聚和 (6509)-凱基-松山券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.60
漲跌
▲0.40
漲幅
+0.97%
成交量
1,948張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	39.55	39.60	-1	769	-0.13%
2024/05/10	0	0.00	3	39.07	39.10	-3	752	-0.40%
2024/04/30	1	38.80	1	39.40	38.40	0	761	0.00%
2024/04/11	2	38.50	0	0.00	38.60	2	786	0.25%
2024/04/09	3	39.05	0	0.00	39.00	3	782	0.38%
2024/04/02	1	38.45	0	0.00	38.40	1	789	0.13%
2024/04/01	0	0.00	1	38.50	38.45	-1	800	-0.12%
2024/03/20	0	0.00	2	38.40	38.30	-2	866	-0.23%
2024/03/13	0	0.00	5	38.67	38.45	-5	870	-0.57%
2024/03/04	0	0.00	1	40.00	39.90	-1	862	-0.12%
2024/03/01	0	0.00	3	40.30	39.95	-3	862	-0.35%
2024/02/29	3	40.60	0	0.00	40.40	3	909	0.33%
2024/02/26	3	40.75	3	40.63	40.75	0	879	0.00%
2024/02/23	2	39.50	0	0.00	39.20	2	837	0.24%
2024/02/20	0	0.00	2	40.13	39.95	-2	806	-0.25%
2024/02/16	5	39.81	0	0.00	39.60	5	790	0.63%
2024/02/15	0	0.00	1	37.70	37.55	-1	731	-0.14%
2024/02/05	1	37.45	0	0.00	37.55	1	727	0.14%
2024/01/24	1	39.10	0	0.00	39.05	1	722	0.14%
2024/01/22	5	38.70	0	0.00	38.45	5	671	0.74%
2024/01/18	0	0.00	1	36.65	36.70	-1	594	-0.17%
2023/12/20	1	39.20	0	0.00	39.25	1	529	0.19%
2023/12/18	0	0.00	1	40.25	39.80	-1	523	-0.19%
2023/12/14	0	0.00	0.1	39.30	39.25	-0.1	454	-0.02%
2023/11/30	1	39.40	0	0.00	39.70	1	472	0.21%
2023/11/27	0	0.00	2	39.98	39.40	-2	443	-0.45%
2023/11/23	1	38.85	0	0.00	38.95	1	385	0.26%
2023/11/21	0	0.00	1	38.90	38.50	-1	374	-0.27%
2023/11/20	1	38.80	0	0.00	38.80	1	372	0.27%
2023/11/15	0	0.00	3	38.15	38.00	-3	345	-0.87%
2023/11/10	0	0.00	1	37.40	37.20	-1	332	-0.30%
2023/11/08	3	37.40	0	0.00	37.50	3	340	0.88%
2023/10/11	0	0.00	1	36.90	36.95	-1	456	-0.22%
2023/09/13	1	39.15	1	39.80	39.40	0	564	0.00%
2023/08/22	0	36.50	0	0.00	36.45	0	726	0.00%
2023/08/15	0	0.00	1	36.75	36.65	-1	910	-0.11%
2023/08/10	1.1	38.48	0	0.00	37.90	1.1	910	0.12%
2023/08/09	0	0.00	3	39.63	39.25	-3	895	-0.33%
2023/07/20	0	0.00	1	41.10	41.00	-1	918	-0.11%
2023/07/18	1	40.85	0	0.00	40.85	1	947	0.11%
2023/07/17	1	41.30	0	0.00	41.55	1	971	0.10%
2023/07/12	0	0.00	1	41.15	40.95	-1	1,103	-0.09%
2023/07/06	2	43.60	0	0.00	43.55	2	1,232	0.16%
2023/07/05	2	43.95	0	0.00	44.10	2	1,238	0.16%
2023/07/03	0	0.00	3	44.00	43.95	-3	1,229	-0.24%
2023/06/30	0	0.00	1	43.95	44.10	-1	1,231	-0.08%
2023/06/13	0	0.00	3	45.25	45.15	-3	1,353	-0.22%
2023/06/12	0	0.00	1	45.20	45.10	-1	1,355	-0.07%
2023/06/09	0	0.00	3	45.75	45.70	-3	1,358	-0.22%
2023/06/08	0	0.00	2	46.20	45.30	-2	1,400	-0.14%
2023/06/05	0	0.00	1	46.00	45.90	-1	1,619	-0.06%
2023/06/02	4	45.50	0	0.00	45.40	4	1,663	0.24%
2023/05/24	0	0.00	10	45.64	45.15	-10	1,826	-0.55%
2023/05/19	1	45.00	0	0.00	44.65	1	1,896	0.05%
2023/05/15	0	0.00	2	42.10	42.20	-2	1,939	-0.10%
2023/04/18	0	0.00	1	47.40	47.40	-1	2,344	-0.04%
2023/04/14	2	47.50	0	0.00	47.30	2	2,239	0.09%
2023/04/06	0	45.45	0	0.00	45.30	0	2,349	0.00%
2023/03/31	0	0.00	2	45.40	45.20	-2	2,384	-0.08%
2023/03/17	0	45.50	0	0.00	45.25	0	2,323	0.00%
2023/03/13	0	45.70	1	44.95	45.15	-1	2,345	-0.04%
2023/03/09	2	47.73	0	0.00	47.60	2	2,289	0.09%
2023/03/08	8	48.19	0	0.00	48.45	8	2,245	0.36%
2023/03/07	0	0.00	1	47.60	47.55	-1	2,266	-0.04%
2023/03/06	1	47.10	6	46.80	47.30	-5	2,223	-0.22%
2023/03/03	0	0.00	1	46.30	46.15	-1	2,186	-0.05%
2023/03/01	0	0.00	3	46.00	45.80	-3	2,201	-0.14%
2023/02/24	2	46.85	3	46.75	46.45	-1	2,183	-0.05%
2023/02/23	0	0.00	1	47.25	47.00	-1	2,139	-0.05%
2023/02/17	2	46.00	1	45.90	45.90	1	1,994	0.05%
2023/02/15	0	0.00	3	46.00	45.75	-3	2,007	-0.15%
2023/02/13	0	0.00	1	46.40	46.70	-1	1,950	-0.05%
2023/02/10	1	47.00	0	0.00	47.00	1	1,901	0.05%
2023/02/08	1	45.75	1	46.00	46.25	0	1,672	0.00%
2023/02/07	2	44.28	3	44.10	44.35	-1	1,495	-0.07%
2023/02/03	1	42.40	0	0.00	42.05	1	1,437	0.07%
2023/02/02	1	42.90	1	42.80	42.70	0	1,430	0.00%
2023/02/01	2	42.25	1	42.45	42.25	1	1,419	0.07%
2023/01/31	1	41.85	0	0.00	42.00	1	1,415	0.07%
2023/01/30	0	0.00	2	41.40	41.60	-2	1,416	-0.14%
2023/01/16	0	0.00	1	40.55	40.40	-1	1,406	-0.07%
2023/01/06	0	0.00	1	40.80	40.70	-1	1,441	-0.07%
2022/12/26	2	43.78	0	0.00	43.55	2	1,399	0.14%
2022/12/23	0	0.00	1	40.45	41.15	-1	1,257	-0.08%
2022/12/21	0	0.00	1	39.00	39.00	-1	1,250	-0.08%
2022/12/16	0	0.00	5	40.40	40.15	-5	1,285	-0.39%
2022/12/15	0	0.00	1	41.40	41.40	-1	1,289	-0.08%
2022/12/08	0	0.00	3	43.30	43.20	-3	1,264	-0.24%
2022/12/05	3	43.10	0	0.00	43.10	3	1,206	0.25%
2022/12/02	0	0.00	1	43.15	43.20	-1	1,193	-0.08%
2022/11/30	0	0.00	1	42.35	42.45	-1	1,155	-0.09%
2022/11/29	1	42.00	1	42.00	42.20	0	1,135	0.00%
2022/11/24	0	0.00	1	39.60	39.70	-1	1,049	-0.10%
2022/11/23	0	0.00	1	39.30	39.55	-1	1,025	-0.10%
