聚和 (6509)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.65
漲跌
▲0.35
漲幅
+0.91%
成交量
475張
產業
上櫃化工類股▲0.86%
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	39.13	38.40	-3	761	-0.39%
2024/04/26	0	0.00	6	37.60	37.70	-6	776	-0.77%
2024/04/25	0	0.00	0	37.19	37.35	0	795	0.00%
2024/04/19	0	37.15	0	0.00	36.70	0	804	0.00%
2024/04/16	1	37.20	0	0.00	37.20	1	799	0.13%
2024/04/12	10	38.20	0	0.00	38.20	10	792	1.26%
2024/04/10	0	0.00	11	39.20	39.10	-11	785	-1.40%
2024/04/09	1	39.05	0	0.00	39.00	1	782	0.13%
2024/03/18	5	38.00	0	0.00	38.15	5	876	0.57%
2024/03/14	0	0.00	5	38.70	38.70	-5	869	-0.57%
2024/03/07	0	0.00	9	39.30	39.20	-9	861	-1.05%
2024/03/06	9	39.96	10	40.00	39.80	-1	856	-0.12%
2024/03/05	0	39.90	0	0.00	39.80	0	865	0.00%
2024/03/04	0	0.00	25	40.00	39.90	-25	862	-2.90%
2024/03/01	0	0.00	10	39.90	39.95	-10	862	-1.16%
2024/02/29	10	40.60	0	0.00	40.40	10	909	1.10%
2024/02/23	2	39.40	0	0.00	39.20	2	837	0.24%
2024/02/21	0	0.00	1	39.80	40.25	-1	818	-0.12%
2024/01/31	0	0.00	0.2	38.75	38.10	-0.2	716	-0.03%
2024/01/30	0	0.00	0.1	38.80	38.50	-0.1	739	-0.01%
2024/01/25	2	38.80	3	38.85	38.65	-1	729	-0.14%
2024/01/24	2	39.08	0	0.00	39.05	2	722	0.28%
2024/01/23	0	0.00	0.1	38.80	38.75	-0.1	697	-0.01%
2024/01/22	3	38.45	0.3	38.44	38.45	2.7	671	0.40%
2024/01/18	5	36.60	0.1	36.75	36.70	4.9	594	0.82%
2024/01/16	0	0.00	0.3	37.75	37.70	-0.3	586	-0.05%
2024/01/15	1	37.60	0.2	38.01	38.00	0.8	585	0.14%
2024/01/11	1	38.25	0	0.00	38.10	1	575	0.17%
2024/01/10	0	0.00	5.7	37.56	37.55	-5.7	563	-1.00%
2024/01/09	3	37.90	0	0.00	38.00	3	563	0.53%
2024/01/08	7	38.21	0	0.00	38.15	7	557	1.26%
2024/01/05	6	38.31	0.5	38.35	38.50	5.5	557	0.99%
2023/12/29	0	0.00	0.2	39.00	39.10	-0.2	554	-0.03%
2023/12/27	0	0.00	0	39.05	39.00	0	545	-0.01%
2023/12/22	10.1	38.40	0	0.00	38.45	10.1	538	1.88%
2023/12/20	1	39.70	0	0.00	39.25	1	529	0.19%
2023/12/19	0	0.00	0.4	39.30	39.15	-0.4	527	-0.08%
2023/12/18	0	0.00	1	40.00	39.80	-1	523	-0.19%
2023/12/15	0	0.00	1.2	40.25	40.05	-1.2	512	-0.23%
2023/12/13	0.1	38.05	0	0.00	37.95	0.1	446	0.02%
2023/12/12	1	38.15	0	0.00	38.15	1	449	0.22%
2023/12/11	0.1	37.85	0	0.00	38.05	0.1	477	0.02%
2023/11/29	1	38.90	0	0.00	39.00	1	453	0.22%
2023/11/17	0	0.00	1	39.00	38.80	-1	370	-0.27%
2023/11/10	0	0.00	1	37.30	37.20	-1	332	-0.30%
2023/11/07	0	0.00	0.4	37.80	37.95	-0.4	345	-0.12%
2023/10/30	10	36.10	0	0.00	36.20	10	362	2.76%
2023/10/23	0	0.00	0.2	37.00	36.00	-0.2	405	-0.06%
2023/10/20	2	36.25	0	0.00	36.05	2	413	0.48%
2023/10/19	1	36.45	0.3	37.00	36.50	0.7	422	0.16%
2023/10/04	0.1	37.00	0	0.00	36.85	0.1	504	0.02%
2023/09/14	13	40.15	8	39.88	40.00	5	582	0.86%
2023/09/12	0.1	37.85	0	0.00	37.60	0.1	553	0.01%
2023/09/11	0	37.65	0	0.00	37.55	0	565	0.01%
2023/09/07	1	38.15	1	38.05	38.15	0	586	0.00%
2023/09/06	10	38.10	0	0.00	38.15	10	597	1.67%
2023/09/05	0	0.00	1	38.10	38.30	-1	602	-0.17%
2023/09/01	2	38.08	1	38.20	38.35	1	628	0.16%
2023/08/28	0	0.00	1	36.60	36.75	-1	691	-0.14%
2023/08/22	0	0.00	0	36.50	36.45	0	726	0.00%
2023/08/17	1	37.00	0	0.00	37.05	1	782	0.13%
2023/08/16	0	0.00	1	36.60	36.50	-1	796	-0.13%
2023/08/10	0.4	38.13	0	0.00	37.90	0.4	910	0.04%
2023/08/09	10	39.60	0	0.00	39.25	10	895	1.12%
2023/08/04	0.1	40.30	0	0.00	40.60	0.1	889	0.01%
2023/07/25	0	0.00	1	40.50	40.70	-1	902	-0.11%
2023/07/24	10.1	40.25	8	40.25	39.90	2.1	904	0.23%
2023/07/19	10	40.90	0	0.00	40.60	10	921	1.09%
2023/07/18	0.1	40.90	0	0.00	40.85	0.1	947	0.01%
2023/07/17	1	41.55	0	0.00	41.55	1	971	0.10%
2023/07/14	0.1	41.50	0	0.00	41.30	0.1	997	0.01%
2023/07/12	0.1	41.10	0	0.00	40.95	0.1	1,103	0.00%
2023/07/11	10.1	42.30	3	42.10	42.20	7.1	1,210	0.59%
2023/07/05	0	0.00	2	44.25	44.10	-2	1,238	-0.16%
2023/06/30	0	0.00	1	43.80	44.10	-1	1,231	-0.08%
2023/06/29	1	43.65	0	0.00	43.65	1	1,234	0.08%
2023/06/27	28	43.20	0	0.00	43.00	28	1,246	2.25%
