07/26	6	63.32	15	62.52	62.20	-9	12,753	-0.07%
2021/07/23	13	61.65	24	62.41	61.70	-11	12,611	-0.09%
2021/07/22	23	66.24	6	66.73	63.70	17	12,322	0.14%
2021/07/21	89	69.24	86	69.53	67.60	3	11,956	0.03%
2021/07/20	40	65.89	17	66.01	66.10	23	11,199	0.21%
2021/07/19	19	63.47	15	64.25	65.00	4	11,042	0.04%
2021/07/16	6	58.70	16	59.41	59.10	-10	11,205	-0.09%
2021/07/15	4	56.50	10	55.50	58.30	-6	11,452	-0.05%
2021/07/14	4	55.25	28	55.80	54.00	-24	11,383	-0.21%
2021/07/13	33	59.69	26	58.17	56.10	7	11,403	0.06%
2021/07/12	10	56.00	16	56.60	56.60	-6	11,169	-0.05%
2021/07/09	12	52.33	38	52.00	51.50	-26	11,115	-0.23%
2021/07/08	33	50.20	0	0.00	50.00	33	11,074	0.30%
2021/07/07	21	49.25	8	49.13	48.10	13	11,193	0.12%
2021/07/06	34	51.24	19	51.91	51.60	15	11,205	0.13%
2021/07/05	28	50.35	28	50.41	51.00	0	10,763	0.00%
2021/07/02	5	45.83	4	45.94	46.40	1	10,397	0.01%
2021/07/01	44	42.47	30	42.71	42.20	14	10,264	0.14%
2021/06/30	12	43.23	67.1	43.24	43.25	-55.1	9,732	-0.57%
2021/06/29	8	38.23	12	38.52	39.35	-4	9,466	-0.04%
2021/06/28	37	36.14	42	36.07	35.80	-5	9,251	-0.05%
2021/06/25	49	35.21	37	34.86	35.00	12	8,952	0.13%
2021/06/24	0	0.00	21	33.35	33.20	-21	8,786	-0.24%
2021/06/23	8	32.71	0	0.00	33.05	8	8,719	0.09%
2021/06/22	6	32.86	3	32.57	32.55	3	8,622	0.03%
2021/06/21	13	32.90	1	32.15	32.95	12	8,469	0.14%
2021/06/18	22	32.63	13	32.32	32.35	9	8,294	0.11%
2021/06/16	1	31.70	10	31.45	31.20	-9	8,042	-0.11%
2021/06/15	34	32.05	110	31.86	31.95	-76	7,989	-0.95%	大賣/
2021/06/11	110	30.93	18	30.91	31.25	92	7,642	1.20%	大買/
2021/06/10	9	30.36	27	30.56	30.15	-18	7,457	-0.24%
2021/06/09	3	30.90	1	30.90	30.45	2	7,361	0.03%
2021/06/08	1	30.85	3	31.00	30.85	-2	7,406	-0.03%
2021/06/07	0	0.00	25	30.93	30.95	-25	7,347	-0.34%
2021/06/04	27	31.53	12	31.40	31.20	15	7,109	0.21%
2021/06/03	25	31.65	12	31.58	31.50	13	7,051	0.18%
2021/06/02	13	30.75	0	0.00	30.80	13	6,840	0.19%
2021/06/01	10	31.12	19	30.39	31.15	-9	6,722	-0.13%
2021/05/28	35	30.94	11	30.60	30.95	24	6,597	0.36%
2021/05/27	7	29.30	2	29.28	29.10	5	6,246	0.08%
2021/05/26	1	28.90	1	28.95	28.80	0	6,262	0.00%
2021/05/25	1	28.70	2	28.78	29.30	-1	6,235	-0.02%
2021/05/21	1	28.25	10	28.30	28.25	-9	6,195	-0.15%
2021/05/20	3	28.33	1	28.20	28.05	2	6,314	0.03%
2021/05/19	2	28.45	1	28.25	28.25	1	6,299	0.02%