2022/11/14	2	39.00	8	38.92	38.80	-6	1,233	-0.49%
2022/11/09	6	37.50	0	0.00	37.35	6	1,214	0.49%
2022/11/08	1	36.35	0	0.00	36.65	1	1,229	0.08%
2022/11/02	1	36.70	0	0.00	36.00	1	1,356	0.07%
2022/10/26	1	33.45	0	0.00	33.45	1	1,340	0.07%
2022/10/24	2	35.45	0	0.00	34.85	2	1,332	0.15%
2022/10/14	0	0.00	0.1	36.40	35.75	-0.1	1,350	0.00%
2022/10/13	3	36.83	0	0.00	35.20	3	1,350	0.22%
2022/10/12	3	38.62	0	0.00	37.65	3	1,331	0.23%
2022/09/28	1	38.50	4	37.55	36.90	-3	1,340	-0.22%
2022/09/27	1	38.40	0	0.00	39.10	1	1,342	0.07%
2022/09/26	4	40.20	0	0.00	38.85	4	1,342	0.30%
2022/09/23	6	42.30	0	0.00	42.40	6	1,350	0.44%
2022/09/21	0	0.00	1	41.40	41.45	-1	1,341	-0.07%
2022/09/20	1	41.15	0	0.00	41.10	1	1,349	0.07%
2022/09/19	1	41.20	0	0.00	40.70	1	1,371	0.07%
2022/09/15	2	42.60	0	0.00	42.45	2	1,410	0.14%
2022/09/08	5	40.78	0	0.00	40.70	5	1,497	0.33%
2022/09/06	0	0.00	1	40.00	40.00	-1	1,542	-0.06%
2022/09/05	0	0.00	2.1	41.00	40.90	-2.1	1,574	-0.13%
2022/09/02	0	0.00	1	42.38	42.05	-1	1,624	-0.06%
2022/08/31	2	43.80	5	44.12	43.65	-3	1,758	-0.17%
2022/08/26	3	44.35	3	43.50	43.35	0	1,904	0.00%
2022/08/25	0	0.00	13	44.14	44.55	-13	1,863	-0.70%
2022/08/24	1	43.55	0	0.00	43.10	1	1,834	0.05%
2022/08/23	2	43.53	2	44.38	43.50	0	1,827	0.00%
2022/08/22	11	44.51	13	45.83	43.90	-2	1,816	-0.11%
2022/08/19	2	44.20	0	0.00	44.10	2	1,715	0.12%
2022/08/17	2	44.30	0	0.00	43.75	2	1,693	0.12%
2022/08/16	2	43.60	1	43.60	43.60	1	1,685	0.06%
2022/08/15	6	44.22	5	44.10	43.95	1	1,677	0.06%
2022/08/12	0	0.00	3	43.13	43.80	-3	1,640	-0.18%
2022/08/10	3	41.83	0	0.00	41.80	3	1,588	0.19%
2022/08/03	0	0.00	5	39.37	39.20	-5	1,634	-0.31%
2022/07/29	0	0.00	1	40.95	41.15	-1	1,709	-0.06%
2022/07/28	1	40.40	1	41.05	40.35	0	1,752	0.00%
2022/07/27	1	40.55	0	0.00	40.75	1	1,758	0.06%
2022/07/22	10	42.95	0	0.00	41.80	10	1,777	0.56%
2022/07/20	2	41.50	0	0.00	41.10	2	1,815	0.11%
2022/07/18	0	0.00	1	40.15	40.75	-1	1,850	-0.05%
2022/07/15	1	39.15	1	39.50	39.30	0	1,840	0.00%
2022/07/14	1	39.25	0	0.00	39.30	1	1,857	0.05%
2022/07/12	5	37.40	0	0.00	37.25	5	1,877	0.27%
2022/07/08	1	39.00	3	39.10	39.10	-2	1,922	-0.10%
2022/07/07	2	38.05	0	0.00	38.05	2	1,917	0.10%
2022/07/01	2	39.00	0	0.00	36.25	2	1,964	0.10%
2022/06/28	3	42.23	0	0.00	42.35	3	1,924	0.16%
2022/06/22	0	0.00	5	40.98	40.85	-5	1,991	-0.25%
2022/06/20	0	0.00	8	42.92	42.10	-8	2,089	-0.38%
2022/06/17	0	0.00	1	46.00	45.75	-1	2,066	-0.05%
2022/06/14	0	0.00	1	48.80	48.80	-1	2,129	-0.05%
2022/06/13	0	0.00	1	49.50	49.50	-1	2,105	-0.05%
2022/06/10	0	0.00	7	50.40	50.40	-7	2,077	-0.34%
2022/06/08	8	49.53	0	0.00	48.25	8	1,955	0.41%
2022/05/25	0	0.00	1	46.40	46.65	-1	2,012	-0.05%
2022/05/24	0	0.00	3	46.23	46.10	-3	2,055	-0.15%
2022/05/23	2	47.65	0	0.00	47.20	2	2,083	0.10%
2022/05/13	0	0.00	0.1	45.25	45.65	-0.1	2,300	0.00%
2022/05/12	0	0.00	5	44.92	44.20	-5	2,403	-0.21%
2022/05/11	0	0.00	2	45.60	44.50	-2	2,399	-0.08%
2022/05/05	2	50.50	0	0.00	50.50	2	2,415	0.08%
2022/05/04	2	48.40	0	0.00	48.10	2	2,398	0.08%
2022/04/27	0	0.00	102	47.32	48.50	-102	2,520	-4.05%	大賣/鉅額交易
2022/04/26	0	0.00	4	50.68	50.20	-4	2,563	-0.16%
2022/04/25	1	53.40	26	53.25	51.90	-25	2,560	-0.98%
2022/04/22	0	0.00	1	55.20	55.20	-1	2,560	-0.04%
2022/04/20	2	55.70	3	56.10	55.90	-1	2,690	-0.04%
2022/04/19	4	55.20	0	0.00	54.90	4	2,768	0.14%
2022/04/18	2	54.90	0	0.00	54.80	2	2,801	0.07%
2022/04/15	1	57.20	5	56.50	56.70	-4	2,812	-0.14%
2022/04/14	0	0.00	1	58.20	58.10	-1	2,858	-0.03%
2022/04/13	0	0.00	2	57.30	57.30	-2	2,890	-0.07%
2022/04/12	3	56.60	0	0.00	56.80	3	2,939	0.10%
2022/04/11	3	57.40	3	58.03	57.80	0	3,104	0.00%
2022/04/07	1	57.70	1	56.20	56.00	0	3,111	0.00%
2022/03/30	1	58.90	6	59.07	58.90	-5	3,359	-0.15%
2022/03/29	3	59.43	2	59.65	58.60	1	3,759	0.03%
2022/03/28	2	58.10	0	0.00	58.50	2	4,160	0.05%
2022/03/25	4	58.68	0	0.00	58.60	4	4,487	0.09%
2022/03/24	3	59.10	5	59.06	59.30	-2	4,543	-0.04%
2022/03/23	2	58.15	0	0.00	57.60	2	4,483	0.04%
2022/03/22	1	57.10	1	57.80	57.90	0	4,500	0.00%
2022/03/21	2	57.50	0	0.00	57.60	2	4,514	0.04%
2022/03/18	4	56.58	3	57.80	57.40	1	4,571	0.02%
2022/03/17	3	55.43	5	55.88	56.30	-2	4,669	-0.04%
2022/03/16	1	54.20	29	55.60	53.90	-28	4,691	-0.60%
2022/03/15	22	55.14	0	0.00	54.60	22	4,919	0.45%
2022/03/11	4	57.25	0	0.00	57.30	4	5,033	0.08%
2022/03/10	4	58.00	40	59.24	58.10	-36	5,066	-0.71%
2022/03/09	2	56.60	0	0.00	56.80	2	5,084	0.04%
2022/03/08	17.1	56.24	4	57.40	55.70	13.1	5,150	0.25%
2022/03/07	33.1	58.78	2	58.10	58.10	31.1	5,229	0.59%
2022/03/04	7	60.60	5.6	60.47	60.30	1.4	5,321	0.03%
2022/03/03	1	61.00	0	0.00	60.70	1	5,461	0.02%