2023/06/26	4	43.25	0	0.00	43.30	4	1,251	0.32%
2023/06/21	0.1	43.60	0	0.00	43.75	0.1	1,267	0.01%
2023/06/19	21	44.30	0	0.00	44.30	21	1,323	1.59%
2023/06/06	0	0.00	14	45.35	45.45	-14	1,523	-0.92%
2023/06/01	0	0.00	5	45.80	45.55	-5	1,693	-0.30%
2023/05/31	14	44.93	0	0.00	44.95	14	1,684	0.83%
2023/05/30	0	0.00	1	44.80	44.40	-1	1,698	-0.06%
2023/05/29	1	44.85	0	0.00	44.80	1	1,713	0.06%
2023/05/26	10	44.60	16	44.22	44.15	-6	1,751	-0.34%
2023/05/25	5	44.60	5	44.70	44.65	0	1,788	0.00%
2023/05/24	8	45.19	8	45.30	45.15	0	1,826	0.00%
2023/05/23	11	44.50	10	44.85	45.05	1	1,887	0.05%
2023/05/22	0	0.00	1	44.40	44.30	-1	1,887	-0.05%
2023/05/19	0	0.00	1	44.90	44.65	-1	1,896	-0.05%
2023/05/18	7	42.65	7	42.90	43.60	0	1,806	0.00%
2023/05/17	0	0.00	1	42.70	42.65	-1	1,829	-0.05%
2023/05/12	5	42.20	0	0.00	42.65	5	2,120	0.24%
2023/05/11	0.3	42.35	0	42.30	42.05	0.3	2,179	0.01%
2023/05/09	0	0.00	12	43.35	43.20	-12	2,439	-0.49%
2023/05/08	1	44.55	0	0.00	44.15	1	2,434	0.04%
2023/05/05	11	44.85	0	0.00	44.50	11	2,441	0.45%
2023/05/04	2	44.35	10	44.65	44.60	-8	2,442	-0.33%
2023/05/03	10.3	44.13	0	0.00	44.10	10.3	2,445	0.42%
2023/04/28	7	44.70	8	44.60	44.60	-1	2,464	-0.04%
2023/04/25	5	43.30	0	0.00	42.90	5	2,442	0.20%
2023/04/24	0	0.00	10	44.50	44.50	-10	2,424	-0.41%
2023/04/21	4	44.88	6	44.97	44.30	-2	2,425	-0.08%
2023/04/20	15	46.52	17	46.09	45.85	-2	2,403	-0.08%
2023/04/19	0	0.00	3	47.77	47.25	-3	2,376	-0.13%
2023/04/18	3	48.43	3	47.38	47.40	0	2,344	0.00%
2023/04/17	0.1	46.95	0	0.00	46.80	0.1	2,256	0.00%
2023/04/14	9	47.10	4	47.35	47.30	5	2,239	0.22%
2023/04/13	12	46.07	0	0.00	46.30	12	2,119	0.57%
2023/04/12	0	46.00	1	45.80	46.00	-1	2,109	-0.05%
2023/04/07	0	0.00	1	45.40	45.45	-1	2,184	-0.05%
2023/04/06	0	0.00	12	44.90	45.30	-12	2,349	-0.51%
2023/03/30	0	0.00	1	45.25	45.10	-1	2,379	-0.04%
2023/03/29	0	0.00	2	45.15	45.15	-2	2,374	-0.08%
2023/03/28	9	45.79	3	45.77	45.50	6	2,403	0.25%
2023/03/27	0	0.00	1	46.25	46.30	-1	2,392	-0.04%
2023/03/23	5	46.10	6	46.80	46.70	-1	2,377	-0.04%
2023/03/22	6	45.60	0	0.00	46.80	6	2,357	0.25%
2023/03/20	0	0.00	1	45.15	45.25	-1	2,308	-0.04%
2023/03/17	1	45.50	0	0.00	45.25	1	2,323	0.04%
2023/03/10	1.1	46.79	1	46.85	46.05	0.1	2,321	0.00%
2023/03/09	1.1	48.20	0	0.00	47.60	1.1	2,289	0.05%
2023/03/08	3	47.82	12	47.08	48.45	-9	2,245	-0.40%
2023/03/07	8	47.13	8	47.53	47.55	0	2,266	0.00%
2023/03/02	0.1	46.35	0	0.00	46.50	0.1	2,204	0.00%
2023/03/01	5	45.55	5	45.65	45.80	0	2,201	0.00%
2023/02/24	15.1	46.45	15	46.75	46.45	0.1	2,183	0.01%
2023/02/23	4	46.75	2	47.10	47.00	2	2,139	0.09%
2023/02/22	6.1	46.38	11	46.63	46.50	-4.9	2,103	-0.24%
2023/02/21	2	47.05	5	46.89	47.50	-3	2,068	-0.15%
2023/02/17	5	46.00	5	45.95	45.90	0	1,994	0.00%
2023/02/16	4	46.18	0	0.00	46.15	4	2,020	0.20%
2023/02/15	10	45.95	11	45.98	45.75	-1	2,007	-0.05%
2023/02/13	1	46.30	0	0.00	46.70	1	1,950	0.05%
2023/02/10	5	46.54	3	46.58	47.00	2	1,901	0.11%
2023/02/09	1	45.55	0	0.00	45.35	1	1,726	0.06%
2023/02/08	11	45.08	33	45.78	46.25	-22	1,672	-1.32%
2023/02/07	5	44.10	1	44.20	44.35	4	1,495	0.27%
2023/02/02	0	0.00	5	43.00	42.70	-5	1,430	-0.35%
2023/01/31	5.2	41.71	0	0.00	42.00	5.2	1,415	0.37%
2023/01/30	0	0.00	25	41.60	41.60	-25	1,416	-1.77%
2023/01/17	0	0.00	0	40.70	40.40	0	1,403	0.00%
2023/01/16	5	40.30	1	40.55	40.40	4	1,406	0.28%
2023/01/13	1	40.40	0	0.00	40.40	1	1,409	0.07%
2023/01/11	5	40.96	10	40.95	40.90	-5	1,415	-0.35%
2023/01/10	5.1	41.23	0	0.00	41.20	5.1	1,422	0.36%
2023/01/09	0.1	40.90	0	0.00	40.85	0.1	1,430	0.00%
2023/01/05	4	41.14	0	0.00	40.75	4	1,463	0.27%
2023/01/04	2	41.05	0	0.00	40.85	2	1,477	0.14%
2022/12/30	2.3	41.96	0	0.00	40.90	2.3	1,483	0.16%
2022/12/27	2	42.50	3	42.53	42.60	-1	1,441	-0.07%
2022/12/26	1	44.70	0	0.00	43.55	1	1,399	0.07%
2022/12/22	5	39.30	0	0.00	39.30	5	1,229	0.41%
2022/12/16	5.3	40.41	0	0.00	40.15	5.3	1,285	0.41%