2021/05/18	14	28.19	12	28.28	28.65	2	6,283	0.03%
2021/05/17	7	28.99	13	28.26	28.50	-6	6,265	-0.10%
2021/05/13	1	26.60	0	0.00	27.30	1	5,906	0.02%
2021/05/12	3	28.05	4	28.31	27.55	-1	5,793	-0.02%
2021/05/11	0	0.00	5	27.50	27.25	-5	5,524	-0.09%
2021/05/10	1	28.80	1	29.00	28.45	0	5,466	0.00%
2021/05/07	0	0.00	0	28.55	28.55	0	5,455	0.00%
2021/05/06	1	28.20	0	0.00	27.75	1	5,442	0.02%
2021/05/05	4	29.48	2	29.00	28.20	2	5,463	0.04%
2021/05/04	1	27.85	51	27.80	29.05	-50	5,416	-0.92%
2021/05/03	0	0.00	3	29.20	29.20	-3	5,287	-0.06%
2021/04/29	3	30.20	0	0.00	29.45	3	5,145	0.06%
2021/04/28	2	29.55	5	30.35	30.20	-3	5,105	-0.06%
2021/04/27	1	29.75	0	0.00	29.80	1	5,062	0.02%
2021/04/26	15	30.27	8	30.33	30.15	7	4,993	0.14%
2021/04/23	8	31.11	11	30.63	30.25	-3	4,950	-0.06%
2021/04/22	12	31.50	11	32.00	30.40	1	4,915	0.02%
2021/04/21	36	31.32	16	31.60	32.60	20	4,543	0.44%
2021/04/20	3	29.93	6	29.97	30.00	-3	4,172	-0.07%
2021/04/19	6	29.98	2	30.00	29.90	4	4,188	0.10%
2021/04/16	1	28.80	1	28.75	29.20	0	4,100	0.00%
2021/04/15	3	29.00	0	0.00	28.85	3	4,082	0.07%
2021/04/14	0	0.00	5	27.90	28.15	-5	4,043	-0.12%
2021/04/13	5	29.27	6	29.22	28.60	-1	4,028	-0.02%
2021/04/12	59	29.18	9	29.29	29.60	50	3,872	1.29%
2021/04/09	4	28.64	10.1	28.39	28.25	-6.1	3,724	-0.16%
2021/04/08	0	27.65	0	0.00	27.70	0	3,645	0.00%
2021/04/07	5	27.70	2	28.05	27.70	3	3,862	0.08%
2021/04/06	1	27.25	0	0.00	27.80	1	3,882	0.03%
2021/03/31	1	27.50	12	27.58	27.25	-11	4,102	-0.27%
2021/03/29	7	27.35	36	27.65	27.20	-29	4,132	-0.70%
2021/03/26	0	0.00	5	26.50	26.85	-5	3,991	-0.13%
2021/03/24	0	0.00	10	26.55	26.60	-10	4,003	-0.25%
2021/03/16	0	0.00	2	26.35	26.35	-2	4,110	-0.05%
2021/03/09	0	25.95	0	0.00	25.95	0	4,186	0.00%
2021/03/08	1	25.75	0	0.00	25.75	1	4,270	0.02%
2021/03/05	0	27.00	0	0.00	26.00	0	4,320	0.00%
2021/03/04	36	26.30	0	0.00	26.25	36	4,416	0.82%
2021/03/03	0	0.00	35	27.25	26.70	-35	4,505	-0.78%
2021/03/02	35	26.48	0	0.00	26.30	35	4,612	0.76%
2021/02/23	0	0.00	35	27.25	27.00	-35	5,448	-0.64%
2021/02/22	0	0.00	2	27.30	27.35	-2	5,688	-0.04%
2021/02/19	0	0.00	3	26.37	26.65	-3	6,017	-0.05%
2021/02/17	5	26.10	1	26.00	25.90	4	6,107	0.07%
2021/02/05	2	24.70	0	0.00	24.80	2	6,058	0.03%
2021/01/26	0	0.00	1	24.75	24.75	-1	7,073	-0.01%