2022/03/02	4	60.88	0	0.00	61.30	4	5,584	0.07%
2022/03/01	2	61.35	28	62.08	61.10	-26	5,679	-0.46%
2022/02/24	31.2	60.36	0	0.00	59.40	31.2	6,225	0.50%
2022/02/23	3	60.83	28	61.49	62.10	-25	6,406	-0.39%
2022/02/22	25.1	61.32	3	62.20	60.70	22.1	6,985	0.32%
2022/02/21	2	62.95	5	62.98	62.70	-3	8,447	-0.04%
2022/02/17	1	63.70	4	63.03	62.80	-3	8,993	-0.03%
2022/02/15	2	63.35	12	64.03	63.00	-10	9,320	-0.11%
2022/02/14	30	63.68	16	63.06	62.80	14	9,634	0.15%
2022/02/11	0	0.00	1	62.60	62.80	-1	9,836	-0.01%
2022/02/10	0.2	62.00	1	62.20	62.00	-0.8	10,077	-0.01%
2022/02/09	0	0.00	10	62.36	63.00	-10	10,327	-0.10%
2022/02/08	0	0.00	1	62.20	61.80	-1	10,687	-0.01%
2022/02/07	1	59.10	0	0.00	60.30	1	11,138	0.01%
2022/01/25	1	59.00	0	0.00	58.80	1	12,763	0.01%
2022/01/24	1	57.50	1	58.50	59.80	0	14,046	0.00%
2022/01/19	2	61.60	1	61.70	61.70	1	17,364	0.01%
2022/01/17	3	60.57	0	0.00	61.90	3	20,166	0.01%
2022/01/14	6	59.60	0	0.00	60.30	6	20,549	0.03%
2022/01/13	2	61.60	1	60.00	61.00	1	20,817	0.00%
2022/01/12	8	62.11	3	61.60	61.60	5	21,437	0.02%
2022/01/11	3	63.90	1	63.80	63.60	2	22,297	0.01%
2022/01/07	4	64.85	5	64.86	64.70	-1	22,478	0.00%
2022/01/06	2	66.15	4	66.10	66.20	-2	22,566	-0.01%
2022/01/05	2	67.65	0	0.00	67.10	2	22,803	0.01%
2022/01/04	3	69.50	4	70.23	68.50	-1	23,103	0.00%
2022/01/03	2	69.00	1	68.70	68.00	1	23,134	0.00%
2021/12/30	2	68.60	0	0.00	68.60	2	23,255	0.01%
2021/12/29	2	67.95	2	68.70	68.80	0	23,503	0.00%
2021/12/28	2	67.70	0	0.00	67.60	2	23,666	0.01%
2021/12/27	9	68.56	0	0.00	68.10	9	23,860	0.04%
2021/12/24	13	69.92	1	71.10	69.30	12	23,887	0.05%
2021/12/23	9	71.33	14	72.26	70.00	-5	23,922	-0.02%
2021/12/22	23.2	70.74	17	70.99	69.40	6.2	23,617	0.03%
2021/12/21	15	68.91	12.3	69.34	70.90	2.7	23,249	0.01%
2021/12/20	6	67.25	1	67.00	66.70	5	22,993	0.02%
2021/12/17	1	66.20	2	65.55	65.40	-1	23,066	0.00%
2021/12/16	1	67.00	5	66.80	66.70	-4	23,173	-0.02%
2021/12/15	2	66.40	0	0.00	66.50	2	23,220	0.01%
2021/12/14	2	67.15	0	0.00	66.30	2	23,320	0.01%
2021/12/13	2	66.85	4	66.78	68.40	-2	23,424	-0.01%
2021/12/10	7	66.74	1	66.80	66.20	6	23,706	0.03%
2021/12/09	4	68.43	7	67.44	67.50	-3	24,691	-0.01%
2021/12/08	1	66.50	1	66.20	65.90	0	24,632	0.00%
2021/12/06	0	0.00	1	65.60	65.90	-1	24,861	0.00%
2021/12/03	2	65.45	0	0.00	65.60	2	24,988	0.01%
2021/12/02	2	65.15	0	0.00	64.50	2	25,166	0.01%
2021/12/01	6.1	65.22	0	0.00	65.90	6.1	25,283	0.02%
2021/11/30	4	67.80	5	66.80	66.80	-1	25,374	0.00%
2021/11/29	6	64.82	4	66.08	67.00	2	25,463	0.01%
2021/11/26	3	66.83	2	66.60	66.60	1	25,496	0.00%
2021/11/25	2	68.40	2	69.85	68.90	0	25,931	0.00%
2021/11/24	3	69.07	5	68.94	68.70	-2	26,043	-0.01%
2021/11/23	16	71.67	13	71.48	69.70	3	26,194	0.01%
2021/11/22	15	71.80	4	72.48	70.30	11	26,828	0.04%
2021/11/19	19	73.79	209.2	74.81	73.00	-190.2	27,069	-0.70%	大賣/鉅額交易
2021/11/18	12,760	76.08	12,592	74.69	73.70	168	27,565	0.61%	大買/大賣/鉅額交易
2021/11/17	9	70.01	7	69.70	69.30	2	26,737	0.01%
2021/11/16	7	69.10	13	68.77	68.20	-6	26,867	-0.02%
2021/11/15	7	68.11	22	66.90	69.50	-15	26,973	-0.06%
2021/11/12	8	67.83	5	68.06	67.60	3	27,032	0.01%
2021/11/11	12	68.26	9	68.43	68.00	3	27,177	0.01%
2021/11/10	10.1	66.15	10	65.82	66.60	0.1	27,104	0.00%
2021/11/09	10	68.39	9	67.73	68.40	1	27,093	0.00%
2021/11/08	11.1	67.22	15	66.67	67.00	-3.9	27,301	-0.01%
2021/11/05	13	69.09	6.5	68.82	67.60	6.5	27,578	0.02%
2021/11/04	20	69.14	5	68.54	67.80	15	28,043	0.05%
2021/11/03	18	69.84	15	69.91	70.00	3	28,178	0.01%
2021/11/02	60.1	75.87	27	74.77	72.00	33.1	28,434	0.12%
2021/11/01	68	80.53	43	80.82	80.00	25	27,999	0.09%
2021/10/29	76	77.72	115.3	78.17	80.10	-39.3	26,827	-0.15%	大賣/
2021/10/28	51	72.26	25	72.09	72.90	26	25,356	0.10%
2021/10/27	49	72.09	88	73.15	72.80	-39	24,984	-0.16%
2021/10/26	59	69.97	32	71.10	68.00	27	23,970	0.11%
2021/10/25	32.2	65.48	33	66.65	67.80	-0.8	22,381	0.00%
2021/10/22	8	61.00	6	61.55	61.70	2	21,714	0.01%
2021/10/21	8	61.44	25	61.39	60.30	-17	21,614	-0.08%
2021/10/20	31	61.02	26	60.74	61.40	5	21,499	0.02%
2021/10/19	34	60.71	68	61.51	61.00	-34	21,160	-0.16%
2021/10/18	1	55.90	8	56.18	56.50	-7	20,656	-0.03%
2021/10/15	8	56.30	1	56.50	56.50	7	21,357	0.03%
2021/10/14	9	54.53	14	54.57	54.70	-5	21,488	-0.02%
2021/10/13	16	56.53	13	56.58	55.90	3	21,551	0.01%
2021/10/12	6	56.92	4	56.18	56.70	2	21,403	0.01%
2021/10/08	11	55.54	7	55.23	55.10	4	21,212	0.02%
2021/10/07	7	54.97	3	54.87	54.80	4	21,167	0.02%
2021/10/06	5	54.50	6	54.20	54.20	-1	21,300	0.00%
2021/10/05	6	51.90	10	53.21	53.40	-4	21,149	-0.02%
2021/10/04	8	52.54	26	51.47	51.80	-18	21,068	-0.09%