2022/12/07	0	0.00	2	44.23	42.80	-2	1,265	-0.16%
2022/12/06	0.2	43.20	0	0.00	43.05	0.2	1,228	0.02%
2022/12/05	1	43.10	0	0.00	43.10	1	1,206	0.08%
2022/12/02	5	43.00	0	0.00	43.20	5	1,193	0.42%
2022/11/30	1	42.00	1	42.50	42.45	0	1,155	0.00%
2022/11/29	10	42.43	11	42.57	42.20	-1	1,135	-0.09%
2022/11/24	0.1	39.60	0	0.00	39.70	0.1	1,049	0.00%
2022/11/22	0.2	38.85	0	0.00	38.80	0.2	1,024	0.02%
2022/11/14	2	38.20	0	0.00	38.80	2	1,233	0.16%
2022/11/09	0	0.00	5	37.30	37.35	-5	1,214	-0.41%
2022/11/08	1	37.00	1	36.65	36.65	0	1,229	0.00%
2022/11/07	1	36.50	1	36.60	36.60	0	1,288	0.00%
2022/11/04	1	35.80	1	36.50	36.50	0	1,309	0.00%
2022/11/03	1	35.50	1	35.90	36.00	0	1,358	0.00%
2022/11/02	1	36.50	1	36.00	36.00	0	1,356	0.00%
2022/10/26	5	33.60	0	0.00	33.45	5	1,340	0.37%
2022/10/25	0	0.00	3	34.25	34.15	-3	1,333	-0.22%
2022/10/20	0	0.00	2	34.75	35.00	-2	1,332	-0.15%
2022/10/19	5	35.93	0	0.00	35.80	5	1,335	0.37%
2022/10/17	1	35.25	1	34.50	35.40	0	1,354	0.00%
2022/10/13	0	0.00	1	36.30	35.20	-1	1,350	-0.07%
2022/10/07	1	39.25	0	0.00	38.75	1	1,316	0.08%
2022/09/30	0	0.00	3	36.95	38.20	-3	1,336	-0.22%
2022/09/29	1	37.10	1	37.80	37.10	0	1,334	0.00%
2022/09/27	0	0.00	7	38.09	39.10	-7	1,342	-0.52%
2022/09/26	15	40.15	17	40.43	38.85	-2	1,342	-0.15%
2022/09/22	0	0.00	5	41.90	42.30	-5	1,352	-0.37%
2022/09/21	1	41.60	1	41.20	41.45	0	1,341	0.00%
2022/09/19	4	40.90	0	0.00	40.70	4	1,371	0.29%
2022/09/01	2	42.85	4	42.89	42.60	-2	1,707	-0.12%
2022/08/30	1	43.10	0	0.00	43.10	1	1,913	0.05%
2022/08/26	4	43.58	2	44.00	43.35	2	1,904	0.11%
2022/08/25	3	43.92	1	44.40	44.55	2	1,863	0.11%
2022/08/24	4	43.71	1	43.30	43.10	3	1,834	0.16%
2022/08/23	8	44.54	4	43.89	43.50	4	1,827	0.22%
2022/08/22	13	45.29	7	46.00	43.90	6	1,816	0.33%
2022/08/19	11	44.31	3	44.20	44.10	8	1,715	0.47%
2022/08/18	3	43.90	1	43.70	43.85	2	1,700	0.12%
2022/08/17	0	0.00	0	43.85	43.75	0	1,693	0.00%
2022/08/16	1	43.55	9	43.72	43.60	-8	1,685	-0.47%
2022/08/15	3	43.67	2	44.35	43.95	1	1,677	0.06%
2022/08/12	0	0.00	3	43.67	43.80	-3	1,640	-0.18%
2022/08/11	6	41.96	1	41.85	41.70	5	1,592	0.31%
2022/08/10	1	41.75	0	0.00	41.80	1	1,588	0.06%
2022/08/09	3	39.00	0	0.00	39.10	3	1,554	0.19%
2022/08/03	1	39.30	0	0.00	39.20	1	1,634	0.06%
2022/07/27	1	40.40	0	0.00	40.75	1	1,758	0.06%
2022/07/26	0	0.00	2	39.90	40.00	-2	1,768	-0.11%
2022/07/25	0	0.00	4	41.03	40.85	-4	1,769	-0.23%
2022/07/22	4	42.05	1	42.05	41.80	3	1,777	0.17%
2022/07/21	1	41.85	0	0.00	42.00	1	1,798	0.06%
2022/07/19	1	40.65	0	0.00	40.85	1	1,833	0.05%
2022/07/13	0	0.00	2	38.45	38.30	-2	1,862	-0.11%
2022/07/12	0	0.00	3	37.43	37.25	-3	1,877	-0.16%
2022/07/11	2	39.20	0	0.00	38.90	2	1,901	0.11%
2022/07/08	1	39.30	0	0.00	39.10	1	1,922	0.05%
2022/07/01	0	0.00	4	37.04	36.25	-4	1,964	-0.20%
2022/06/28	10	42.45	10	42.40	42.35	0	1,924	0.00%
2022/06/27	1	43.10	1	43.10	43.20	0	1,937	0.00%
2022/06/23	0	0.00	1	40.00	40.15	-1	1,979	-0.05%
2022/06/22	0	0.00	5	42.50	40.85	-5	1,991	-0.25%
2022/06/21	5	43.05	0	0.00	43.30	5	2,073	0.24%
2022/06/20	6	44.86	5	43.06	42.10	1	2,089	0.05%
2022/06/17	5	45.20	0	0.00	45.75	5	2,066	0.24%
2022/06/16	1	46.95	5	47.78	46.10	-4	2,073	-0.19%
2022/06/14	3	49.03	0	0.00	48.80	3	2,129	0.14%
2022/06/13	1	49.30	6	49.97	49.50	-5	2,105	-0.24%
2022/06/09	3	49.42	0	0.00	49.50	3	1,999	0.15%
2022/06/08	15	49.70	15	49.73	48.25	0	1,955	0.00%
2022/06/02	2	47.60	5	47.80	47.55	-3	1,907	-0.16%
2022/05/31	2	48.35	0	0.00	48.25	2	1,944	0.10%
2022/05/30	4	48.16	0	0.00	48.35	4	1,961	0.20%
2022/05/27	0	0.00	2	47.00	46.80	-2	1,953	-0.10%
2022/05/12	5	44.92	0	0.00	44.20	5	2,403	0.21%
2022/05/09	1	47.50	0	0.00	46.75	1	2,423	0.04%
2022/05/06	1	48.80	1	49.20	49.10	0	2,426	0.00%
2022/05/05	0	0.00	1	50.50	50.50	-1	2,415	-0.04%
2022/04/28	5	48.80	0	0.00	48.00	5	2,513	0.20%
2022/04/27	1	48.45	1	48.90	48.50	0	2,520	0.00%