2021/01/21	1	23.90	30	23.65	23.65	-29	7,154	-0.41%
2021/01/20	0	0.00	16	23.90	23.90	-16	7,158	-0.22%
2021/01/19	1	25.05	0	0.00	25.05	1	7,121	0.01%
2021/01/15	37	26.12	0	0.00	25.30	37	7,110	0.52%
2021/01/13	0	0.00	1	26.40	26.25	-1	7,133	-0.01%
2021/01/12	3	27.17	1	27.40	26.20	2	7,321	0.03%
2021/01/11	0	0.00	1	26.35	26.75	-1	7,379	-0.01%
2021/01/08	0	0.00	4	27.30	27.35	-4	7,427	-0.05%
2021/01/07	0	0.00	1	27.25	27.30	-1	7,439	-0.01%
2021/01/06	6	27.73	0	0.00	26.85	6	7,480	0.08%
2021/01/05	0	0.00	8	28.19	27.75	-8	7,424	-0.11%
2021/01/04	1	28.15	0	0.00	27.85	1	7,359	0.01%
2020/12/31	20	28.20	1	28.20	28.00	19	7,285	0.26%
2020/12/30	10	28.30	7	28.26	28.00	3	7,131	0.04%
2020/12/29	1	27.40	0	0.00	27.00	1	6,936	0.01%
2020/12/28	14	27.60	35	27.64	27.55	-21	7,112	-0.30%
2020/12/25	25	27.36	12	27.31	27.25	13	7,078	0.18%
2020/12/24	12	27.40	0	0.00	26.90	12	6,897	0.17%
2020/12/22	0	0.00	9	27.08	26.60	-9	6,861	-0.13%
2020/12/15	0	0.00	15	26.33	26.30	-15	7,828	-0.19%
2020/12/14	5	26.95	0	0.00	27.15	5	7,805	0.06%
2020/12/11	0	0.00	11	26.09	26.05	-11	7,901	-0.14%
2020/12/10	0	0.00	15	26.30	26.30	-15	7,857	-0.19%
2020/12/08	20	27.15	0	0.00	27.15	20	7,860	0.25%
2020/12/07	1	27.00	0	0.00	26.75	1	7,793	0.01%
2020/12/04	0	0.00	1	27.25	27.00	-1	7,750	-0.01%
2020/12/03	0	0.00	4	27.10	27.10	-4	7,708	-0.05%
2020/12/02	5	27.30	1	27.40	27.25	4	7,672	0.05%
2020/12/01	4	27.85	0	0.00	27.75	4	7,574	0.05%
2020/11/30	3	28.08	2	28.20	28.00	1	7,525	0.01%
2020/11/27	5	27.95	26.1	27.93	28.10	-21.1	7,457	-0.28%
2020/11/26	19	28.45	11	28.46	28.15	8	7,499	0.11%
2020/11/25	50	27.82	57	27.90	28.35	-7	7,213	-0.10%
2020/11/24	0	0.00	5	26.35	26.35	-5	6,411	-0.08%
2020/11/23	8	26.15	4	26.50	26.05	4	6,315	0.06%
2020/11/20	3	26.20	0	0.00	26.20	3	6,264	0.05%
2020/11/19	18	26.83	11	26.70	26.60	7	6,208	0.11%
2020/11/18	10	26.70	17	26.43	26.95	-7	5,928	-0.12%
2020/11/17	0	0.00	22	25.23	25.85	-22	5,496	-0.40%
2020/11/13	0	0.00	0.1	25.10	25.10	-0.1	5,377	0.00%
2020/11/12	0	0.00	5	25.15	24.90	-5	5,365	-0.09%
2020/11/11	2	26.00	20	25.40	25.15	-18	5,328	-0.34%
2020/11/10	15	25.67	12	25.55	25.60	3	5,230	0.06%
2020/11/09	24	25.79	11	25.85	25.95	13	5,122	0.25%
2020/11/06	25	25.22	4	25.15	25.40	21	4,746	0.44%
2020/11/03	5	24.20	21	24.14	24.10	-16	4,350	-0.37%