2021/10/01	2	52.20	3	52.00	51.50	-1	20,947	0.00%
2021/09/30	1	53.50	8	53.44	54.60	-7	21,074	-0.03%
2021/09/29	6	54.23	0	0.00	54.20	6	21,643	0.03%
2021/09/28	2	55.85	1	55.80	55.70	1	21,948	0.00%
2021/09/27	2	57.55	6	57.32	56.90	-4	22,042	-0.02%
2021/09/24	7	57.16	23	57.43	57.10	-16	22,603	-0.07%
2021/09/23	4	57.23	1	58.10	56.70	3	22,726	0.01%
2021/09/22	2	55.70	24	55.92	56.30	-22	22,843	-0.10%
2021/09/16	11	57.92	4	58.28	56.80	7	23,363	0.03%
2021/09/15	43	58.82	8	58.80	59.10	35	23,281	0.15%
2021/09/14	61	60.92	70	60.09	59.80	-9	22,943	-0.04%
2021/09/13	4	57.88	3	58.07	57.20	1	22,074	0.00%
2021/09/10	5	57.08	5	57.60	58.00	0	22,093	0.00%
2021/09/09	34	57.43	2	56.85	57.60	32	22,149	0.14%
2021/09/08	15	55.88	10	55.50	55.20	5	22,018	0.02%
2021/09/07	4	55.48	9.1	55.55	57.30	-5.1	21,923	-0.02%
2021/09/06	15	56.87	4	57.45	55.70	11	22,028	0.05%
2021/09/03	4	57.25	3	57.23	56.70	1	22,024	0.00%
2021/09/02	13	59.85	9	59.58	58.10	4	21,914	0.02%
2021/09/01	10	59.98	7	60.07	60.30	3	21,753	0.01%
2021/08/31	17	60.94	17	61.68	60.10	0	21,671	0.00%
2021/08/30	4	59.80	8	59.94	59.70	-4	21,339	-0.02%
2021/08/27	23	59.37	10	60.00	59.90	13	21,208	0.06%
2021/08/26	46	62.36	76	62.51	60.40	-30	21,121	-0.14%
2021/08/25	24.3	59.00	67	58.60	59.20	-42.7	20,180	-0.21%
2021/08/24	87	61.46	18.3	61.72	60.80	68.7	19,946	0.34%
2021/08/23	18.1	56.41	47.2	57.65	59.10	-29.1	19,014	-0.15%
2021/08/20	19	53.07	14	53.26	53.80	5	18,748	0.03%
2021/08/19	17	53.01	3	53.27	51.20	14	18,317	0.08%
2021/08/18	6	53.02	11	51.60	54.10	-5	18,038	-0.03%
2021/08/17	13	52.69	8	52.44	50.60	5	17,796	0.03%
2021/08/16	4	52.43	9	52.30	52.40	-5	17,516	-0.03%
2021/08/13	18.6	56.71	4	57.45	54.00	14.6	17,209	0.08%
2021/08/12	22	55.71	30	56.01	57.30	-8	16,953	-0.05%
2021/08/11	24	56.70	6	58.57	55.80	18	16,530	0.11%
2021/08/10	41	62.45	30	62.51	62.00	11	16,070	0.07%
2021/08/09	22	62.01	9	62.60	60.50	13	15,565	0.08%
2021/08/06	184	62.22	3,672	60.72	62.00	-3,488	15,002	-23.25%	大買/大賣/鉅額交易
2021/08/05	3,488	58.60	3	57.10	58.60	3,485	14,130	24.66%	大買/鉅額交易
2021/08/04	3	56.00	0	0.00	54.30	3	13,921	0.02%
2021/08/03	1	55.40	3	55.23	54.90	-2	13,852	-0.01%
2021/08/02	2	55.25	0	0.00	54.00	2	13,718	0.01%
2021/07/30	7	54.13	4	55.30	53.10	3	13,546	0.02%
2021/07/29	5	55.16	4	56.20	55.20	1	13,361	0.01%
2021/07/28	18	53.79	201	55.36	57.00	-183	13,119	-1.39%	大賣/鉅額交易
2021/07/27	102	58.82	12.2	58.22	57.00	89.8	12,912	0.70%	大買/
2021/07/26	75	62.09	154	63.11	62.20	-79	12,753	-0.62%	大賣/
2021/07/23	127	61.71	114.1	63.54	61.70	12.9	12,611	0.10%	大買/大賣/
2021/07/22	150.1	65.73	103.5	67.71	63.70	46.5	12,322	0.38%	大買/大賣/
2021/07/21	70	67.49	106	67.34	67.60	-36	11,956	-0.30%	大賣/
2021/07/20	37	63.95	42	65.98	66.10	-5	11,199	-0.04%
2021/07/19	28	58.57	29	63.17	65.00	-1	11,042	-0.01%
2021/07/16	16	58.84	4	58.75	59.10	12	11,205	0.11%
2021/07/15	10	54.50	6	53.58	58.30	4	11,452	0.03%
2021/07/14	96.1	54.73	8	54.51	54.00	88.1	11,383	0.77%
2021/07/13	2	60.25	101	60.60	56.10	-99	11,403	-0.87%	大賣/
2021/07/12	25.1	55.50	25	56.60	56.60	0.1	11,169	0.00%
2021/07/09	16	49.01	16	51.09	51.50	0	11,115	0.00%
2021/07/08	4	51.00	13	49.28	50.00	-9	11,074	-0.08%
2021/07/07	118.1	49.32	13	49.43	48.10	105	11,193	0.94%	大買/鉅額交易
2021/07/06	99	50.56	70	52.41	51.60	29	11,205	0.26%
2021/07/05	26	50.38	127	50.74	51.00	-101	10,763	-0.94%	大賣/鉅額交易
2021/07/02	1	45.15	39	45.20	46.40	-38	10,397	-0.37%
2021/07/01	119	42.52	33	42.37	42.20	86	10,264	0.84%	大買/
2021/06/30	17	43.25	8	43.25	43.25	9	9,732	0.09%
2021/06/29	22	38.38	12	39.02	39.35	10	9,466	0.11%
2021/06/28	25	35.96	9	35.96	35.80	16	9,251	0.17%
2021/06/25	18	35.25	19	34.96	35.00	-1	8,952	-0.01%
2021/06/24	4	33.45	5	33.46	33.20	-1	8,786	-0.01%
2021/06/23	2	32.73	2	32.95	33.05	0	8,719	0.00%
2021/06/22	2	33.35	10	33.44	32.55	-8	8,622	-0.09%
2021/06/21	0	0.00	5	32.64	32.95	-5	8,469	-0.06%
2021/06/18	4	32.43	9	32.33	32.35	-5	8,294	-0.06%
2021/06/16	6	31.18	3	31.33	31.20	3	8,042	0.04%
2021/06/15	37	31.87	12.1	31.68	31.95	24.9	7,989	0.31%
2021/06/11	2	31.15	2	31.20	31.25	0	7,642	0.00%
2021/06/10	8	30.26	4	30.28	30.15	4	7,457	0.05%
2021/06/09	0	0.00	1	30.85	30.45	-1	7,361	-0.01%
2021/06/08	1	30.95	0	0.00	30.85	1	7,406	0.01%
2021/06/07	4	30.89	16	31.72	30.95	-12	7,347	-0.16%
2021/06/04	10	31.56	0	0.00	31.20	10	7,109	0.14%
2021/06/03	26	31.30	1	31.70	31.50	25	7,051	0.35%
2021/06/02	0	0.00	2	30.90	30.80	-2	6,840	-0.03%
2021/06/01	5	31.02	0	0.00	31.15	5	6,722	0.07%
2021/05/28	13	31.13	11	30.49	30.95	2	6,597	0.03%
2021/05/27	0	0.00	1	28.90	29.10	-1	6,246	-0.02%
2021/05/26	0	0.00	2	28.95	28.80	-2	6,262	-0.03%
