聚和 (6509)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.10
漲跌
▲0.55
漲幅
+1.43%
成交量
1,120張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	38.70	5	38.80	38.55	-4	740	-0.54%
2024/05/07	2	38.50	0	0.00	38.50	2	741	0.27%
2024/05/06	1	38.45	0	0.00	38.65	1	741	0.13%
2024/05/03	1	38.45	0	0.00	38.30	1	739	0.14%
2024/04/30	39	39.04	28	39.26	38.40	11	761	1.44%
2024/04/29	2	37.80	0	0.00	37.80	2	724	0.28%
2024/04/26	0	0.00	0	37.45	37.70	0	776	0.00%
2024/04/25	1	37.40	0	0.00	37.35	1	795	0.13%
2024/04/24	1	37.10	0	0.00	37.20	1	795	0.13%
2024/04/23	1	36.85	0	0.00	36.95	1	800	0.13%
2024/04/22	0	0.00	1	36.90	36.90	-1	799	-0.13%
2024/04/19	1	36.40	0	0.00	36.70	1	804	0.12%
2024/04/18	3	37.68	1	37.45	37.60	2	794	0.25%
2024/04/17	0	37.60	0	0.00	37.45	0	800	0.00%
2024/04/15	2	38.05	0	0.00	38.05	2	795	0.25%
2024/04/12	2	38.30	0	0.00	38.20	2	792	0.25%
2024/04/09	0	38.90	1	39.00	39.00	-1	782	-0.13%
2024/04/08	1	38.20	0	0.00	38.55	1	778	0.13%
2024/04/02	2	38.40	0	0.00	38.40	2	789	0.25%
2024/03/29	1	38.25	4	38.30	38.20	-3	799	-0.38%
2024/03/28	7	38.52	0	0.00	38.45	7	797	0.88%
2024/03/26	10	38.56	0	0.00	38.50	10	796	1.26%
2024/03/22	0	38.75	0	0.00	38.75	0	798	0.00%
2024/03/14	1	38.35	3	38.55	38.70	-2	869	-0.23%
2024/03/13	4	38.45	0	0.00	38.45	4	870	0.46%
2024/03/12	3	38.78	1.2	38.86	38.90	1.8	869	0.20%
2024/03/11	3	38.57	5	38.57	38.65	-2	871	-0.23%
2024/03/08	4	38.54	0	0.00	38.35	4	873	0.46%
2024/03/07	4	39.46	16	39.70	39.20	-12	861	-1.39%
2024/03/06	3	40.00	0	0.00	39.80	3	856	0.35%
2024/03/05	2	39.95	0	0.00	39.80	2	865	0.23%
2024/03/04	60	40.12	2	40.35	39.90	58	862	6.72%
2024/03/01	10	40.07	12	40.25	39.95	-2	862	-0.23%
2024/02/29	18	40.47	0	0.00	40.40	18	909	1.98%
2024/02/26	0	40.45	0	0.00	40.75	0	879	0.00%
2024/02/23	1	39.20	1	39.80	39.20	0	837	0.00%
2024/02/22	1	40.00	0	0.00	39.75	1	830	0.12%
2024/02/21	2	40.40	0	0.00	40.25	2	818	0.24%
2024/02/19	1	39.95	0	0.00	39.85	1	802	0.12%
2024/02/16	0.1	39.35	0	0.00	39.60	0.1	790	0.01%
2024/02/15	0	0.00	17	37.31	37.55	-17	731	-2.32%
2024/02/05	0	0.00	5	37.59	37.55	-5	727	-0.69%
2024/01/31	0	38.68	0	0.00	38.10	0	716	0.00%
2024/01/29	0	38.50	0	0.00	38.60	0	734	0.00%
2024/01/24	0	0.00	1	39.20	39.05	-1	722	-0.14%
2024/01/23	0	0.00	5	38.50	38.75	-5	697	-0.72%
2024/01/22	0	37.65	0	0.00	38.45	0	671	0.00%
2024/01/10	0	0.00	0	37.70	37.55	0	563	0.00%
2024/01/09	0	38.05	0	0.00	38.00	0	563	0.00%
2024/01/04	1	38.40	0	0.00	38.55	1	558	0.18%
2023/12/15	0	0.00	1	40.25	40.05	-1	512	-0.20%
2023/12/14	0	0.00	5	38.14	39.25	-5	454	-1.10%
2023/12/12	0	0.00	1	38.15	38.15	-1	449	-0.22%
2023/12/04	0	0.00	1	39.00	38.95	-1	484	-0.21%
2023/12/01	1	39.55	0	0.00	39.35	1	479	0.21%
2023/11/27	1.1	39.95	0	0.00	39.40	1.1	443	0.25%
2023/11/20	0	0.00	10	38.50	38.80	-10	372	-2.68%
2023/11/14	0	0.00	0	36.75	37.30	0	332	0.00%
2023/11/08	0	0.00	0.5	37.40	37.50	-0.5	340	-0.14%
2023/11/07	10	37.90	1.5	37.59	37.95	8.5	345	2.45%
2023/11/06	0	0.00	0.3	36.60	36.60	-0.3	337	-0.10%
2023/11/03	0	0.00	0.1	36.50	36.30	-0.1	346	-0.02%
2023/11/02	0	0.00	1	35.80	35.85	-1	352	-0.28%
2023/11/01	0	0.00	0.1	35.70	35.60	-0.1	356	-0.04%
2023/10/31	0	0.00	1	35.80	35.80	-1	357	-0.28%
2023/10/20	0	0.00	0	37.00	36.05	0	413	0.00%
2023/10/16	0	0.00	1	37.50	37.45	-1	436	-0.23%