2020/10/30	21	24.32	1	24.25	23.60	20	4,311	0.46%
2020/10/26	0	0.00	3	23.98	23.95	-3	4,348	-0.07%
2020/10/23	0	0.00	9	24.28	24.20	-9	4,357	-0.21%
2020/10/22	0	0.00	1	24.75	23.95	-1	4,367	-0.02%
2020/10/19	2	24.95	0	0.00	25.45	2	4,152	0.05%
2020/10/16	8	24.62	9	24.77	24.55	-1	3,999	-0.03%
2020/10/15	5	23.85	0	0.00	23.85	5	3,872	0.13%
2020/10/14	0	0.00	2	24.53	24.50	-2	3,855	-0.05%
2020/10/08	0	0.00	1	23.45	23.35	-1	3,923	-0.03%
2020/10/06	15	24.43	10	24.47	24.35	5	4,023	0.12%
2020/10/05	13	24.53	4	24.30	24.60	9	4,152	0.22%
2020/09/30	11	23.77	5	23.18	24.00	6	4,329	0.14%
2020/09/28	1	22.50	2	22.48	22.45	-1	4,611	-0.02%
2020/09/25	0	0.00	2	22.30	22.30	-2	4,928	-0.04%
2020/09/24	3	22.60	1	22.40	22.40	2	5,015	0.04%
2020/09/23	12	23.69	17	24.46	23.60	-5	5,169	-0.10%
2020/09/22	0	0.00	4	24.78	24.65	-4	5,105	-0.08%
2020/09/21	47	25.83	38	26.02	25.80	9	5,109	0.18%
2020/09/18	6	24.92	13	24.43	25.20	-7	4,658	-0.15%
2020/09/17	4	23.25	3	23.10	23.40	1	4,376	0.02%
2020/09/16	8	22.91	8	23.20	23.30	0	4,668	0.00%
2020/09/15	0	0.00	3	22.55	22.50	-3	4,539	-0.07%
2020/09/14	3	22.95	1	23.05	22.75	2	4,552	0.04%
2020/09/09	0	0.00	2	22.60	22.55	-2	4,516	-0.04%
2020/09/08	17	22.54	15	22.36	22.45	2	4,552	0.04%
2020/09/07	0	0.00	2	22.60	22.35	-2	4,560	-0.04%
2020/09/03	0	0.00	2	22.93	22.50	-2	4,624	-0.04%
2020/09/01	5	23.40	67	23.33	23.45	-62	4,628	-1.34%
2020/08/31	0	0.00	1	22.70	22.55	-1	4,469	-0.02%
2020/08/28	0	0.00	2	22.05	21.95	-2	4,443	-0.05%
2020/08/27	0	0.00	10	21.80	21.55	-10	4,465	-0.22%
2020/08/26	46	21.63	0	0.00	21.60	46	4,480	1.03%
2020/08/24	2	21.60	2	21.75	21.65	0	4,521	0.00%
2020/08/21	2	21.90	10	22.00	21.80	-8	4,553	-0.18%
2020/08/20	2	20.95	10	20.40	20.60	-8	4,573	-0.17%
2020/08/19	0	0.00	12	22.30	21.70	-12	4,637	-0.26%
2020/08/18	10	22.14	0.9	22.05	22.05	9.1	4,721	0.19%
2020/08/12	1	21.25	0	0.00	21.20	1	5,497	0.02%
2020/08/10	3	23.00	20	23.19	23.05	-17	5,739	-0.30%
2020/08/07	2	22.95	0	0.00	22.65	2	5,693	0.04%
2020/08/03	0	0.00	5	22.95	23.80	-5	5,592	-0.09%
2020/07/30	6	22.78	0	0.00	22.70	6	5,484	0.11%
2020/07/29	0	0.00	1	21.85	21.90	-1	5,426	-0.02%
2020/07/28	0	0.00	1	21.60	21.35	-1	5,397	-0.02%
2020/07/24	21	22.11	0	0.00	21.60	21	5,333	0.39%
2020/07/23	2	23.00	0	0.00	22.60	2	5,280	0.04%
2020/07/22	0	0.00	0	23.05	23.10	0	5,250	0.00%