2021/05/25	0	0.00	8	28.73	29.30	-8	6,235	-0.13%
2021/05/20	2	28.50	0	0.00	28.05	2	6,314	0.03%
2021/05/17	12	28.35	26	28.18	28.50	-14	6,265	-0.22%
2021/05/14	0	0.00	1	26.70	27.30	-1	5,919	-0.02%
2021/05/13	8	28.13	0	0.00	27.30	8	5,906	0.14%
2021/05/12	7	27.42	7	27.74	27.55	0	5,793	0.00%
2021/05/11	3	27.00	1	27.25	27.25	2	5,524	0.04%
2021/05/10	0	0.00	5	28.83	28.45	-5	5,466	-0.09%
2021/05/07	2	28.25	0	0.00	28.55	2	5,455	0.04%
2021/05/06	3	27.82	0	0.00	27.75	3	5,442	0.06%
2021/05/05	3	28.65	1	29.40	28.20	2	5,463	0.04%
2021/05/04	2	27.50	2	28.30	29.05	0	5,416	0.00%
2021/05/03	3	29.45	5	30.35	29.20	-2	5,287	-0.04%
2021/04/29	0	0.00	35	29.49	29.45	-35	5,145	-0.68%
2021/04/28	0	0.00	1	29.70	30.20	-1	5,105	-0.02%
2021/04/27	1	29.70	3	29.77	29.80	-2	5,062	-0.04%
2021/04/23	16	31.00	1	30.35	30.25	15	4,950	0.30%
2021/04/22	10	31.82	16	31.45	30.40	-6	4,915	-0.12%
2021/04/21	8	31.59	29	31.59	32.60	-21	4,543	-0.46%
2021/04/20	8	29.89	12	29.92	30.00	-4	4,172	-0.10%
2021/04/19	12	29.90	0	0.00	29.90	12	4,188	0.29%
2021/04/16	4	29.10	8	29.05	29.20	-4	4,100	-0.10%
2021/04/15	0	0.00	6	28.61	28.85	-6	4,082	-0.15%
2021/04/14	2	27.50	27	28.20	28.15	-25	4,043	-0.62%
2021/04/13	15	29.40	9	29.09	28.60	6	4,028	0.15%
2021/04/12	1	29.20	16	29.38	29.60	-15	3,872	-0.39%
2021/04/09	15	28.81	5	28.68	28.25	10	3,724	0.27%
2021/04/08	0	0.00	3	27.70	27.70	-3	3,645	-0.08%
2021/04/07	1	27.70	0	0.00	27.70	1	3,862	0.03%
2021/04/06	0	0.00	2	27.50	27.80	-2	3,882	-0.05%
2021/03/31	2	27.25	2	27.50	27.25	0	4,102	0.00%
2021/03/30	21	27.05	0	0.00	27.15	21	4,127	0.51%
2021/03/29	31	27.51	5	27.28	27.20	26	4,132	0.63%
2021/03/26	0	0.00	4	26.45	26.85	-4	3,991	-0.10%
2021/03/25	1	26.65	0	0.00	26.50	1	3,988	0.03%
2021/03/22	1	26.85	1	27.05	26.80	0	3,989	0.00%
2021/03/18	0	0.00	1	26.65	26.50	-1	4,030	-0.02%
2021/03/15	0	0.00	5	26.50	26.50	-5	4,141	-0.12%
2021/03/12	7	26.84	0	0.00	26.60	7	4,197	0.17%
2021/03/11	0	0.00	3	26.30	26.55	-3	4,145	-0.07%
2021/03/10	1	26.30	0	0.00	26.15	1	4,145	0.02%
2021/03/09	0	25.95	0	0.00	25.95	0	4,186	0.00%
2021/03/08	1	26.05	0	0.00	25.75	1	4,270	0.02%
2021/03/05	2	26.00	0	0.00	26.00	2	4,320	0.05%
2021/03/03	18	27.04	6	27.40	26.70	12	4,505	0.27%
2021/03/02	1	26.70	0	0.00	26.30	1	4,612	0.02%
2021/02/26	1	27.30	0	0.00	26.85	1	5,380	0.02%
2021/02/25	0	0.00	2	27.30	27.00	-2	5,412	-0.04%
2021/02/24	2	26.70	1	27.40	27.10	1	5,440	0.02%
2021/02/23	2	27.13	1	27.10	27.00	1	5,448	0.02%
2021/02/22	4	27.46	5	27.54	27.35	-1	5,688	-0.02%
2021/02/19	5	26.25	6	26.51	26.65	-1	6,017	-0.02%
2021/02/18	5	25.92	4	26.15	26.25	1	6,113	0.02%
2021/02/17	3	25.90	0	0.00	25.90	3	6,107	0.05%
2021/01/29	0	0.00	12	25.00	24.00	-12	6,964	-0.17%
2021/01/28	0	0.00	3	24.80	24.90	-3	7,073	-0.04%
2021/01/27	12	25.40	0	0.00	25.25	12	7,075	0.17%
2021/01/26	0	0.00	1	24.55	24.75	-1	7,073	-0.01%
2021/01/22	0	0.00	2	24.03	24.35	-2	7,141	-0.03%
2021/01/21	6	24.12	4	23.83	23.65	2	7,154	0.03%
2021/01/20	1	23.95	5	24.09	23.90	-4	7,158	-0.06%
2021/01/19	2	25.35	0	0.00	25.05	2	7,121	0.03%
2021/01/15	2	25.50	2	25.85	25.30	0	7,110	0.00%
2021/01/14	2	26.35	0	0.00	26.25	2	7,098	0.03%
2021/01/13	6	26.21	1	26.25	26.25	5	7,133	0.07%
2021/01/12	10	27.15	5	26.57	26.20	5	7,321	0.07%
2021/01/11	0	0.00	4	26.40	26.75	-4	7,379	-0.05%
2021/01/08	0	0.00	4	27.40	27.35	-4	7,427	-0.05%
2021/01/07	2	27.23	0	0.00	27.30	2	7,439	0.03%
2021/01/06	2	26.70	0	0.00	26.85	2	7,480	0.03%
2021/01/05	1	27.95	5	28.07	27.75	-4	7,424	-0.05%
2021/01/04	2	27.73	0	0.00	27.85	2	7,359	0.03%
2020/12/31	16	28.48	15	28.24	28.00	1	7,285	0.01%
2020/12/30	6	28.00	3	28.30	28.00	3	7,131	0.04%
2020/12/29	11	26.99	4	27.18	27.00	7	6,936	0.10%
2020/12/28	4	27.53	2	28.00	27.55	2	7,112	0.03%
2020/12/25	10	27.30	5	27.51	27.25	5	7,078	0.07%
2020/12/24	6	26.63	3	27.02	26.90	3	6,897	0.04%
2020/12/23	1	26.70	1	26.95	26.45	0	6,861	0.00%
2020/12/22	0	0.00	1	26.90	26.60	-1	6,861	-0.01%
2020/12/21	1	26.10	4	25.74	26.45	-3	6,825	-0.04%
2020/12/17	0	0.00	1	26.30	26.25	-1	6,978	-0.01%
2020/12/16	3	26.40	0	0.00	26.25	3	7,472	0.04%
2020/12/15	5	26.30	0	0.00	26.30	5	7,828	0.06%
2020/12/14	1	26.40	0.2	26.15	27.15	0.8	7,805	0.01%
2020/12/11	0	0.00	3	25.75	26.05	-3	7,901	-0.04%
2020/12/10	2	26.85	3	26.20	26.30	-1	7,857	-0.01%
2020/12/09	3	26.92	1	26.85	26.85	2	7,885	0.03%
2020/12/08	0	0.00	1	27.45	27.15	-1	7,860	-0.01%
2020/12/07	2	26.78	0	0.00	26.75	2	7,793	0.03%
2020/12/04	5	27.10	4	27.08	27.00	1	7,750	0.01%
2020/12/03	0	0.00	1	27.05	27.10	-1	7,708	-0.01%
2020/12/02	3	27.30	10	27.53	27.25	-7	7,672	-0.09%
2020/12/01	6	27.70	7	27.70	27.75	-1	7,574	-0.01%