2022/04/22	9	55.80	0	0.00	55.20	9	2,560	0.35%
2022/04/20	17	55.97	2	56.00	55.90	15	2,690	0.56%
2022/04/18	4	55.73	4	55.25	54.80	0	2,801	0.00%
2022/04/15	5	56.88	7	56.63	56.70	-2	2,812	-0.07%
2022/04/14	4	58.10	0	0.00	58.10	4	2,858	0.14%
2022/04/13	0	0.00	30	57.00	57.30	-30	2,890	-1.04%
2022/04/11	30	57.80	0	0.00	57.80	30	3,104	0.97%
2022/04/08	1	56.70	0	0.00	56.80	1	3,087	0.03%
2022/03/28	2	58.40	0	0.00	58.50	2	4,160	0.05%
2022/03/25	3	58.53	1	58.50	58.60	2	4,487	0.04%
2022/03/23	4	57.83	0	0.00	57.60	4	4,483	0.09%
2022/03/22	0	0.00	12	58.00	57.90	-12	4,500	-0.27%
2022/03/18	12	55.70	0	0.00	57.40	12	4,571	0.26%
2022/03/01	3	62.30	5	62.30	61.10	-2	5,679	-0.04%
2022/02/23	1	61.60	0	0.00	62.10	1	6,406	0.02%
2022/02/17	0	0.00	1	63.50	62.80	-1	8,993	-0.01%
2022/02/16	2	62.80	1	62.90	62.80	1	9,192	0.01%
2022/02/15	2	63.70	0	0.00	63.00	2	9,320	0.02%
2022/02/14	4	63.80	13	63.74	62.80	-9	9,634	-0.09%
2022/02/11	0	0.00	5	62.60	62.80	-5	9,836	-0.05%
2022/02/10	0	0.00	2	62.05	62.00	-2	10,077	-0.02%
2022/02/08	0	0.00	1	61.60	61.80	-1	10,687	-0.01%
2022/01/26	1	59.00	2	59.40	58.80	-1	11,869	-0.01%
2022/01/25	1	59.10	1	60.00	58.80	0	12,763	0.00%
2022/01/24	1	57.50	1	59.80	59.80	0	14,046	0.00%
2022/01/21	1	61.30	1	61.60	60.50	0	15,626	0.00%
2022/01/20	0	0.00	1	61.10	61.30	-1	16,147	-0.01%
2022/01/19	6	61.70	11	62.25	61.70	-5	17,364	-0.03%
2022/01/18	5	61.80	5	61.10	60.80	0	19,165	0.00%
2022/01/14	0	0.00	8	60.20	60.30	-8	20,549	-0.04%
2022/01/12	1	61.40	1	61.90	61.60	0	21,437	0.00%
2022/01/11	1	64.90	0	0.00	63.60	1	22,297	0.00%
2022/01/10	2	64.70	2	64.75	64.70	0	22,384	0.00%
2022/01/07	1	65.30	0	0.00	64.70	1	22,478	0.00%
2022/01/06	1	66.10	0	0.00	66.20	1	22,566	0.00%
2022/01/05	1	68.50	2	67.60	67.10	-1	22,803	0.00%
2022/01/04	12	69.59	17	69.92	68.50	-5	23,103	-0.02%
2022/01/03	1	68.00	0	0.00	68.00	1	23,134	0.00%
2021/12/30	1	68.50	0	0.00	68.60	1	23,255	0.00%
2021/12/29	0	0.00	1	68.80	68.80	-1	23,503	0.00%
2021/12/27	2	68.10	0	0.00	68.10	2	23,860	0.01%
2021/12/24	3	70.00	0	0.00	69.30	3	23,887	0.01%
2021/12/23	10	70.76	7	72.11	70.00	3	23,922	0.01%
2021/12/22	22	70.41	20	70.39	69.40	2	23,617	0.01%
2021/12/21	2	69.15	4	69.38	70.90	-2	23,249	-0.01%
2021/12/20	8	66.24	9	66.86	66.70	-1	22,993	0.00%
2021/12/17	1	65.30	0	0.00	65.40	1	23,066	0.00%
2021/12/14	5	67.30	7	66.44	66.30	-2	23,320	-0.01%
2021/12/13	5	68.54	3	67.23	68.40	2	23,424	0.01%
2021/12/10	1	66.40	1	66.60	66.20	0	23,706	0.00%
2021/12/09	3	67.30	1.4	68.67	67.50	1.6	24,691	0.01%
2021/12/07	0	65.90	0	0.00	64.90	0	24,717	0.00%
2021/12/02	7	65.99	5	64.60	64.50	2	25,166	0.01%
2021/12/01	11.2	65.28	22	65.59	65.90	-10.8	25,283	-0.04%
2021/11/30	3	67.80	4	67.45	66.80	-1	25,374	0.00%
2021/11/29	10	66.60	0	0.00	67.00	10	25,463	0.04%
2021/11/26	0.1	68.30	0	0.00	66.60	0.1	25,496	0.00%
2021/11/25	0	0.00	9	68.30	68.90	-9	25,931	-0.03%
2021/11/24	6.1	68.82	6	69.00	68.70	0.1	26,043	0.00%
2021/11/23	65	72.53	42	71.08	69.70	23	26,194	0.09%
2021/11/22	11	72.57	21	71.85	70.30	-10	26,828	-0.04%
2021/11/19	16	73.69	14	73.81	73.00	2	27,069	0.01%
2021/11/18	27	74.03	14	74.05	73.70	13	27,565	0.05%
2021/11/17	5	69.72	6	69.80	69.30	-1	26,737	0.00%
2021/11/16	8	68.74	9	68.48	68.20	-1	26,867	0.00%
2021/11/15	13	66.75	10	67.90	69.50	3	26,973	0.01%
2021/11/12	0	0.00	12	67.63	67.60	-12	27,032	-0.04%
2021/11/11	21	68.87	18	67.74	68.00	3	27,177	0.01%
2021/11/10	8	66.15	9	66.13	66.60	-1	27,104	0.00%
2021/11/09	8	68.02	12	67.87	68.40	-4	27,093	-0.01%
2021/11/08	0	0.00	9	66.32	67.00	-9	27,301	-0.03%
2021/11/05	13	68.15	1	69.40	67.60	12	27,578	0.04%
2021/11/04	22	68.13	27	68.62	67.80	-5	28,043	-0.02%
2021/11/03	14	71.34	18	69.59	70.00	-4	28,178	-0.01%
2021/11/02	17	76.82	12	75.47	72.00	5	28,434	0.02%
2021/11/01	50	80.99	29	80.72	80.00	21	27,999	0.08%
2021/10/29	41	78.61	60	78.57	80.10	-19	26,827	-0.07%