2023/10/12	0	0.00	0	38.00	37.15	0	453	0.00%
2023/10/06	0	0.00	2	37.05	37.45	-2	465	-0.43%
2023/10/05	1	37.00	1	37.00	36.95	0	486	0.00%
2023/09/21	0	0.00	5	38.45	38.15	-5	549	-0.91%
2023/09/19	0	0.00	5	39.08	39.10	-5	559	-0.89%
2023/09/13	0	0.00	5	39.40	39.40	-5	564	-0.89%
2023/09/12	0	0.00	5	37.80	37.60	-5	553	-0.90%
2023/09/07	2	38.30	0.1	38.10	38.15	1.9	586	0.32%
2023/09/05	0	38.50	0	0.00	38.30	0	602	0.00%
2023/08/28	0	0.00	30	36.64	36.75	-30	691	-4.34%
2023/08/24	0	0.00	5	36.70	36.70	-5	702	-0.71%
2023/08/17	1	37.00	1	37.05	37.05	0	782	0.00%
2023/08/14	1	37.40	10	37.00	36.40	-9	922	-0.98%
2023/08/11	0	0.00	1	38.40	38.40	-1	920	-0.11%
2023/08/08	0	0.00	10	40.25	39.80	-10	889	-1.12%
2023/08/02	19	40.45	0	0.00	40.45	19	897	2.12%
2023/07/31	1	40.50	0	0.00	40.30	1	892	0.11%
2023/07/21	1	40.75	0	0.00	40.95	1	903	0.11%
2023/07/17	0	0.00	10	40.72	41.55	-10	971	-1.03%
2023/07/14	0	0.00	2	41.20	41.30	-2	997	-0.20%
2023/07/12	2	41.03	0	0.00	40.95	2	1,103	0.18%
2023/07/11	0	0.00	1	42.30	42.20	-1	1,210	-0.08%
2023/07/10	10	43.20	0	0.00	42.95	10	1,223	0.82%
2023/07/06	0	0.00	3	43.80	43.55	-3	1,232	-0.24%
2023/06/20	0	0.00	21	44.01	43.75	-21	1,280	-1.64%
2023/06/19	1	44.40	0	0.00	44.30	1	1,323	0.08%
2023/06/15	0	0.00	10	45.40	45.25	-10	1,321	-0.76%
2023/06/05	0	0.00	1	45.90	45.90	-1	1,619	-0.06%
2023/06/01	0	0.00	6	45.20	45.55	-6	1,693	-0.35%
2023/05/29	0	0.00	10	44.85	44.80	-10	1,713	-0.58%
2023/05/26	1	44.15	0	0.00	44.15	1	1,751	0.06%
2023/05/25	0	0.00	15	44.65	44.65	-15	1,788	-0.84%
2023/05/23	0	0.00	10	45.05	45.05	-10	1,887	-0.53%
2023/05/19	30	45.79	25	44.73	44.65	5	1,896	0.26%
2023/05/15	0	0.00	1	42.20	42.20	-1	1,939	-0.05%
2023/05/09	0	0.00	1	43.15	43.20	-1	2,439	-0.04%
2023/05/03	1	44.65	0	0.00	44.10	1	2,445	0.04%
2023/05/02	0	0.00	1	44.80	44.75	-1	2,448	-0.04%
2023/04/21	7	44.44	6	44.66	44.30	1	2,425	0.04%
2023/04/20	1	46.15	0	0.00	45.85	1	2,403	0.04%
2023/04/19	6	47.65	0	0.00	47.25	6	2,376	0.25%
2023/04/18	1	48.55	10	47.95	47.40	-9	2,344	-0.38%
2023/04/14	0	0.00	1	47.30	47.30	-1	2,239	-0.04%
2023/04/11	1	45.90	1	45.90	45.70	0	2,123	0.00%
2023/04/06	0	45.20	0	0.00	45.30	0	2,349	0.00%
2023/03/29	0	45.35	0	0.00	45.15	0	2,374	0.00%
2023/03/23	1	46.70	0	0.00	46.70	1	2,377	0.04%
2023/03/20	10	45.00	0	0.00	45.25	10	2,308	0.43%
2023/03/17	1	45.25	0	0.00	45.25	1	2,323	0.04%
2023/03/15	0	0.00	9	45.55	45.00	-9	2,327	-0.39%
2023/03/10	11	46.50	0	0.00	46.05	11	2,321	0.47%
2023/03/07	5	46.85	0.6	47.65	47.55	4.4	2,266	0.19%
2023/03/03	0	0.00	1	46.35	46.15	-1	2,186	-0.05%
2023/03/01	10	45.95	12	46.00	45.80	-2	2,201	-0.09%
2023/02/24	3	46.90	0	0.00	46.45	3	2,183	0.14%
2023/02/22	2	46.50	0	0.00	46.50	2	2,103	0.10%
2023/02/21	1	47.35	0	0.00	47.50	1	2,068	0.05%
2023/02/17	10	46.00	1	45.85	45.90	9	1,994	0.45%
2023/02/16	5	46.21	2	46.13	46.15	3	2,020	0.15%
2023/02/13	2	46.35	0	0.00	46.70	2	1,950	0.10%
2023/02/10	3	47.05	4	46.66	47.00	-1	1,901	-0.05%
2023/02/08	1	45.55	3	45.43	46.25	-2	1,672	-0.12%
2023/02/07	0	0.00	7	43.93	44.35	-7	1,495	-0.47%
2023/02/06	0	42.28	3	41.90	42.00	-3	1,436	-0.21%
2023/01/12	1	40.95	0	0.00	40.75	1	1,414	0.07%
2023/01/11	3	40.88	0	0.00	40.90	3	1,415	0.21%
2023/01/10	0	0.00	10	41.20	41.20	-10	1,422	-0.70%