2020/11/30	1	28.05	3	28.05	28.00	-2	7,525	-0.03%
2020/11/27	8	27.80	1	27.95	28.10	7	7,457	0.09%
2020/11/26	37	28.57	42	28.42	28.15	-5	7,499	-0.07%
2020/11/25	98	28.55	85	28.71	28.35	13	7,213	0.18%
2020/11/24	3	26.32	1	26.50	26.35	2	6,411	0.03%
2020/11/23	7	26.13	1	26.15	26.05	6	6,315	0.10%
2020/11/20	6	26.30	2	26.25	26.20	4	6,264	0.06%
2020/11/19	7	26.79	5	26.76	26.60	2	6,208	0.03%
2020/11/18	4	26.68	25	26.37	26.95	-21	5,928	-0.35%
2020/11/17	3	25.38	3	25.62	25.85	0	5,496	0.00%
2020/11/16	3	25.12	0	0.00	24.90	3	5,391	0.06%
2020/11/13	0	0.00	1	25.20	25.10	-1	5,377	-0.02%
2020/11/12	0	0.00	4	24.89	24.90	-4	5,365	-0.07%
2020/11/11	8	25.67	6	25.48	25.15	2	5,328	0.04%
2020/11/10	6	25.35	2	25.50	25.60	4	5,230	0.08%
2020/11/09	57	25.72	10	25.80	25.95	47	5,122	0.92%
2020/11/06	3	25.18	4	25.26	25.40	-1	4,746	-0.02%
2020/11/05	1	24.60	10	24.70	24.90	-9	4,438	-0.20%
2020/11/04	2	23.93	0	0.00	23.90	2	4,351	0.05%
2020/11/03	5	24.10	3	24.05	24.10	2	4,350	0.05%
2020/11/02	1	23.30	0	0.00	23.35	1	4,305	0.02%
2020/10/30	1	23.60	10	24.23	23.60	-9	4,311	-0.21%
2020/10/29	1	23.55	4	23.23	24.00	-3	4,260	-0.07%
2020/10/28	3	23.75	7	23.61	23.45	-4	4,324	-0.09%
2020/10/26	1	24.00	5	23.98	23.95	-4	4,348	-0.09%
2020/10/23	2	24.33	0	0.00	24.20	2	4,357	0.05%
2020/10/22	7	24.16	0	0.00	23.95	7	4,367	0.16%
2020/10/21	1	24.65	0	0.00	24.65	1	4,339	0.02%
2020/10/20	25	25.33	11	25.65	25.15	14	4,338	0.32%
2020/10/19	7	25.14	16	25.27	25.45	-9	4,152	-0.22%
2020/10/16	15	24.65	2	24.73	24.55	13	3,999	0.33%
2020/10/15	3	23.80	6	24.15	23.85	-3	3,872	-0.08%
2020/10/14	3	24.20	34	24.12	24.50	-31	3,855	-0.80%
2020/10/13	0	0.00	11	23.71	23.80	-11	3,875	-0.28%
2020/10/12	5	23.40	0	0.00	23.35	5	3,883	0.13%
2020/10/08	0	0.00	2	23.45	23.35	-2	3,923	-0.05%
2020/10/07	4	24.13	0	0.00	23.95	4	3,967	0.10%
2020/10/06	4	24.30	5	24.90	24.35	-1	4,023	-0.02%
2020/10/05	1	24.35	3	24.37	24.60	-2	4,152	-0.05%
2020/09/30	32	23.64	3	23.63	24.00	29	4,329	0.67%
2020/09/29	10	22.20	0	0.00	22.25	10	4,325	0.23%
2020/09/28	1	22.65	0	0.00	22.45	1	4,611	0.02%
2020/09/25	0	0.00	1	22.30	22.30	-1	4,928	-0.02%
2020/09/24	4	22.56	0	0.00	22.40	4	5,015	0.08%
2020/09/23	5	23.91	6	24.16	23.60	-1	5,169	-0.02%
2020/09/22	7	24.84	4	24.73	24.65	3	5,105	0.06%
2020/09/21	6	25.74	17	26.00	25.80	-11	5,109	-0.22%
2020/09/18	3	24.33	10	24.43	25.20	-7	4,658	-0.15%
2020/09/17	7	23.00	2	23.40	23.40	5	4,376	0.11%
2020/09/16	4	23.16	13	23.31	23.30	-9	4,668	-0.19%
2020/09/15	0	0.00	1	22.50	22.50	-1	4,539	-0.02%
2020/09/14	12	22.72	2	23.25	22.75	10	4,552	0.22%
2020/09/11	0	0.00	1	21.80	22.00	-1	4,530	-0.02%
2020/09/08	6	22.50	0	0.00	22.45	6	4,552	0.13%
2020/09/04	2	22.25	7	22.29	22.25	-5	4,617	-0.11%
2020/09/03	2	22.50	0	0.00	22.50	2	4,624	0.04%
2020/09/02	1	22.70	0	0.00	22.85	1	4,659	0.02%
2020/09/01	8	23.46	4	23.29	23.45	4	4,628	0.09%
2020/08/31	0	0.00	9	22.65	22.55	-9	4,469	-0.20%
2020/08/28	6	21.96	3	21.87	21.95	3	4,443	0.07%
2020/08/27	4	21.64	0	0.00	21.55	4	4,465	0.09%
2020/08/20	0	0.00	1	20.55	20.60	-1	4,573	-0.02%
2020/08/18	0	0.00	1	22.05	22.05	-1	4,721	-0.02%
2020/08/17	1	21.80	1	21.80	21.80	0	4,775	0.00%
2020/08/14	0	0.00	1	21.65	21.80	-1	4,957	-0.02%
2020/08/13	1	21.05	2	21.00	21.05	-1	5,053	-0.02%
2020/08/11	0	0.00	2	21.65	21.45	-2	5,638	-0.04%
2020/08/10	5	23.06	2	22.85	23.05	3	5,739	0.05%
2020/08/07	2	23.05	1	23.10	22.65	1	5,693	0.02%
2020/08/06	1	23.00	0	0.00	22.95	1	5,673	0.02%
2020/08/05	1	23.05	1	23.05	23.00	0	5,656	0.00%
2020/08/04	2	23.20	4	23.33	23.20	-2	5,634	-0.04%
2020/08/03	4	23.40	2	23.30	23.80	2	5,592	0.04%
2020/07/31	1	22.55	0	0.00	22.45	1	5,499	0.02%
2020/07/28	0	0.00	1	21.75	21.35	-1	5,397	-0.02%
2020/07/27	1	21.40	10.4	21.42	21.30	-9.4	5,358	-0.18%
2020/07/24	2	22.05	0	0.00	21.60	2	5,333	0.04%
2020/07/23	2	22.60	0	0.00	22.60	2	5,280	0.04%
2020/07/22	1	23.00	3	23.05	23.10	-2	5,250	-0.04%
2020/07/21	4	22.88	0	0.00	22.75	4	5,227	0.08%
2020/07/20	0	0.00	5	22.58	22.90	-5	5,198	-0.10%
2020/07/17	2	23.20	0	0.00	22.85	2	5,155	0.04%
2020/07/16	4	24.05	0	0.00	24.05	4	5,057	0.08%
2020/07/15	11	23.94	0	0.00	23.90	11	5,021	0.22%
2020/07/14	4	25.34	14	24.95	24.35	-10	4,964	-0.20%
2020/07/13	3	25.53	0	0.00	25.15	3	4,879	0.06%
2020/07/10	0.4	25.50	2	25.63	25.50	-1.6	4,784	-0.03%
2020/07/09	39.6	28.52	6.2	28.37	27.45	33.4	4,574	0.73%
2020/07/08	0	0.00	1	27.85	28.15	-1	4,146	-0.02%
2020/07/07	15	26.35	6	26.13	25.60	9	4,013	0.22%
2020/07/06	8	26.98	10	26.69	27.00	-2	3,717	-0.05%
2020/07/03	0	0.00	14	24.55	24.55	-14	3,347	-0.42%
2020/07/02	3	21.78	7	22.08	22.35	-4	3,210	-0.12%