2021/10/28	31	71.99	10	72.19	72.90	21	25,356	0.08%
2021/10/27	35	71.91	57	72.07	72.80	-22	24,984	-0.09%
2021/10/26	107	70.86	79	70.76	68.00	28	23,970	0.12%	大買/
2021/10/25	73	65.75	87	66.00	67.80	-14	22,381	-0.06%
2021/10/22	4	60.60	6	61.62	61.70	-2	21,714	-0.01%
2021/10/21	8	60.49	16	61.39	60.30	-8	21,614	-0.04%
2021/10/20	29	61.63	36	61.36	61.40	-7	21,499	-0.03%
2021/10/19	3	60.50	22	61.39	61.00	-19	21,160	-0.09%
2021/10/18	6	55.95	5	56.02	56.50	1	20,656	0.00%
2021/10/15	0	0.00	3	55.20	56.50	-3	21,357	-0.01%
2021/10/14	20	55.43	25	54.51	54.70	-5	21,488	-0.02%
2021/10/13	23	56.38	16	56.12	55.90	7	21,551	0.03%
2021/10/12	28	56.64	33	56.61	56.70	-5	21,403	-0.02%
2021/10/08	25	55.70	8	55.69	55.10	17	21,212	0.08%
2021/10/07	7	54.71	10	54.90	54.80	-3	21,167	-0.01%
2021/10/06	5	54.10	0	0.00	54.20	5	21,300	0.02%
2021/10/05	6	50.77	7	52.89	53.40	-1	21,149	0.00%
2021/10/04	15	51.92	10	52.25	51.80	5	21,068	0.02%
2021/09/30	0	0.00	6	53.50	54.60	-6	21,074	-0.03%
2021/09/29	0	0.00	3	54.67	54.20	-3	21,643	-0.01%
2021/09/28	0	0.00	2	55.85	55.70	-2	21,948	-0.01%
2021/09/27	4	57.15	2	57.50	56.90	2	22,042	0.01%
2021/09/24	5	57.30	1	57.10	57.10	4	22,603	0.02%
2021/09/23	1	57.40	3	58.00	56.70	-2	22,726	-0.01%
2021/09/22	2	56.20	2	55.70	56.30	0	22,843	0.00%
2021/09/17	6	57.02	0	0.00	57.50	6	23,087	0.03%
2021/09/16	0	0.00	9.5	58.15	56.80	-9.5	23,363	-0.04%
2021/09/15	11	58.91	3	59.17	59.10	8	23,281	0.03%
2021/09/14	81.5	60.44	103.1	60.34	59.80	-21.6	22,943	-0.09%	大賣/
2021/09/13	6	58.00	1	58.40	57.20	5	22,074	0.02%
2021/09/10	5	57.40	9	57.13	58.00	-4	22,093	-0.02%
2021/09/09	4	55.90	6	57.20	57.60	-2	22,149	-0.01%
2021/09/08	12	55.23	2	55.25	55.20	10	22,018	0.05%
2021/09/06	24	57.81	21	57.71	55.70	3	22,028	0.01%
2021/09/03	7	56.63	0	0.00	56.70	7	22,024	0.03%
2021/09/02	4	58.23	12	58.98	58.10	-8	21,914	-0.04%
2021/09/01	2	60.30	1	59.80	60.30	1	21,753	0.00%
2021/08/31	88	61.33	86	61.50	60.10	2	21,671	0.01%
2021/08/30	3	60.30	0	0.00	59.70	3	21,339	0.01%
2021/08/27	7	60.07	1	59.60	59.90	6	21,208	0.03%
2021/08/26	54	61.19	64	61.36	60.40	-10	21,121	-0.05%
2021/08/25	24	58.55	18	58.96	59.20	6	20,180	0.03%
2021/08/24	48	62.11	64	62.13	60.80	-16	19,946	-0.08%
2021/08/23	4	56.15	1	55.80	59.10	3	19,014	0.02%
2021/08/20	61	54.04	44.1	54.17	53.80	16.9	18,748	0.09%
2021/08/19	76	53.01	75	53.12	51.20	1	18,317	0.01%
2021/08/18	44	50.98	42	51.36	54.10	2	18,038	0.01%
2021/08/17	26	52.93	12	52.85	50.60	14	17,796	0.08%
2021/08/16	52	52.06	52	52.36	52.40	0	17,516	0.00%
2021/08/13	24	56.85	24	57.40	54.00	0	17,209	0.00%
2021/08/12	30	55.89	27	55.94	57.30	3	16,953	0.02%
2021/08/11	6	57.13	5	57.60	55.80	1	16,530	0.01%
2021/08/10	132	63.26	133	63.35	62.00	-1	16,070	-0.01%	大買/大賣/
2021/08/09	30	62.52	42	62.41	60.50	-12	15,565	-0.08%
2021/08/06	76	61.97	77	62.06	62.00	-1	15,002	-0.01%
2021/08/05	31	56.55	6	58.27	58.60	25	14,130	0.18%
2021/08/04	5	55.10	0	0.00	54.30	5	13,921	0.04%
2021/08/03	8	54.73	7	55.09	54.90	1	13,852	0.01%
2021/08/02	1	54.20	0	0.00	54.00	1	13,718	0.01%
2021/07/30	1	54.00	5	54.82	53.10	-4	13,546	-0.03%
2021/07/29	3	56.30	3	55.97	55.20	0	13,361	0.00%
2021/07/28	5	56.24	7.3	53.79	57.00	-2.3	13,119	-0.02%
2021/07/27	5	57.00	16	58.82	57.00	-11	12,912	-0.09%
2021/07/26	9	62.87	3	62.10	62.20	6	12,753	0.05%
2021/07/23	3	62.63	7	60.63	61.70	-4	12,611	-0.03%
2021/07/22	2	68.10	6	66.82	63.70	-4	12,322	-0.03%
2021/07/21	52	69.15	48	70.21	67.60	4	11,956	0.03%
2021/07/20	11	65.06	2	67.00	66.10	9	11,199	0.08%
2021/07/19	0	0.00	7	60.63	65.00	-7	11,042	-0.06%
2021/07/16	1	59.50	10	59.40	59.10	-9	11,205	-0.08%
2021/07/15	3	58.00	4	55.50	58.30	-1	11,452	-0.01%
2021/07/14	1	58.20	10	53.99	54.00	-9	11,383	-0.08%
2021/07/13	9	60.97	30	56.26	56.10	-21	11,403	-0.18%
2021/07/12	1	56.60	1	56.60	56.60	0	11,169	0.00%
2021/07/09	32	51.68	0	0.00	51.50	32	11,115	0.29%