2023/01/04	0	0.00	1	40.85	40.85	-1	1,477	-0.07%
2022/12/30	10	40.90	0	0.00	40.90	10	1,483	0.67%
2022/12/29	1	41.95	0	0.00	41.75	1	1,466	0.07%
2022/12/28	0	0.00	4	42.10	41.90	-4	1,458	-0.27%
2022/12/27	0	0.00	2	42.50	42.60	-2	1,441	-0.14%
2022/12/26	6	44.01	4	43.46	43.55	2	1,399	0.14%
2022/12/23	1	40.45	5	40.42	41.15	-4	1,257	-0.32%
2022/12/19	1.2	40.03	1	40.00	39.80	0.2	1,269	0.02%
2022/12/16	2	40.83	2	40.35	40.15	0	1,285	0.00%
2022/12/13	1	41.30	0	0.00	41.10	1	1,283	0.08%
2022/12/12	1	41.50	0	0.00	41.55	1	1,280	0.08%
2022/12/09	1	42.50	0	0.00	41.85	1	1,272	0.08%
2022/12/07	0	0.00	1	44.20	42.80	-1	1,265	-0.08%
2022/12/06	2	43.20	0	0.00	43.05	2	1,228	0.16%
2022/12/01	0	42.60	0	0.00	42.80	0	1,177	0.00%
2022/11/30	0	0.00	6	42.66	42.45	-6	1,155	-0.52%
2022/11/29	6	41.92	2	42.15	42.20	4	1,135	0.35%
2022/11/28	0	0.00	1	40.05	40.05	-1	1,020	-0.10%
2022/11/25	5	39.65	0	0.00	39.15	5	1,022	0.49%
2022/11/24	0	0.00	2	39.70	39.70	-2	1,049	-0.19%
2022/11/18	2	38.88	0	0.00	38.70	2	1,108	0.18%
2022/11/16	1	38.50	0	0.00	38.90	1	1,134	0.09%
2022/11/09	1	37.50	0	0.00	37.35	1	1,214	0.08%
2022/11/08	0	0.00	5	36.60	36.65	-5	1,229	-0.41%
2022/11/07	5	36.80	0	0.00	36.60	5	1,288	0.39%
2022/11/02	0	0.00	1	36.40	36.00	-1	1,356	-0.07%
2022/10/26	1	33.65	0	0.00	33.45	1	1,340	0.07%
2022/10/18	0	0.00	10	35.55	35.55	-10	1,340	-0.75%
2022/10/13	0	0.00	1	36.70	35.20	-1	1,350	-0.07%
2022/10/12	1	38.65	0	0.00	37.65	1	1,331	0.08%
2022/10/11	0	0.00	18	38.06	38.80	-18	1,330	-1.35%
2022/09/29	7	37.75	0	0.00	37.10	7	1,334	0.52%
2022/09/28	1	37.00	0	0.00	36.90	1	1,340	0.07%
2022/09/27	2	38.20	0	0.00	39.10	2	1,342	0.15%
2022/09/26	4	40.81	4	40.70	38.85	0	1,342	0.00%
2022/09/23	0	0.00	1	42.60	42.40	-1	1,350	-0.07%
2022/09/22	1	40.60	1	41.60	42.30	0	1,352	0.00%
2022/09/20	0.1	41.00	0	0.00	41.10	0.1	1,349	0.01%
2022/09/07	1	39.60	0	0.00	40.30	1	1,523	0.07%
2022/09/02	0	0.00	1	42.25	42.05	-1	1,624	-0.06%
2022/09/01	1	42.80	0	0.00	42.60	1	1,707	0.06%
2022/08/30	8	42.55	0	0.00	43.10	8	1,913	0.42%
2022/08/29	5	42.10	0	0.00	42.05	5	1,909	0.26%
2022/08/26	10	44.40	10	44.50	43.35	0	1,904	0.00%
2022/08/22	21	44.49	5	44.85	43.90	16	1,816	0.88%
2022/08/12	10	43.25	3	42.62	43.80	7	1,640	0.43%
2022/08/11	2	41.55	11	42.30	41.70	-9	1,592	-0.57%
2022/08/10	22	41.72	0	0.00	41.80	22	1,588	1.38%
2022/08/05	4	39.30	0	0.00	39.20	4	1,589	0.25%
2022/08/04	2	38.23	0	0.00	38.70	2	1,614	0.12%
2022/07/29	0	0.00	2	41.00	41.15	-2	1,709	-0.12%
2022/07/28	0	0.00	1	40.35	40.35	-1	1,752	-0.06%
2022/07/25	1	41.00	0	0.00	40.85	1	1,769	0.06%
2022/07/22	1	42.20	1	42.70	41.80	0	1,777	0.00%
2022/07/20	2	41.58	0	0.00	41.10	2	1,815	0.11%
2022/07/19	0	40.90	0	0.00	40.85	0	1,833	0.00%
2022/07/18	3	40.17	3	40.10	40.75	0	1,850	0.00%
2022/07/15	2	39.10	1	39.35	39.30	1	1,840	0.05%
2022/07/05	10	38.05	0	0.00	38.60	10	1,969	0.51%
2022/07/04	10	37.45	0	0.00	37.05	10	1,955	0.51%
2022/07/01	0	0.00	30	37.80	36.25	-30	1,964	-1.53%
2022/06/30	0	0.00	2	40.83	39.65	-2	1,927	-0.10%
2022/06/29	1	42.00	0	0.00	41.95	1	1,921	0.05%
2022/06/28	0	0.00	1	42.15	42.35	-1	1,924	-0.05%
2022/06/27	0	0.00	1.5	43.10	43.20	-1.5	1,937	-0.08%
2022/06/24	1.5	40.88	2	40.85	40.90	-0.5	1,976	-0.03%
2022/06/22	0	0.00	1	41.20	40.85	-1	1,991	-0.05%