2020/07/01	4	21.09	0	0.00	20.90	4	2,985	0.13%
2020/06/30	6	21.58	0	0.00	21.40	6	2,943	0.20%
2020/06/29	0	0.00	4	21.56	21.70	-4	2,828	-0.14%
2020/06/24	2	21.00	5	21.30	20.95	-3	2,766	-0.11%
2020/06/23	20	21.37	9	21.48	22.25	11	2,669	0.41%
2020/06/19	1	20.10	1	20.10	20.00	0	2,331	0.00%
2020/06/18	3	20.85	0	0.00	20.55	3	2,303	0.13%
2020/06/17	0	0.00	2	19.95	19.95	-2	2,224	-0.09%
2020/06/15	1	19.90	0	0.00	20.15	1	2,224	0.04%
2020/06/11	3	19.73	0	0.00	19.45	3	2,182	0.14%
2020/06/10	0	0.00	0.3	19.50	19.65	-0.3	2,114	-0.01%
2020/06/08	0	0.00	1	20.50	20.40	-1	2,077	-0.05%
2020/06/05	3	20.83	3	20.85	20.80	0	2,061	0.00%
2020/06/04	0	0.00	4	21.19	20.85	-4	2,056	-0.19%
2020/06/03	11	20.76	0	0.00	20.65	11	2,025	0.54%
2020/06/02	0	0.00	3	20.18	20.10	-3	1,986	-0.15%
2020/06/01	5	20.61	0	0.00	20.55	5	1,979	0.25%
2020/05/29	0	0.00	1	20.40	20.45	-1	2,020	-0.05%
2020/05/28	1	20.10	0	0.00	20.10	1	2,021	0.05%
2020/05/27	0	0.00	2	20.30	20.40	-2	1,992	-0.10%
2020/05/25	6	21.86	20	21.95	21.75	-14	1,853	-0.76%
2020/05/21	13	22.50	10	22.95	22.25	3	1,770	0.17%
2020/05/20	4	21.78	1	21.85	21.85	3	1,594	0.19%
2020/05/19	22	22.04	40	22.13	22.30	-18	1,523	-1.18%
2020/05/18	1	19.70	5	19.53	20.30	-4	1,065	-0.38%
2020/05/15	4	19.25	6	19.47	19.15	-2	913	-0.22%
2020/04/29	0	0.00	2	17.80	17.70	-2	880	-0.23%
2020/04/28	0	0.00	2	17.45	17.70	-2	994	-0.20%
2020/04/14	2	16.70	0	0.00	16.75	2	1,007	0.20%
2020/04/09	2	16.00	2	16.50	16.45	0	1,006	0.00%
2020/03/25	0	0.00	1	14.45	14.50	-1	973	-0.10%
2020/03/19	0	0.00	20	13.25	13.25	-20	951	-2.10%
2020/03/17	0	0.00	2	15.45	15.30	-2	927	-0.22%
2020/03/13	3	16.30	0	0.00	16.30	3	912	0.33%
2020/03/10	0	0.00	1	18.35	18.50	-1	852	-0.12%
2020/03/05	1	19.10	8	19.15	19.15	-7	815	-0.86%
2020/03/04	10	19.28	2	19.70	19.30	8	797	1.00%
2020/02/25	2	18.70	2	18.85	18.65	0	658	0.00%
2020/02/24	4	19.40	0	0.00	18.95	4	648	0.62%
2020/02/21	4	18.80	0	0.00	19.10	4	565	0.71%
2020/02/18	0	0.00	1	18.40	18.35	-1	493	-0.20%
2020/02/10	0.1	18.30	0	0.00	18.40	0.1	490	0.02%
2020/02/07	0.1	18.50	0	0.00	18.60	0.1	487	0.02%
2020/02/03	1	18.95	4	18.53	18.50	-3	436	-0.69%
2020/01/31	4	19.71	0	0.00	19.00	4	419	0.95%
2020/01/30	0	0.00	10	17.70	18.45	-10	313	-3.19%
2020/01/16	21	18.40	0	0.00	18.35	21	322	6.51%
2019/12/27	0	0.00	2	18.45	18.45	-2	395	-0.51%
2019/12/10	0	0.00	1	18.50	18.40	-1	419	-0.24%
2019/09/20	0	0.00	1	18.90	18.90	-1	319	-0.31%
2019/09/09	2	18.85	0	0.00	18.80	2	301	0.66%
2019/08/22	0	0.00	2	18.40	18.30	-2	289	-0.69%
2019/07/04	0	0.00	1	18.65	18.65	-1	316	-0.32%
2019/07/03	1	18.70	0	0.00	18.60	1	318	0.31%
2019/06/18	0	0.00	3	18.45	18.50	-3	363	-0.83%
2019/05/31	0	0.00	2	18.40	18.35	-2	410	-0.49%
2019/05/29	0	0.00	8.1	18.00	18.00	-8.1	439	-1.84%
2019/05/20	0	0.00	3	18.30	18.30	-3	483	-0.62%
2019/05/17	5	18.40	0	0.00	18.35	5	492	1.02%
2019/05/15	0	0.00	5	18.80	18.80	-5	572	-0.87%
2019/05/09	0	0.00	3	18.92	18.70	-3	665	-0.45%
2019/04/29	1	19.35	0	0.00	19.30	1	648	0.15%
2019/04/23	0	0.00	10	19.75	19.80	-10	646	-1.55%
2019/04/22	1	19.95	1	20.00	19.85	0	638	0.00%
2019/04/18	3	19.50	0	0.00	19.45	3	606	0.49%
2019/04/15	0	19.15	0	0.00	19.15	0	578	0.00%
2019/04/10	5	19.40	0	0.00	19.45	5	575	0.87%
2019/04/02	0	0.00	0.3	19.05	19.05	-0.3	557	-0.05%
2019/03/22	5	19.20	0	0.00	19.20	5	589	0.85%
2019/03/11	0	0.00	2	19.43	19.40	-2	679	-0.29%
2019/03/08	1	19.50	0	0.00	19.45	1	690	0.14%
2019/03/07	1	19.80	0	0.00	19.80	1	682	0.15%
2019/02/26	0	0.00	3	20.30	20.30	-3	646	-0.46%
2019/02/20	1	20.35	0	0.00	20.15	1	689	0.15%
2019/02/14	0	0.00	12	20.36	20.45	-12	618	-1.94%
2019/02/13	0	0.00	2	20.05	20.20	-2	579	-0.35%
2019/02/12	13	20.14	2	20.15	20.10	11	561	1.96%
2019/01/09	0	0.00	2	18.75	18.85	-2	612	-0.33%
2019/01/08	2	18.60	0	0.00	18.75	2	613	0.33%
2019/01/07	0	0.00	3	18.58	18.65	-3	617	-0.49%
2019/01/04	4	18.29	0	0.00	18.30	4	626	0.64%
2019/01/03	0	0.00	2	18.75	18.60	-2	670	-0.30%
2019/01/02	2	18.80	0	0.00	18.75	2	677	0.30%
2018/12/27	0	0.00	1	19.05	18.85	-1	699	-0.14%
2018/12/26	0	0.00	1	19.00	18.85	-1	708	-0.14%
2018/12/25	0	0.00	1	19.00	18.90	-1	732	-0.14%
2018/12/18	3	19.30	0	0.00	19.20	3	789	0.38%
2018/12/13	5	19.10	5	19.00	19.00	0	912	0.00%
2018/12/10	6	18.97	5	18.85	18.80	1	933	0.11%
2018/12/06	0	0.00	5	19.86	19.30	-5	926	-0.54%
2018/12/05	0	0.00	3	19.88	19.90	-3	900	-0.33%
2018/12/03	0	0.00	4	19.41	19.40	-4	903	-0.44%
2018/11/23	1	18.90	0	0.00	18.90	1	1,023	0.10%
2018/11/20	12	19.27	1	19.15	19.15	11	1,037	1.06%
2018/11/19	0	0.00	1	19.10	19.10	-1	993	-0.10%
2018/11/07	0	0.00	1	18.40	18.65	-1	1,020	-0.10%
2018/11/01	1	19.10	1	18.85	18.60	0	1,115	0.00%