2021/07/08	5	49.72	1	50.40	50.00	4	11,074	0.04%
2021/07/07	1	49.80	13	49.17	48.10	-12	11,193	-0.11%
2021/07/06	22	51.79	7.1	52.49	51.60	14.9	11,205	0.13%
2021/07/05	5.1	50.47	1	51.00	51.00	4.1	10,763	0.04%
2021/07/02	0	0.00	2	45.60	46.40	-2	10,397	-0.02%
2021/07/01	13	42.88	10.2	42.91	42.20	2.8	10,264	0.03%
2021/06/30	24	43.25	21	43.25	43.25	3	9,732	0.03%
2021/06/29	0	0.00	6	39.35	39.35	-6	9,466	-0.06%
2021/06/28	17	35.88	5	35.60	35.80	12	9,251	0.13%
2021/06/25	4.2	34.83	8	35.69	35.00	-3.8	8,952	-0.04%
2021/06/24	0	0.00	0	33.20	33.20	0	8,786	0.00%
2021/06/22	5	33.00	0	0.00	32.55	5	8,622	0.06%
2021/06/18	0	0.00	20	32.30	32.35	-20	8,294	-0.24%
2021/06/15	52	31.98	30	32.07	31.95	22	7,989	0.28%
2021/06/11	0	0.00	1	31.15	31.25	-1	7,642	-0.01%
2021/06/10	0	0.00	3	30.20	30.15	-3	7,457	-0.04%
2021/06/08	0.1	31.10	2	30.90	30.85	-2	7,406	-0.03%
2021/06/07	1.1	31.89	9	31.09	30.95	-8	7,347	-0.11%
2021/06/04	0.2	31.45	2	31.65	31.20	-1.8	7,109	-0.03%
2021/06/02	3.1	31.04	7	30.94	30.80	-3.9	6,840	-0.06%
2021/06/01	0	0.00	1	31.15	31.15	-1	6,722	-0.01%
2021/05/28	5	30.60	6	29.96	30.95	-1	6,597	-0.02%
2021/05/24	3	28.45	0	0.00	28.45	3	6,185	0.05%
2021/05/18	1	28.60	0	0.00	28.65	1	6,283	0.02%
2021/05/17	20	28.36	2	28.78	28.50	18	6,265	0.29%
2021/05/14	1	27.50	3	27.52	27.30	-2	5,919	-0.03%
2021/05/13	3	28.80	0	0.00	27.30	3	5,906	0.05%
2021/05/12	4	27.29	1	28.50	27.55	3	5,793	0.05%
2021/05/11	6	28.27	3	27.80	27.25	3	5,524	0.05%
2021/05/10	1	28.75	0	0.00	28.45	1	5,466	0.02%
2021/05/07	1	28.70	0	0.00	28.55	1	5,455	0.02%
2021/05/06	1	28.30	1	27.60	27.75	0	5,442	0.00%
2021/05/05	4	28.95	0	0.00	28.20	4	5,463	0.07%
2021/04/27	0	0.00	1	29.70	29.80	-1	5,062	-0.02%
2021/04/26	0	0.00	2	30.20	30.15	-2	4,993	-0.04%
2021/04/23	3	30.95	1	30.40	30.25	2	4,950	0.04%
2021/04/22	0	0.00	4	31.93	30.40	-4	4,915	-0.08%
2021/04/21	1	31.35	3	31.53	32.60	-2	4,543	-0.04%
2021/04/20	0	0.00	1	29.80	30.00	-1	4,172	-0.02%
2021/04/13	2	30.60	2	29.85	28.60	0	4,028	0.00%
2021/04/12	0	0.00	9	29.31	29.60	-9	3,872	-0.23%
2021/04/09	5	29.10	0	0.00	28.25	5	3,724	0.13%
2021/04/08	1	27.70	0	0.00	27.70	1	3,645	0.03%
2021/04/07	1	27.85	0	0.00	27.70	1	3,862	0.03%
2021/03/31	0	0.00	1	27.65	27.25	-1	4,102	-0.02%
2021/03/30	0	0.00	1	27.05	27.15	-1	4,127	-0.02%
2021/03/29	4	27.36	0	0.00	27.20	4	4,132	0.10%
2021/03/16	0	26.45	0	0.00	26.35	0	4,110	0.00%
2021/03/12	5	26.70	0	0.00	26.60	5	4,197	0.12%
2021/03/05	1	26.20	0	0.00	26.00	1	4,320	0.02%
2021/03/04	1	26.35	0	0.00	26.25	1	4,416	0.02%
2021/03/03	3	26.77	1	27.45	26.70	2	4,505	0.04%
2021/03/02	0	0.00	1	26.50	26.30	-1	4,612	-0.02%
2021/02/26	4	27.09	0	0.00	26.85	4	5,380	0.07%
2021/02/25	10	27.15	10	27.10	27.00	0	5,412	0.00%
2021/02/22	0	0.00	1	27.70	27.35	-1	5,688	-0.02%
2021/02/18	1	26.25	1	26.00	26.25	0	6,113	0.00%
2021/02/04	1	25.10	0	0.00	25.05	1	6,091	0.02%
2021/01/21	0	0.00	1	24.10	23.65	-1	7,154	-0.01%
2021/01/18	0	0.00	1	24.80	25.00	-1	7,119	-0.01%
2021/01/12	2	27.35	0	0.00	26.20	2	7,321	0.03%
2021/01/04	0	0.00	1	27.95	27.85	-1	7,359	-0.01%
2020/12/31	1	28.40	0	0.00	28.00	1	7,285	0.01%
2020/12/25	1	27.50	1	27.45	27.25	0	7,078	0.00%
2020/12/23	0	0.00	1	26.60	26.45	-1	6,861	-0.01%
2020/12/21	1	26.50	2	25.95	26.45	-1	6,825	-0.01%
2020/12/11	0	0.00	1	25.90	26.05	-1	7,901	-0.01%
2020/12/08	1	27.50	0	0.00	27.15	1	7,860	0.01%
2020/12/03	0	0.00	3	27.20	27.10	-3	7,708	-0.04%
2020/12/02	0	0.00	1	27.25	27.25	-1	7,672	-0.01%
2020/12/01	0	0.00	0.2	27.75	27.75	-0.2	7,574	0.00%
2020/11/30	1.2	28.17	9	28.33	28.00	-7.8	7,525	-0.10%
2020/11/27	1	27.80	0	0.00	28.10	1	7,457	0.01%
2020/11/26	12	28.10	0	0.00	28.15	12	7,499	0.16%
2020/11/25	6	28.34	13	28.25	28.35	-7	7,213	-0.10%
2020/11/23	0	0.00	3	26.10	26.05	-3	6,315	-0.05%
2020/11/19	6	27.00	1	26.75	26.60	5	6,208	0.08%
2020/11/18	1	26.70	3	26.67	26.95	-2	5,928	-0.03%