2022/06/21	0	0.00	0.1	43.30	43.30	-0.1	2,073	0.00%
2022/06/20	0	0.00	0.1	44.70	42.10	-0.1	2,089	0.00%
2022/06/17	0	0.00	0.1	45.35	45.75	-0.1	2,066	0.00%
2022/06/16	3	47.37	1	47.90	46.10	2	2,073	0.10%
2022/06/15	11	48.81	0	0.00	48.05	11	2,111	0.52%
2022/06/14	1	48.85	0	0.00	48.80	1	2,129	0.05%
2022/06/13	5	49.95	7	49.80	49.50	-2	2,105	-0.09%
2022/06/10	2.2	50.11	12	50.55	50.40	-9.8	2,077	-0.47%
2022/06/09	1	49.50	2	49.15	49.50	-1	1,999	-0.05%
2022/06/08	3	48.83	1	50.50	48.25	2	1,955	0.10%
2022/06/06	0	0.00	4	47.10	46.90	-4	1,861	-0.21%
2022/05/31	4	48.09	0	0.00	48.25	4	1,944	0.21%
2022/05/30	1	48.20	1	48.40	48.35	0	1,961	0.00%
2022/05/27	0	0.00	1	47.05	46.80	-1	1,953	-0.05%
2022/05/24	0	0.00	1	46.05	46.10	-1	2,055	-0.05%
2022/05/23	6	47.63	0	0.00	47.20	6	2,083	0.29%
2022/05/20	1	47.20	0	0.00	47.10	1	2,119	0.05%
2022/05/19	5	46.30	3	46.25	46.85	2	2,134	0.09%
2022/05/18	4	48.15	3	48.05	47.75	1	2,136	0.05%
2022/05/17	5	46.40	0	0.00	47.30	5	2,204	0.23%
2022/05/16	4	46.10	4	45.90	45.85	0	2,228	0.00%
2022/05/12	0	0.00	5	44.24	44.20	-5	2,403	-0.21%
2022/05/11	1	44.50	0	0.00	44.50	1	2,399	0.04%
2022/05/09	5	47.65	0	0.00	46.75	5	2,423	0.21%
2022/05/06	0	48.80	0	0.00	49.10	0	2,426	0.00%
2022/05/04	1	48.55	2	48.30	48.10	-1	2,398	-0.04%
2022/05/03	0	0.00	2	48.20	48.00	-2	2,423	-0.08%
2022/04/29	1	48.00	0	0.00	48.00	1	2,468	0.04%
2022/04/28	1	49.05	1	48.60	48.00	0	2,513	0.00%
2022/04/27	0	0.00	1	47.40	48.50	-1	2,520	-0.04%
2022/04/25	1.1	52.67	1	52.30	51.90	0.1	2,560	0.00%
2022/04/22	0	0.00	0.1	55.70	55.20	-0.1	2,560	0.00%
2022/04/21	0	0.00	1.2	55.93	55.90	-1.2	2,592	-0.04%
2022/04/20	3	56.03	3	56.26	55.90	0	2,690	0.00%
2022/04/19	0	0.00	1	55.30	54.90	-1	2,768	-0.04%
2022/04/18	1.1	55.01	1	54.80	54.80	0.1	2,801	0.00%
2022/04/15	10	56.50	0	0.00	56.70	10	2,812	0.36%
2022/04/14	3	58.00	2	58.30	58.10	1	2,858	0.03%
2022/04/12	0	0.00	1	57.00	56.80	-1	2,939	-0.03%
2022/04/11	12	57.98	0	0.00	57.80	12	3,104	0.39%
2022/04/08	0	57.00	0	0.00	56.80	0	3,087	0.00%
2022/04/01	0	0.00	3	58.13	58.00	-3	3,180	-0.09%
2022/03/30	2	59.10	2	59.00	58.90	0	3,359	0.00%
2022/03/29	3	59.37	3	59.47	58.60	0	3,759	0.00%
2022/03/28	0	0.00	3	58.00	58.50	-3	4,160	-0.07%
2022/03/25	2	58.45	0	0.00	58.60	2	4,487	0.04%
2022/03/24	1	59.20	1	58.30	59.30	0	4,543	0.00%
2022/03/23	11	58.58	1	58.10	57.60	10	4,483	0.22%
2022/03/22	0	0.00	1	57.50	57.90	-1	4,500	-0.02%
2022/03/21	0	0.00	2	57.30	57.60	-2	4,514	-0.04%
2022/03/18	2	56.55	1	58.10	57.40	1	4,571	0.02%
2022/03/16	11.1	54.95	2	54.35	53.90	9.1	4,691	0.19%
2022/03/15	1	54.50	0	0.00	54.60	1	4,919	0.02%
2022/03/14	2.1	57.38	0	0.00	56.80	2.1	4,990	0.04%
2022/03/11	5	57.80	1	57.60	57.30	4	5,033	0.08%
2022/03/10	12	58.82	0	0.00	58.10	12	5,066	0.24%
2022/03/08	2	57.90	3	57.70	55.70	-1	5,150	-0.02%
2022/03/04	3	60.80	0	0.00	60.30	3	5,321	0.06%
2022/03/02	2	60.90	1	61.40	61.30	1	5,584	0.02%
2022/03/01	3	61.97	0	0.00	61.10	3	5,679	0.05%
2022/02/25	5	60.30	2	60.10	59.90	3	5,799	0.05%
2022/02/24	1	59.60	1	60.00	59.40	0	6,225	0.00%
2022/02/23	1	62.00	0	0.00	62.10	1	6,406	0.02%
2022/02/22	3	61.07	2	61.90	60.70	1	6,985	0.01%
2022/02/17	0	0.00	3	64.00	62.80	-3	8,993	-0.03%
2022/02/16	1	63.80	0	0.00	62.80	1	9,192	0.01%