2020/07/21	20	22.95	13	22.98	22.75	7	5,227	0.13%
2020/07/20	30	23.20	0	0.00	22.90	30	5,198	0.58%
2020/07/17	1	23.55	1	22.70	22.85	0	5,155	0.00%
2020/07/16	1	24.10	0	0.00	24.05	1	5,057	0.02%
2020/07/15	2	24.85	0	0.00	23.90	2	5,021	0.04%
2020/07/14	0	0.00	2	24.45	24.35	-2	4,964	-0.04%
2020/07/13	0	0.00	1	25.65	25.15	-1	4,879	-0.02%
2020/07/10	5	25.82	4	25.60	25.50	1	4,784	0.02%
2020/07/09	38	29.05	32	28.85	27.45	6	4,574	0.13%
2020/07/08	5	27.54	0	0.00	28.15	5	4,146	0.12%
2020/07/07	23	26.12	178	25.75	25.60	-155	4,013	-3.86%	大賣/鉅額交易
2020/07/06	204	26.86	2	27.00	27.00	202	3,717	5.43%	大買/鉅額交易
2020/07/03	2	24.55	55	24.55	24.55	-53	3,347	-1.58%
2020/07/02	0	0.00	10	21.97	22.35	-10	3,210	-0.31%
2020/06/30	5	21.85	5	21.65	21.40	0	2,943	0.00%
2020/06/29	0	0.00	2	21.28	21.70	-2	2,828	-0.07%
2020/06/24	31	21.37	7	21.57	20.95	24	2,766	0.87%
2020/06/23	29	21.77	57	22.28	22.25	-28	2,669	-1.05%
2020/06/19	20	20.10	11	20.10	20.00	9	2,331	0.39%
2020/06/18	0	0.00	5	20.55	20.55	-5	2,303	-0.22%
2020/06/15	0	0.00	15	20.14	20.15	-15	2,224	-0.67%
2020/06/12	1	19.05	0	0.00	19.30	1	2,188	0.05%
2020/06/11	14	20.08	6	20.08	19.45	8	2,182	0.37%
2020/06/10	0.1	19.50	4	19.55	19.65	-3.9	2,114	-0.18%
2020/06/09	2	19.88	5	19.40	19.40	-3	2,109	-0.14%
2020/06/08	0	0.00	2	20.55	20.40	-2	2,077	-0.10%
2020/06/04	0	0.00	20	20.90	20.85	-20	2,056	-0.97%
2020/06/03	2	20.60	1	20.95	20.65	1	2,025	0.05%
2020/06/02	0	0.00	2	20.20	20.10	-2	1,986	-0.10%
2020/06/01	41	20.75	1	20.90	20.55	40	1,979	2.02%
2020/05/27	7	20.39	0	0.00	20.40	7	1,992	0.35%
2020/05/26	4	20.73	17	20.83	20.75	-13	1,943	-0.67%
2020/05/25	0	0.00	2	22.05	21.75	-2	1,853	-0.11%
2020/05/22	2	21.75	12	21.75	21.55	-10	1,764	-0.57%
2020/05/21	33	22.59	11	22.51	22.25	22	1,770	1.24%
2020/05/20	3	21.78	55	21.79	21.85	-52	1,594	-3.26%
2020/05/19	77	22.15	40	22.07	22.30	37	1,523	2.43%
2020/05/18	5	19.90	4	19.69	20.30	1	1,065	0.09%
2020/05/15	30	19.55	36	19.40	19.15	-6	913	-0.66%
2020/05/12	0	0.00	10	17.70	17.85	-10	786	-1.27%
2020/05/11	0	0.00	10	18.10	17.85	-10	790	-1.27%
2020/05/07	0	0.00	3	18.00	18.05	-3	802	-0.37%
2020/04/30	0	0.00	1	17.80	17.85	-1	863	-0.12%
2020/04/24	0	0.00	7	16.69	17.05	-7	1,010	-0.69%
2020/04/15	0	0.00	1	16.95	16.95	-1	1,006	-0.10%