2018/10/26	0	0.00	1	17.95	17.80	-1	1,150	-0.09%
2018/10/25	5	18.32	7.1	18.02	17.90	-2.1	1,148	-0.18%
2018/10/12	3	17.90	0	0.00	18.00	3	1,357	0.22%
2018/10/05	0	0.00	3	19.40	19.45	-3	1,467	-0.20%
2018/09/28	2	20.30	0	0.00	20.25	2	1,998	0.10%
2018/09/27	0	0.00	1	20.45	20.25	-1	2,061	-0.05%
2018/09/25	1	20.50	0	0.00	20.35	1	2,762	0.04%
2018/09/19	26	20.95	25	21.11	20.20	1	3,054	0.03%
2018/09/18	2	20.15	0	0.00	20.20	2	2,948	0.07%
2018/09/12	1	19.75	0	0.00	19.75	1	3,069	0.03%
2018/09/11	0	0.00	3	19.55	19.75	-3	3,099	-0.10%
2018/09/10	1	20.20	4	20.20	19.55	-3	3,112	-0.10%
2018/09/07	6	20.09	1	20.00	19.85	5	3,102	0.16%
2018/09/06	1	20.50	0	0.00	20.30	1	3,089	0.03%
2018/08/30	95	20.20	95	20.25	20.05	0	3,597	0.00%
2018/08/10	0	0.00	11	19.86	19.90	-11	4,253	-0.26%
2018/08/09	8	20.30	1	20.30	20.05	7	4,247	0.16%
2018/08/08	2	20.15	4	20.05	20.05	-2	4,233	-0.05%
2018/08/06	0	0.00	1	20.05	20.05	-1	4,215	-0.02%
2018/08/03	92	20.31	86	20.44	20.30	6	4,209	0.14%
2018/07/25	8	20.39	65	20.29	20.15	-57	4,113	-1.39%
2018/07/24	0	0.00	2	20.40	20.40	-2	4,092	-0.05%
2018/07/20	1	20.40	5	20.54	20.45	-4	4,075	-0.10%
2018/07/19	37	21.43	2	21.30	20.60	35	4,032	0.87%
2018/07/18	32	20.91	0	0.00	21.35	32	3,902	0.82%
2018/07/17	5	20.87	8	20.85	20.75	-3	3,862	-0.08%
2018/07/16	4	21.21	2	21.15	21.00	2	3,837	0.05%
2018/07/13	0	0.00	3	21.70	21.55	-3	3,804	-0.08%
2018/07/12	2	21.65	13	21.67	21.60	-11	3,740	-0.29%
2018/07/11	1	21.40	5	21.18	21.65	-4	3,675	-0.11%
2018/07/10	9	21.53	3	21.82	21.40	6	3,610	0.17%
2018/07/09	5	20.75	16	21.57	21.80	-11	3,425	-0.32%
2018/07/06	2	20.50	0	0.00	20.85	2	3,218	0.06%
2018/07/05	16	20.94	6	20.65	20.00	10	3,163	0.32%
2018/07/04	2	21.45	0	0.00	21.45	2	3,095	0.06%
2018/07/03	117	21.71	107	21.86	21.35	10	3,010	0.33%	大買/大賣/
2018/07/02	5	21.56	4	21.20	21.60	1	2,391	0.04%
2018/06/26	0	0.00	3	19.93	20.15	-3	2,045	-0.15%
2018/06/25	5	20.45	6	20.29	20.20	-1	2,033	-0.05%
2018/06/22	0	0.00	8	20.49	20.40	-8	2,027	-0.39%
2018/06/21	16	21.16	2	21.15	20.80	14	2,013	0.70%
2018/06/19	0	0.00	8	20.02	20.05	-8	1,887	-0.42%
2018/06/15	0	0.00	2	20.70	20.45	-2	1,869	-0.11%
2018/06/14	0	0.00	1	20.75	20.65	-1	1,857	-0.05%
2018/06/12	34	21.64	25	21.72	21.50	9	1,787	0.50%
2018/06/11	9	21.01	1	20.60	21.10	8	1,521	0.53%
2018/06/08	3	19.88	11	19.83	19.85	-8	1,333	-0.60%
2018/06/07	4	19.93	3	20.30	19.80	1	1,334	0.07%
2018/06/05	3	20.07	2	19.95	19.70	1	1,381	0.07%
2018/06/04	3	20.10	0	0.00	20.00	3	1,355	0.22%
2018/06/01	2	20.25	6	20.52	20.20	-4	1,339	-0.30%
2018/05/31	12	21.49	15	21.54	21.05	-3	1,316	-0.23%
2018/05/30	85	19.91	80	20.02	20.80	5	1,000	0.50%
2018/05/24	0	0.00	3	19.90	19.95	-3	952	-0.31%
2018/05/23	3	20.10	2	20.05	20.00	1	1,032	0.10%
2018/05/22	6	19.30	9	19.60	19.80	-3	961	-0.31%
2018/05/21	5	19.20	0	0.00	19.15	5	896	0.56%
2018/05/16	1	19.15	0	0.00	18.90	1	909	0.11%
2018/05/11	0	0.00	7	18.63	18.45	-7	967	-0.72%
2018/04/26	0	0.00	1	18.30	17.95	-1	1,127	-0.09%
2018/04/25	1	18.30	0	0.00	18.30	1	1,136	0.09%
2018/04/24	0	18.15	0	0.00	18.05	0	1,151	0.00%
2018/04/13	0	18.95	0	0.00	18.85	0	1,341	0.00%
2018/03/26	1	18.95	0	0.00	18.95	1	2,430	0.04%
2018/03/22	7	19.52	0	0.00	19.35	7	2,460	0.28%
2018/03/19	1	19.80	0	0.00	19.80	1	2,892	0.03%
2018/03/12	10	20.55	4.1	20.25	20.00	5.9	3,210	0.18%
2018/03/09	29	20.17	25	20.25	20.30	4	3,181	0.13%
2018/03/06	45	20.00	52	20.20	20.15	-7	3,109	-0.23%
2018/03/05	3	19.95	1	20.20	19.70	2	3,088	0.06%
2018/03/02	1	20.05	0	0.00	20.05	1	3,079	0.03%
2018/03/01	1	20.10	3	20.02	20.45	-2	3,076	-0.07%
2018/02/27	3	19.85	3	20.27	19.80	0	3,047	0.00%
2018/02/26	3	20.02	3	20.50	20.10	0	3,039	0.00%
2018/02/23	4	20.39	5	20.22	20.25	-1	3,026	-0.03%
2018/02/22	3	19.57	0	0.00	19.30	3	2,920	0.10%
2018/02/09	0	0.00	0.4	18.70	18.60	-0.4	2,889	-0.01%
2018/02/08	12	18.66	0	0.00	18.70	12	2,884	0.42%
2018/02/02	0	0.00	3	20.00	19.90	-3	2,920	-0.10%
2018/02/01	4	20.50	2	20.50	20.05	2	2,926	0.07%
2018/01/31	0	0.00	2	20.00	20.00	-2	2,902	-0.07%
2018/01/23	1	19.65	0	0.00	19.55	1	2,972	0.03%
2018/01/19	2	19.70	0	0.00	19.75	2	3,079	0.06%
2018/01/17	10	20.40	1	20.45	20.30	9	3,089	0.29%
2018/01/16	1	20.25	1	20.30	20.30	0	3,079	0.00%
2018/01/15	1	19.60	0	0.00	19.65	1	3,073	0.03%
2018/01/12	0	0.00	3	19.90	19.85	-3	3,097	-0.10%
2018/01/11	1	19.70	0	0.00	19.80	1	3,154	0.03%
2018/01/10	0	0.00	5	20.40	20.30	-5	3,147	-0.16%
2018/01/09	1	21.00	1	20.65	20.65	0	3,157	0.00%
2018/01/08	4	20.45	5	20.63	20.55	-1	3,120	-0.03%
2018/01/04	2	20.65	0	0.00	20.60	2	3,129	0.06%
2018/01/03	4	20.95	0	0.00	20.90	4	3,129	0.13%
2018/01/02	0	0.00	17	20.88	20.85	-17	3,128	-0.54%