2022/02/15	0	0.00	2	64.05	63.00	-2	9,320	-0.02%
2022/02/14	2	63.30	3	63.97	62.80	-1	9,634	-0.01%
2022/02/11	1	62.50	1	62.70	62.80	0	9,836	0.00%
2022/02/10	1	62.50	0	0.00	62.00	1	10,077	0.01%
2022/02/09	1	61.80	1	62.50	63.00	0	10,327	0.00%
2022/02/08	0	0.00	1	61.80	61.80	-1	10,687	-0.01%
2022/01/26	2	59.10	0	0.00	58.80	2	11,869	0.02%
2022/01/25	11	60.04	11	59.21	58.80	0	12,763	0.00%
2022/01/24	7	57.66	6	59.35	59.80	1	14,046	0.01%
2022/01/20	1	61.60	0	0.00	61.30	1	16,147	0.01%
2022/01/17	1	61.90	3.1	60.95	61.90	-2.1	20,166	-0.01%
2022/01/14	1.1	60.26	1	61.30	60.30	0.1	20,549	0.00%
2022/01/13	1	61.60	2	61.30	61.00	-1	20,817	0.00%
2022/01/12	13	63.62	0	0.00	61.60	13	21,437	0.06%
2022/01/11	5	64.54	3	64.20	63.60	2	22,297	0.01%
2022/01/10	3	65.07	3	64.63	64.70	0	22,384	0.00%
2022/01/07	6	66.18	4	64.70	64.70	2	22,478	0.01%
2022/01/06	3	66.17	3	66.50	66.20	0	22,566	0.00%
2022/01/05	1	67.70	1	68.10	67.10	0	22,803	0.00%
2022/01/04	7	69.70	7	70.01	68.50	0	23,103	0.00%
2022/01/03	3	69.10	2	68.60	68.00	1	23,134	0.00%
2021/12/29	0	0.00	1	69.30	68.80	-1	23,503	0.00%
2021/12/28	0	0.00	6	68.25	67.60	-6	23,666	-0.03%
2021/12/27	6	68.42	3	68.43	68.10	3	23,860	0.01%
2021/12/24	3	70.27	2	70.35	69.30	1	23,887	0.00%
2021/12/23	24	71.63	18	71.19	70.00	6	23,922	0.03%
2021/12/22	13	70.85	31	70.77	69.40	-18	23,617	-0.08%
2021/12/21	18	69.93	13.2	68.79	70.90	4.8	23,249	0.02%
2021/12/20	11	66.35	10	67.02	66.70	1	22,993	0.00%
2021/12/17	1.2	65.28	20	65.30	65.40	-18.9	23,066	-0.08%
2021/12/16	21.2	66.90	1	67.60	66.70	20.2	23,173	0.09%
2021/12/15	2	66.45	3	66.80	66.50	-1	23,220	0.00%
2021/12/14	13	67.44	3	66.50	66.30	10	23,320	0.04%
2021/12/13	6	66.98	6.1	67.36	68.40	-0.1	23,424	0.00%
2021/12/10	4	66.90	5	66.42	66.20	-1	23,706	0.00%
2021/12/09	26	68.18	11	67.58	67.50	15	24,691	0.06%
2021/12/08	3	66.03	3	65.97	65.90	0	24,632	0.00%
2021/12/07	1	65.00	0	0.00	64.90	1	24,717	0.00%
2021/12/06	2	65.20	0	0.00	65.90	2	24,861	0.01%
2021/12/03	0	0.00	2	65.45	65.60	-2	24,988	-0.01%
2021/12/02	4	64.90	0	0.00	64.50	4	25,166	0.02%
2021/12/01	26	65.51	31	65.76	65.90	-5	25,283	-0.02%
2021/11/30	38	67.61	29	67.10	66.80	9	25,374	0.04%
2021/11/29	1	65.10	3	65.87	67.00	-2	25,463	-0.01%
2021/11/26	8	66.94	8	67.79	66.60	0	25,496	0.00%
2021/11/25	4	69.35	10	69.28	68.90	-6	25,931	-0.02%
2021/11/24	4.1	69.04	0.3	68.90	68.70	3.8	26,043	0.01%
2021/11/23	23	70.95	11	71.45	69.70	12	26,194	0.05%
2021/11/22	25	72.20	10	70.53	70.30	15	26,828	0.06%
2021/11/19	30	74.13	17	74.62	73.00	13	27,069	0.05%
2021/11/18	69	74.05	71	74.86	73.70	-2	27,565	-0.01%
2021/11/17	21.1	69.53	14	69.60	69.30	7.1	26,737	0.03%
2021/11/16	19.7	69.23	18	69.05	68.20	1.7	26,867	0.01%
2021/11/15	25.1	67.62	26	68.55	69.50	-0.9	26,973	0.00%
2021/11/12	14.1	68.34	2	68.70	67.60	12.1	27,032	0.04%
2021/11/11	12	68.02	10	68.72	68.00	2	27,177	0.01%
2021/11/10	13	66.12	4	66.45	66.60	9	27,104	0.03%
2021/11/09	12	67.73	16	68.29	68.40	-4	27,093	-0.01%
2021/11/08	3	66.73	2	66.90	67.00	1	27,301	0.00%
2021/11/05	15.2	68.81	6.2	68.58	67.60	9	27,578	0.03%
2021/11/04	9.2	69.08	8	68.70	67.80	1.2	28,043	0.00%
2021/11/03	8	70.14	19.2	69.51	70.00	-11.2	28,178	-0.04%
2021/11/02	30	75.06	40.1	76.73	72.00	-10.1	28,434	-0.04%