2020/04/09	0	0.00	2	16.00	16.45	-2	1,006	-0.20%
2020/04/08	1	15.65	0	0.00	15.95	1	1,001	0.10%
2020/03/26	2	14.95	0	0.00	14.95	2	978	0.20%
2020/03/24	1	13.85	0	0.00	13.85	1	965	0.10%
2020/03/18	2	15.00	2	14.75	14.70	0	935	0.00%
2020/03/17	0	0.00	21	15.41	15.30	-21	927	-2.26%
2020/03/16	2	16.35	12	16.28	15.90	-10	916	-1.09%
2020/03/13	10	16.00	0	0.00	16.30	10	912	1.10%
2020/03/12	20	17.75	0	0.00	17.35	20	891	2.24%
2020/03/10	5	18.25	0	0.00	18.50	5	852	0.59%
2020/03/04	10	19.80	1	18.70	19.30	9	797	1.13%
2020/03/03	2	18.75	0	0.00	18.80	2	712	0.28%
2020/02/26	13	18.59	0	0.00	18.50	13	669	1.94%
2020/02/24	0	0.00	4	19.36	18.95	-4	648	-0.62%
2020/02/20	2	19.00	0	0.00	18.70	2	544	0.37%
2020/02/17	1	18.45	0	0.00	18.40	1	499	0.20%
2020/02/06	1	18.80	0	0.00	18.75	1	484	0.21%
2020/02/05	2	18.90	4	18.93	18.85	-2	485	-0.41%
2020/02/03	1	18.55	0	0.00	18.50	1	436	0.23%
2020/01/31	3	19.55	11	18.90	19.00	-8	419	-1.91%
2020/01/30	1	18.00	0	0.00	18.45	1	313	0.32%
2020/01/06	0	0.00	5	18.30	18.30	-5	386	-1.30%
2019/12/31	1	18.50	0	0.00	18.50	1	389	0.26%
2019/12/30	1	18.40	0	0.00	18.45	1	394	0.25%
2019/12/24	2	18.50	0	0.00	18.55	2	411	0.49%
2019/12/06	2	18.48	0	0.00	18.40	2	416	0.48%
2019/11/25	3	18.70	0	0.00	18.75	3	426	0.70%
2019/11/21	0	0.00	1	18.55	18.65	-1	427	-0.23%
2019/11/13	3	18.85	0	0.00	18.90	3	425	0.70%
2019/10/22	0	0.00	1	19.55	19.35	-1	412	-0.24%
2019/10/18	2	19.15	1	19.20	19.10	1	365	0.27%
2019/10/17	0	0.00	1	19.10	19.10	-1	358	-0.28%
2019/10/15	0	0.00	11	19.15	19.00	-11	355	-3.09%
2019/09/26	1	18.95	0	0.00	19.00	1	333	0.30%
2019/09/23	1	19.05	0	0.00	18.85	1	324	0.31%
2019/09/18	1	18.65	0	0.00	18.60	1	308	0.32%
2019/07/29	0	0.00	12	19.45	19.40	-12	293	-4.09%
2019/07/16	0	0.00	2	19.05	19.10	-2	293	-0.68%
2019/07/15	2	18.90	0	0.00	19.00	2	296	0.67%
2019/07/11	1	19.50	0	0.00	19.20	1	320	0.31%
2019/06/26	0	0.00	14	18.45	18.50	-14	342	-4.10%
2019/06/25	0	0.00	35	18.52	18.45	-35	344	-10.16%
2019/06/14	0	0.00	1	18.65	18.65	-1	370	-0.27%
2019/06/13	0	0.00	1	18.40	18.40	-1	373	-0.27%
2019/06/12	0	0.00	5	18.45	18.50	-5	380	-1.32%
2019/06/11	2	18.40	0	0.00	18.40	2	386	0.52%
2019/06/10	5	18.55	0	0.00	18.55	5	385	1.30%
2019/06/04	0	0.00	45	18.25	18.15	-45	403	-11.15%
2019/05/29	0	0.00	10	18.15	18.00	-10	439	-2.28%
2019/05/14	1	18.55	0	0.00	18.55	1	595	0.17%