2020/11/13	0	0.00	2	25.23	25.10	-2	5,377	-0.04%
2020/11/10	0	0.00	1	25.25	25.60	-1	5,230	-0.02%
2020/11/09	72	25.72	71	25.62	25.95	1	5,122	0.02%
2020/11/06	2	25.13	1	25.25	25.40	1	4,746	0.02%
2020/11/03	0	0.00	2	23.80	24.10	-2	4,350	-0.05%
2020/10/26	0	0.00	1	23.95	23.95	-1	4,348	-0.02%
2020/10/22	1	24.00	4	24.13	23.95	-3	4,367	-0.07%
2020/10/21	1	24.65	4	24.75	24.65	-3	4,339	-0.07%
2020/10/20	6	25.36	1	24.95	25.15	5	4,338	0.12%
2020/10/19	2	24.93	1	25.45	25.45	1	4,152	0.02%
2020/10/16	1	24.50	0	0.00	24.55	1	3,999	0.03%
2020/10/15	0	0.00	1	24.05	23.85	-1	3,872	-0.03%
2020/10/14	1	23.95	0	0.00	24.50	1	3,855	0.03%
2020/10/06	0	0.00	2	24.50	24.35	-2	4,023	-0.05%
2020/10/05	1	24.55	0	0.00	24.60	1	4,152	0.02%
2020/09/30	1	23.20	0	0.00	24.00	1	4,329	0.02%
2020/09/24	1	22.40	1	23.00	22.40	0	5,015	0.00%
2020/09/23	2	23.75	1	24.90	23.60	1	5,169	0.02%
2020/09/22	1	24.75	1	25.30	24.65	0	5,105	0.00%
2020/09/21	8	26.06	3	25.72	25.80	5	5,109	0.10%
2020/09/18	2	25.10	2	24.80	25.20	0	4,658	0.00%
2020/09/14	1	23.00	0	0.00	22.75	1	4,552	0.02%
2020/09/01	1	23.35	0	0.00	23.45	1	4,628	0.02%
2020/07/31	0	0.00	3	22.45	22.45	-3	5,499	-0.05%
2020/07/30	3	22.10	0	0.00	22.70	3	5,484	0.05%
2020/07/29	0	0.00	60	21.80	21.90	-60	5,426	-1.11%
2020/07/28	0	0.00	50	21.35	21.35	-50	5,397	-0.93%
2020/07/27	0	0.00	2	21.38	21.30	-2	5,358	-0.04%
2020/07/24	60	22.03	0	0.00	21.60	60	5,333	1.12%
2020/07/15	1	23.90	2	24.35	23.90	-1	5,021	-0.02%
2020/07/13	0	0.00	4	25.51	25.15	-4	4,879	-0.08%
2020/07/10	0	0.00	6	25.31	25.50	-6	4,784	-0.13%
2020/07/09	56	29.11	2	27.65	27.45	54	4,574	1.18%
2020/07/08	2	27.35	50	27.22	28.15	-48	4,146	-1.16%
2020/07/07	34	25.99	3	26.50	25.60	31	4,013	0.77%
2020/07/06	26	26.53	2	27.00	27.00	24	3,717	0.65%
2020/07/02	20	21.80	26	22.04	22.35	-6	3,210	-0.19%
2020/07/01	11	21.08	10	20.90	20.90	1	2,985	0.03%
2020/06/30	0	0.00	5	22.00	21.40	-5	2,943	-0.17%
2020/06/29	5	21.70	0	0.00	21.70	5	2,828	0.18%
2020/06/23	5	21.70	12	21.09	22.25	-7	2,669	-0.26%
2020/06/19	1	20.05	0	0.00	20.00	1	2,331	0.04%
2020/06/18	1	20.45	4	20.58	20.55	-3	2,303	-0.13%
2020/06/16	1	20.00	0	0.00	20.05	1	2,224	0.04%
2020/06/11	2	19.98	0	0.00	19.45	2	2,182	0.09%
2020/06/10	2	19.45	2	19.35	19.65	0	2,114	0.00%
2020/06/09	5	19.78	0	0.00	19.40	5	2,109	0.24%
2020/06/08	3	20.43	1	20.45	20.40	2	2,077	0.10%
2020/06/05	2	20.85	0	0.00	20.80	2	2,061	0.10%
2020/06/04	1	20.60	4	20.70	20.85	-3	2,056	-0.15%
2020/06/03	3	20.63	8	20.67	20.65	-5	2,025	-0.25%
2020/06/02	4	20.19	0	0.00	20.10	4	1,986	0.20%
2020/06/01	4	20.70	5	21.08	20.55	-1	1,979	-0.05%
2020/05/26	6	21.16	50	20.73	20.75	-44	1,943	-2.26%
2020/05/25	3	22.00	8	22.09	21.75	-5	1,853	-0.27%
2020/05/22	3	21.57	0	0.00	21.55	3	1,764	0.17%
2020/05/21	7	22.41	139	22.32	22.25	-132	1,770	-7.46%	大賣/鉅額交易
2020/05/20	7	21.83	0	0.00	21.85	7	1,594	0.44%
2020/05/19	181	22.19	2	21.70	22.30	179	1,523	11.75%	大買/鉅額交易
2020/05/18	1	20.30	10	19.13	20.30	-9	1,065	-0.84%
2020/05/15	0	0.00	2	19.53	19.15	-2	913	-0.22%
2020/05/07	0	0.00	1	18.00	18.05	-1	802	-0.12%
2020/05/06	10	18.01	0	0.00	17.80	10	806	1.24%
2020/04/27	0	0.00	0	17.20	17.30	0	1,011	0.00%
2020/04/15	0	17.00	0	0.00	16.95	0	1,006	0.00%
2020/03/13	0	0.00	9	16.00	16.30	-9	912	-0.99%
2020/03/06	0	19.00	0	0.00	18.95	0	825	0.00%
2020/03/04	11	19.52	0	0.00	19.30	11	797	1.38%
2020/02/21	0	0.00	5	18.80	19.10	-5	565	-0.88%
2020/02/19	5	18.50	0	0.00	18.45	5	490	1.02%
2019/12/24	0	0.00	5	18.45	18.55	-5	411	-1.21%
2019/12/17	5	18.45	0	0.00	18.45	5	430	1.16%
2019/10/22	0	0.00	5	19.40	19.35	-5	412	-1.21%
2019/10/09	5	19.15	0	0.00	18.95	5	340	1.47%
2019/08/20	0	0.00	4	18.30	18.30	-4	289	-1.38%
2019/08/12	0	0.00	4	18.45	18.45	-4	297	-1.35%
2019/08/07	3	18.55	0	0.00	18.50	3	296	1.01%
2019/07/31	5	18.70	0	0.00	18.75	5	294	1.70%
2019/07/30	0	0.00	6	18.70	18.65	-6	296	-2.02%