2021/11/01	105	80.88	81	80.29	80.00	24	27,999	0.09%	大買/
2021/10/29	18	77.28	34	78.76	80.10	-16	26,827	-0.06%
2021/10/28	35	71.58	31	71.73	72.90	4	25,356	0.02%
2021/10/27	57	71.36	73	71.33	72.80	-16	24,984	-0.06%
2021/10/26	147.4	71.28	137	71.07	68.00	10.4	23,970	0.04%	大買/大賣/
2021/10/25	24.1	66.44	57	67.11	67.80	-32.9	22,381	-0.15%
2021/10/22	50	60.13	47	60.82	61.70	3	21,714	0.01%
2021/10/21	53	61.17	44	61.48	60.30	9	21,614	0.04%
2021/10/20	51	61.01	37	60.88	61.40	14	21,499	0.07%
2021/10/19	40	60.69	91	61.30	61.00	-51	21,160	-0.24%
2021/10/18	29	56.13	27	55.81	56.50	2	20,656	0.01%
2021/10/15	29	55.42	29	55.91	56.50	0	21,357	0.00%
2021/10/14	30	56.02	25	54.30	54.70	5	21,488	0.02%
2021/10/13	31	56.17	30	56.35	55.90	1	21,551	0.00%
2021/10/12	6	55.95	9	55.62	56.70	-3	21,403	-0.01%
2021/10/08	24	55.57	27	55.00	55.10	-3	21,212	-0.01%
2021/10/07	29	54.84	33	55.01	54.80	-4	21,167	-0.02%
2021/10/06	33	54.51	26	53.75	54.20	7	21,300	0.03%
2021/10/05	3	52.30	4	52.95	53.40	-1	21,149	0.00%
2021/10/04	18	51.86	20	52.62	51.80	-2	21,068	-0.01%
2021/10/01	17	53.56	20	51.89	51.50	-3	20,947	-0.01%
2021/09/30	18	53.27	17	54.49	54.60	1	21,074	0.00%
2021/09/29	20	53.90	5	53.70	54.20	15	21,643	0.07%
2021/09/28	18	56.21	18	56.00	55.70	0	21,948	0.00%
2021/09/27	24	56.90	23	57.35	56.90	1	22,042	0.00%
2021/09/24	35	57.25	38	57.91	57.10	-3	22,603	-0.01%
2021/09/23	1	58.30	2	56.95	56.70	-1	22,726	0.00%
2021/09/22	1	55.60	1	56.20	56.30	0	22,843	0.00%
2021/09/17	2	56.85	4	56.68	57.50	-2	23,087	-0.01%
2021/09/16	35	58.75	40	57.77	56.80	-5	23,363	-0.02%
2021/09/15	39	58.90	28.1	57.94	59.10	10.9	23,281	0.05%
2021/09/14	14.1	60.16	19	60.18	59.80	-4.9	22,943	-0.02%
2021/09/13	11	57.90	5	58.18	57.20	6	22,074	0.03%
2021/09/10	23	56.73	21	57.20	58.00	2	22,093	0.01%
2021/09/09	1	57.30	2	57.45	57.60	-1	22,149	0.00%
2021/09/08	9	56.46	3	56.00	55.20	6	22,018	0.03%
2021/09/07	1	54.80	1	56.80	57.30	0	21,923	0.00%
2021/09/06	7	57.24	9	56.43	55.70	-2	22,028	-0.01%
2021/09/03	36	57.21	28	57.22	56.70	8	22,024	0.04%
2021/09/02	37	58.22	35	58.31	58.10	2	21,914	0.01%
2021/09/01	22	60.29	34	59.87	60.30	-12	21,753	-0.06%
2021/08/31	52	61.23	41	60.12	60.10	11	21,671	0.05%
2021/08/30	7	60.11	13	59.58	59.70	-6	21,339	-0.03%
2021/08/27	18	59.53	15	60.11	59.90	3	21,208	0.01%
2021/08/26	119	61.41	122	61.47	60.40	-3	21,121	-0.01%	大買/大賣/
2021/08/25	45	59.43	36.1	58.63	59.20	8.9	20,180	0.04%
2021/08/24	84	61.19	100	61.62	60.80	-16	19,946	-0.08%
2021/08/23	44	56.27	37	57.92	59.10	7	19,014	0.04%
2021/08/20	38	52.12	45	54.17	53.80	-7	18,748	-0.04%
2021/08/19	34	53.34	23	52.48	51.20	11	18,317	0.06%
2021/08/18	23.1	52.19	19	53.71	54.10	4.1	18,038	0.02%
2021/08/17	34	52.86	35	51.67	50.60	-1	17,796	-0.01%
2021/08/16	48	52.61	41	53.39	52.40	7	17,516	0.04%
2021/08/13	57	56.32	67	55.53	54.00	-10	17,209	-0.06%
2021/08/12	61	55.95	44	56.48	57.30	17	16,953	0.10%
2021/08/11	49	58.52	116	57.60	55.80	-67	16,530	-0.41%	大賣/
2021/08/10	59	62.17	32	61.96	62.00	27	16,070	0.17%
2021/08/09	62	61.84	68.1	62.05	60.50	-6.1	15,565	-0.04%
2021/08/06	94	61.77	53	62.41	62.00	41	15,002	0.27%
2021/08/05	31	55.89	36	57.34	58.60	-5	14,130	-0.04%
2021/08/04	13	55.15	31	55.31	54.30	-18	13,921	-0.13%
2021/08/03	4	54.95	1	55.40	54.90	3	13,852	0.02%