2019/05/03	1	19.40	0	0.00	19.40	1	649	0.15%
2019/04/29	0	0.00	2	19.30	19.30	-2	648	-0.31%
2019/04/26	2	19.50	0	0.00	19.45	2	647	0.31%
2019/04/23	2	19.73	0	0.00	19.80	2	646	0.31%
2019/04/17	0	0.00	7	19.34	19.55	-7	601	-1.16%
2019/04/16	0	0.00	3.4	19.24	19.20	-3.4	583	-0.58%
2019/04/15	0	0.00	10	19.20	19.15	-10	578	-1.73%
2019/04/12	0	0.00	8	19.29	19.15	-8	581	-1.37%
2019/04/11	2	19.43	0	0.00	19.40	2	578	0.35%
2019/04/03	1	19.40	0	0.00	19.30	1	565	0.18%
2019/02/26	0	0.00	1	20.30	20.30	-1	646	-0.15%
2019/02/22	0	0.00	10	20.25	20.20	-10	641	-1.56%
2019/02/19	1	20.15	0	0.00	20.15	1	679	0.15%
2019/02/14	0	0.00	6	20.40	20.45	-6	618	-0.97%
2019/02/12	20	20.15	0	0.00	20.10	20	561	3.56%
2018/12/27	0	0.00	76	18.90	18.85	-76	699	-10.86%
2018/12/26	1	18.90	0	0.00	18.85	1	708	0.14%
2018/12/25	0	0.00	1	19.00	18.90	-1	732	-0.14%
2018/12/24	2	19.25	2	19.28	19.25	0	740	0.00%
2018/12/20	1	18.80	0	0.00	18.75	1	749	0.13%
2018/12/18	0	0.00	1	19.20	19.20	-1	789	-0.13%
2018/12/11	1	18.90	0	0.00	18.85	1	915	0.11%
2018/12/07	1	19.30	0	0.00	19.20	1	930	0.11%
2018/12/05	0	0.00	1	19.85	19.90	-1	900	-0.11%
2018/12/04	0	0.00	1	19.70	19.60	-1	895	-0.11%
2018/12/03	1	19.20	0	0.00	19.40	1	903	0.11%
2018/11/21	1	18.90	0	0.00	19.15	1	1,041	0.10%
2018/10/05	5	19.55	0	0.00	19.45	5	1,467	0.34%
2018/10/03	5	20.05	60	20.05	20.10	-55	1,582	-3.48%
2018/09/20	45	20.05	0	0.00	19.95	45	3,065	1.47%
2018/09/19	20	20.88	15	20.80	20.20	5	3,054	0.16%
2018/09/18	15	20.20	0	0.00	20.20	15	2,948	0.51%
2018/09/14	60	20.20	0	0.00	20.20	60	2,961	2.03%
2018/08/31	0	0.00	8	20.05	20.05	-8	3,570	-0.22%
2018/08/30	0	0.00	2	20.30	20.05	-2	3,597	-0.06%
2018/08/13	0	0.00	10	19.03	18.85	-10	4,302	-0.23%
2018/08/10	2	20.00	0	0.00	19.90	2	4,253	0.05%
2018/08/09	0	0.00	1	20.30	20.05	-1	4,247	-0.02%
2018/08/07	1	19.90	0	0.00	19.90	1	4,219	0.02%
2018/08/03	8	20.50	0	0.00	20.30	8	4,209	0.19%
2018/07/10	5	21.91	6	21.67	21.40	-1	3,610	-0.03%
2018/07/09	1	22.10	0	0.00	21.80	1	3,425	0.03%
2018/07/03	11	22.08	10	22.47	21.35	1	3,010	0.03%
2018/07/02	20	21.35	21	21.46	21.60	-1	2,391	-0.04%
2018/06/15	1	20.60	0	0.00	20.45	1	1,869	0.05%
2018/06/12	5	21.80	22	21.98	21.50	-17	1,787	-0.95%
2018/06/11	1	21.15	16	20.98	21.10	-15	1,521	-0.99%
2018/06/08	1	19.90	0	0.00	19.85	1	1,333	0.07%