2019/07/29	6	19.45	0	0.00	19.40	6	293	2.05%
2019/06/18	0	0.00	5	18.50	18.50	-5	363	-1.38%
2019/06/13	0	0.00	3	18.40	18.40	-3	373	-0.80%
2019/06/11	0	0.00	2	18.45	18.40	-2	386	-0.52%
2019/06/10	5	18.50	0	0.00	18.55	5	385	1.30%
2019/03/28	0	0.00	3	19.00	19.00	-3	563	-0.53%
2019/02/14	1	20.50	0	0.00	20.45	1	618	0.16%
2019/02/12	0	0.00	3	20.20	20.10	-3	561	-0.53%
2019/01/28	0	0.00	4	18.85	18.85	-4	494	-0.81%
2019/01/23	0	0.00	2.5	18.78	18.75	-2.5	540	-0.46%
2019/01/22	0	0.00	3	18.80	18.65	-3	548	-0.55%
2019/01/11	0	18.80	0	0.00	18.90	0	608	0.00%
2019/01/10	0	18.80	0	0.00	18.80	0	607	0.00%
2018/12/24	0	0.00	5	19.20	19.25	-5	740	-0.68%
2018/12/18	9	19.26	0	0.00	19.20	9	789	1.14%
2018/12/17	5	19.25	0	0.00	19.20	5	779	0.64%
2018/12/03	0	0.00	2	19.30	19.40	-2	903	-0.22%
2018/11/29	0	0.00	2	19.00	18.90	-2	938	-0.21%
2018/11/28	0	0.00	1	19.00	19.00	-1	935	-0.11%
2018/11/21	0	0.00	2	18.90	19.15	-2	1,041	-0.19%
2018/11/20	7	19.46	0	0.00	19.15	7	1,037	0.67%
2018/10/30	1	18.00	0	0.00	17.85	1	1,099	0.09%
2018/10/26	1	17.75	2	17.70	17.80	-1	1,150	-0.09%
2018/10/25	0	0.00	2	18.30	17.90	-2	1,148	-0.17%
2018/10/16	0	0.00	3	18.25	18.15	-3	1,181	-0.25%
2018/10/12	0	0.00	1	18.00	18.00	-1	1,357	-0.07%
2018/10/11	1	17.50	0	0.00	17.50	1	1,392	0.07%
2018/10/01	0	0.00	5	20.35	20.35	-5	1,948	-0.26%
2018/09/19	1	21.10	1	20.40	20.20	0	3,054	0.00%
2018/09/18	0	0.00	10	20.20	20.20	-10	2,948	-0.34%
2018/09/07	0	0.00	11	20.40	19.85	-11	3,102	-0.35%
2018/08/30	0	0.00	2	20.30	20.05	-2	3,597	-0.06%
2018/08/14	0	0.00	1	19.10	19.15	-1	4,300	-0.02%
2018/08/09	5	20.30	0	0.00	20.05	5	4,247	0.12%
2018/07/20	0	0.00	2	20.45	20.45	-2	4,075	-0.05%
2018/07/19	7	21.50	5	21.10	20.60	2	4,032	0.05%
2018/07/17	0	0.00	1	20.70	20.75	-1	3,862	-0.03%
2018/07/13	0	0.00	5	21.70	21.55	-5	3,804	-0.13%
2018/07/12	0	0.00	2	21.55	21.60	-2	3,740	-0.05%
2018/07/11	2	20.80	0	0.00	21.65	2	3,675	0.05%
2018/07/10	6	21.66	1	21.30	21.40	5	3,610	0.14%
2018/07/09	1	20.85	2	21.70	21.80	-1	3,425	-0.03%
2018/07/06	1	20.65	1	20.05	20.85	0	3,218	0.00%
2018/07/05	0	0.00	6	20.23	20.00	-6	3,163	-0.19%
2018/07/04	1	20.95	0	0.00	21.45	1	3,095	0.03%
2018/07/03	12	22.52	6	21.93	21.35	6	3,010	0.20%
2018/07/02	0	0.00	2	21.00	21.60	-2	2,391	-0.08%
2018/06/28	0	0.00	3	19.95	19.65	-3	2,054	-0.15%
2018/06/26	0	0.00	1	19.90	20.15	-1	2,045	-0.05%
2018/06/25	0	0.00	1	20.35	20.20	-1	2,033	-0.05%
2018/06/22	2	20.75	2	20.38	20.40	0	2,027	0.00%
2018/06/21	2	21.33	0	0.00	20.80	2	2,013	0.10%
2018/06/15	0	0.00	5	20.53	20.45	-5	1,869	-0.27%
2018/06/13	4	20.84	0	0.00	20.80	4	1,842	0.22%
2018/06/12	1	22.05	0	0.00	21.50	1	1,787	0.06%
2018/06/11	0	0.00	1	19.85	21.10	-1	1,521	-0.07%
2018/06/07	2	20.28	1	20.15	19.80	1	1,334	0.07%
2018/06/05	0	0.00	1	20.00	19.70	-1	1,381	-0.07%
2018/05/31	1	22.00	4	21.90	21.05	-3	1,316	-0.23%
2018/05/30	5	20.53	1	20.65	20.80	4	1,000	0.40%
2018/05/24	0	0.00	1	19.70	19.95	-1	952	-0.10%
2018/05/23	1	20.10	4	19.95	20.00	-3	1,032	-0.29%
2018/05/16	4	19.14	0	0.00	18.90	4	909	0.44%
2018/03/31	0	0.00	1	18.70	18.70	-1	1,785	-0.06%
2018/03/23	0	19.40	0	0.00	18.90	0	2,441	0.00%
2018/03/19	0	0.00	1	19.80	19.80	-1	2,892	-0.03%
2018/03/12	0	20.20	0	0.00	20.00	0	3,210	0.00%
2018/03/09	1	20.45	0	0.00	20.30	1	3,181	0.03%
2018/03/07	0	0.00	5	19.75	19.70	-5	3,117	-0.16%
2018/03/06	1	20.15	0	0.00	20.15	1	3,109	0.03%
2018/03/02	0	0.00	1	20.05	20.05	-1	3,079	-0.03%
2018/02/26	0	20.00	0	0.00	20.10	0	3,039	0.00%
2018/02/23	1	20.60	0	0.00	20.25	1	3,026	0.03%
2018/02/08	0	0.00	4	18.69	18.70	-4	2,884	-0.14%
2018/02/07	0	0.00	3	18.55	18.80	-3	2,925	-0.10%
2018/02/06	1	17.90	1	18.10	18.10	0	2,923	0.00%
2018/02/02	0	0.00	5	20.00	19.90	-5	2,920	-0.17%
2018/02/01	2	20.35	0	0.00	20.05	2	2,926	0.07%
2018/01/31	9	20.01	0	0.00	20.00	9	2,902	0.31%
2018/01/09	1	21.05	0	0.00	20.65	1	3,157	0.03%