2021/08/02	39.1	53.88	19	54.18	54.00	20.1	13,718	0.15%
2021/07/30	17	55.46	15	54.15	53.10	2	13,546	0.01%
2021/07/29	26	57.92	9	55.44	55.20	17	13,361	0.13%
2021/07/28	35	56.15	37	56.61	57.00	-2	13,119	-0.02%
2021/07/27	24	60.49	26.2	59.04	57.00	-2.2	12,912	-0.02%
2021/07/26	52	62.64	41	63.15	62.20	11	12,753	0.09%
2021/07/23	18.1	63.73	55.2	62.31	61.70	-37.1	12,611	-0.29%
2021/07/22	72.1	66.46	89	66.64	63.70	-16.9	12,322	-0.14%
2021/07/21	152.2	68.27	129	67.89	67.60	23.2	11,956	0.19%	大買/大賣/
2021/07/20	18.1	64.40	39	64.62	66.10	-20.9	11,199	-0.19%
2021/07/19	1	63.97	10	62.92	65.00	-9	11,042	-0.08%
2021/07/16	25	58.79	13	58.98	59.10	12	11,205	0.11%
2021/07/15	31	58.39	5	56.36	58.30	26	11,452	0.23%
2021/07/14	17	55.85	12	54.54	54.00	5	11,383	0.04%
2021/07/13	26	58.78	8	59.18	56.10	18	11,403	0.16%
2021/07/12	0	0.00	6	56.60	56.60	-6	11,169	-0.05%
2021/07/09	0	0.00	21	49.37	51.50	-21	11,115	-0.19%
2021/07/08	15	49.99	2	50.10	50.00	13	11,074	0.12%
2021/07/07	11	48.88	43.1	49.61	48.10	-32.1	11,193	-0.29%
2021/07/06	75.1	52.18	20	51.09	51.60	55.1	11,205	0.49%
2021/07/05	5	49.87	8	50.93	51.00	-3	10,763	-0.03%
2021/07/02	0	0.00	8	45.46	46.40	-8	10,397	-0.08%
2021/07/01	57	43.39	84	42.98	42.20	-27	10,264	-0.26%
2021/06/30	27	43.25	37	43.25	43.25	-10	9,732	-0.10%
2021/06/29	65	38.12	8	38.49	39.35	57	9,466	0.60%
2021/06/28	35	36.27	45	36.52	35.80	-10	9,251	-0.11%
2021/06/25	13	34.95	45	34.78	35.00	-32	8,952	-0.36%
2021/06/24	0	0.00	6	33.38	33.20	-6	8,786	-0.07%
2021/06/23	2	32.78	17	33.06	33.05	-15	8,719	-0.17%
2021/06/22	2	32.85	4	32.84	32.55	-2	8,622	-0.02%
2021/06/21	11	32.75	3	32.83	32.95	8	8,469	0.09%
2021/06/18	42	32.56	0	0.00	32.35	42	8,294	0.51%
2021/06/16	32	31.53	21	31.25	31.20	11	8,042	0.14%
2021/06/15	0	0.00	1	32.00	31.95	-1	7,989	-0.01%
2021/06/11	12	31.18	0	0.00	31.25	12	7,642	0.16%
2021/06/10	2	31.00	0	0.00	30.15	2	7,457	0.03%
2021/06/09	1	30.75	0	0.00	30.45	1	7,361	0.01%
2021/06/08	2	30.95	1	30.95	30.85	1	7,406	0.01%
2021/06/07	4	31.38	1	30.95	30.95	3	7,347	0.04%
2021/06/04	5	31.50	0	0.00	31.20	5	7,109	0.07%
2021/06/03	11	31.22	19.2	31.43	31.50	-8.2	7,051	-0.12%
2021/06/02	2	30.95	11	30.50	30.80	-9	6,840	-0.13%
2021/06/01	5	31.27	13	31.27	31.15	-8	6,722	-0.12%
2021/05/28	17	30.94	1	30.10	30.95	16	6,597	0.24%
2021/05/25	2	28.70	0	0.00	29.30	2	6,235	0.03%
2021/05/24	0	0.00	1	28.60	28.45	-1	6,185	-0.02%
2021/05/21	0	0.00	1	28.25	28.25	-1	6,195	-0.02%
2021/05/20	0	0.00	1	28.10	28.05	-1	6,314	-0.02%
2021/05/18	3	28.50	5	28.54	28.65	-2	6,283	-0.03%
2021/05/17	26	28.48	31	28.11	28.50	-5	6,265	-0.08%
2021/05/14	26	27.42	12	27.26	27.30	14	5,919	0.24%
2021/05/13	5	27.93	2	28.15	27.30	3	5,906	0.05%
2021/05/12	3	27.95	8	27.38	27.55	-5	5,793	-0.09%
2021/05/04	2	26.98	4	27.38	29.05	-2	5,416	-0.04%
2021/05/03	0	0.00	5	29.74	29.20	-5	5,287	-0.09%
2021/04/29	4	29.53	1	29.55	29.45	3	5,145	0.06%
2021/04/28	0	0.00	3	29.60	30.20	-3	5,105	-0.06%
2021/04/27	0	0.00	12	29.77	29.80	-12	5,062	-0.24%
2021/04/26	5	30.23	3	30.35	30.15	2	4,993	0.04%
2021/04/23	12	30.34	1	31.05	30.25	11	4,950	0.22%
2021/04/22	21	31.99	136	32.59	30.40	-115	4,915	-2.34%	大賣/鉅額交易
2021/04/21	135	31.82	29	31.65	32.60	106	4,543	2.33%	大買/鉅額交易
2021/04/20	4	29.96	1	30.00	30.00	3	4,172	0.07%