2018/06/06	1	19.75	0	0.00	19.70	1	1,332	0.08%
2018/06/04	12	20.08	0	0.00	20.00	12	1,355	0.89%
2018/06/01	7	20.66	0	0.00	20.20	7	1,339	0.52%
2018/05/31	4	21.81	5	21.80	21.05	-1	1,316	-0.08%
2018/05/30	0	0.00	6	20.33	20.80	-6	1,000	-0.60%
2018/05/23	1	20.10	6	20.04	20.00	-5	1,032	-0.48%
2018/05/22	0	0.00	2	19.58	19.80	-2	961	-0.21%
2018/05/21	2	19.05	1	19.25	19.15	1	896	0.11%
2018/05/16	0	0.00	2	19.20	18.90	-2	909	-0.22%
2018/05/04	0	0.00	1	18.60	18.55	-1	1,085	-0.09%
2018/04/18	1	18.75	0	0.00	18.50	1	1,234	0.08%
2018/04/16	0	19.40	0	0.00	18.70	0	1,281	0.00%
2018/04/09	2	18.75	0	0.00	18.75	2	1,478	0.14%
2018/04/03	3	18.57	0	0.00	18.55	3	1,521	0.20%
2018/04/02	2	18.70	0	0.00	18.70	2	1,717	0.12%
2018/03/31	6	18.75	0	0.00	18.70	6	1,785	0.34%
2018/03/30	1	18.70	0	0.00	18.65	1	1,825	0.05%
2018/03/23	1	18.85	0	0.00	18.90	1	2,441	0.04%
2018/03/22	1	19.65	0	0.00	19.35	1	2,460	0.04%
2018/03/20	1	19.65	0	0.00	19.60	1	2,551	0.04%
2018/03/19	1	19.85	0	0.00	19.80	1	2,892	0.03%
2018/03/15	0	0.00	4	19.90	19.90	-4	3,072	-0.13%
2018/03/13	2	19.95	0	0.00	19.90	2	3,199	0.06%
2018/03/08	0	0.00	30	19.87	19.95	-30	3,121	-0.96%
2018/02/27	1	19.85	0	0.00	19.80	1	3,047	0.03%
2018/02/23	0	0.00	3	20.40	20.25	-3	3,026	-0.10%
2018/02/22	0	0.00	3	19.82	19.30	-3	2,920	-0.10%
2018/02/07	0	0.00	12	18.53	18.80	-12	2,925	-0.41%
2018/02/06	13	18.12	2	18.25	18.10	11	2,923	0.38%
2018/02/02	0	0.00	4	19.85	19.90	-4	2,920	-0.14%
2018/02/01	0	0.00	1	20.30	20.05	-1	2,926	-0.03%
2018/01/31	0	0.00	1	20.25	20.00	-1	2,902	-0.03%
2018/01/30	0	0.00	3	19.75	19.60	-3	2,900	-0.10%
2018/01/29	2	19.95	7	19.69	19.90	-5	2,900	-0.17%
2018/01/19	1	19.85	2	19.90	19.75	-1	3,079	-0.03%
2018/01/18	1	20.20	15	20.25	19.95	-14	3,078	-0.45%
2018/01/17	17	20.55	0	0.00	20.30	17	3,089	0.55%
2018/01/16	0	0.00	1	20.10	20.30	-1	3,079	-0.03%
2018/01/15	1	19.60	0	0.00	19.65	1	3,073	0.03%
2018/01/11	5	19.95	0	0.00	19.80	5	3,154	0.16%
2018/01/10	1	20.35	0	0.00	20.30	1	3,147	0.03%
2018/01/09	2	21.05	2	20.98	20.65	0	3,157	0.00%
2018/01/08	0	0.00	1	20.85	20.55	-1	3,120	-0.03%
2018/01/05	1	20.50	5	20.40	20.35	-4	3,128	-0.13%
2018/01/04	2	20.73	0	0.00	20.60	2	3,129	0.06%
2018/01/03	0	0.00	7	21.00	20.90	-7	3,129	-0.22%
2018/01/02	4	21.01	4	20.83	20.85	0	3,128	0.00%