2021/04/19	0	0.00	32	29.87	29.90	-32	4,188	-0.76%
2021/04/16	30	29.30	1	28.70	29.20	29	4,100	0.71%
2021/04/15	20	29.04	2	29.10	28.85	18	4,082	0.44%
2021/04/13	4	30.08	5	30.46	28.60	-1	4,028	-0.02%
2021/04/12	3	28.80	6	29.19	29.60	-3	3,872	-0.08%
2021/04/09	9	28.76	7	28.50	28.25	2	3,724	0.05%
2021/04/08	1	27.85	0	0.00	27.70	1	3,645	0.03%
2021/04/06	5	27.25	2	27.55	27.80	3	3,882	0.08%
2021/04/01	0	0.00	2	27.25	27.25	-2	3,936	-0.05%
2021/03/31	0	0.00	3	27.42	27.25	-3	4,102	-0.07%
2021/03/29	4	27.46	0	0.00	27.20	4	4,132	0.10%
2021/03/26	0	0.00	1	26.60	26.85	-1	3,991	-0.03%
2021/03/22	0	0.00	2	26.85	26.80	-2	3,989	-0.05%
2021/03/18	1	26.60	3	26.55	26.50	-2	4,030	-0.05%
2021/03/16	3	26.43	0	0.00	26.35	3	4,110	0.07%
2021/03/12	3	26.80	1	26.70	26.60	2	4,197	0.05%
2021/03/11	1	26.30	0	0.00	26.55	1	4,145	0.02%
2021/03/09	0	25.95	0	25.50	25.95	0	4,186	0.00%
2021/03/04	2	26.43	0	0.00	26.25	2	4,416	0.05%
2021/03/03	5	27.36	7	27.24	26.70	-2	4,505	-0.04%
2021/03/02	2	26.70	7	26.56	26.30	-5	4,612	-0.11%
2021/02/26	0	0.00	3	27.20	26.85	-3	5,380	-0.06%
2021/02/25	2	27.10	0	0.00	27.00	2	5,412	0.04%
2021/02/24	3	26.87	2	27.28	27.10	1	5,440	0.02%
2021/02/22	7	27.25	1	27.60	27.35	6	5,688	0.11%
2021/02/19	0	0.00	3	26.55	26.65	-3	6,017	-0.05%
2021/02/17	3	26.05	2	25.90	25.90	1	6,107	0.02%
2021/02/01	0	24.33	0	0.00	23.80	0	6,643	0.00%
2021/01/29	2	24.35	0	0.00	24.00	2	6,964	0.03%
2021/01/28	1	24.75	2	24.85	24.90	-1	7,073	-0.01%
2021/01/27	1	25.10	0	0.00	25.25	1	7,075	0.01%
2021/01/21	0	24.70	0	0.00	23.65	0	7,154	0.00%
2021/01/19	2	25.25	0	0.00	25.05	2	7,121	0.03%
2021/01/15	3	25.72	0	0.00	25.30	3	7,110	0.04%
2021/01/13	3	26.28	0	0.00	26.25	3	7,133	0.04%
2021/01/12	6	27.23	7	26.71	26.20	-1	7,321	-0.01%
2021/01/11	5	26.45	2	26.43	26.75	3	7,379	0.04%
2021/01/08	0	0.00	5	27.80	27.35	-5	7,427	-0.07%
2021/01/06	0	0.00	2	27.05	26.85	-2	7,480	-0.03%
2021/01/05	1	27.75	2	27.95	27.75	-1	7,424	-0.01%
2021/01/04	4	27.99	9	28.25	27.85	-5	7,359	-0.07%
2020/12/31	3	28.20	0	28.15	28.00	3	7,285	0.04%
2020/12/30	5	28.00	1	28.25	28.00	4	7,131	0.06%
2020/12/29	1	27.05	1	26.95	27.00	0	6,936	0.00%
2020/12/28	1	27.65	5	27.93	27.55	-4	7,112	-0.06%
2020/12/25	4	27.25	3	27.42	27.25	1	7,078	0.01%
2020/12/24	6	26.78	6	26.70	26.90	0	6,897	0.00%
2020/12/17	2	26.30	4	26.23	26.25	-2	6,978	-0.03%
2020/12/16	3	26.50	0	0.00	26.25	3	7,472	0.04%
2020/12/14	0	0.00	2	26.90	27.15	-2	7,805	-0.03%
2020/12/11	3	25.70	3.1	25.76	26.05	-0.1	7,901	0.00%
2020/12/09	4	27.15	1	27.20	26.85	3	7,885	0.04%
2020/12/08	2	27.30	2	27.30	27.15	0	7,860	0.00%
2020/12/07	2	27.00	0	0.00	26.75	2	7,793	0.03%
2020/12/04	3	27.15	1	27.00	27.00	2	7,750	0.03%
2020/12/03	3	27.20	0	0.00	27.10	3	7,708	0.04%
2020/12/02	8	27.41	2	27.30	27.25	6	7,672	0.08%
2020/12/01	1	27.80	0	0.00	27.75	1	7,574	0.01%
2020/11/30	0.1	30.70	2	28.15	28.00	-2	7,525	-0.03%
2020/11/27	2	28.00	11	27.71	28.10	-9	7,457	-0.12%
2020/11/26	9	28.47	2.1	28.35	28.15	7	7,499	0.09%
2020/11/25	106.1	27.22	109	27.48	28.35	-3	7,213	-0.04%	大買/大賣/
2020/11/24	0	0.00	2	26.38	26.35	-2	6,411	-0.03%
2020/11/23	2	26.55	0	0.00	26.05	2	6,315	0.03%
2020/11/20	1	26.30	0	0.00	26.20	1	6,264	0.02%
2020/11/19	12	26.88	4	26.70	26.60	8	6,208	0.13%
2020/11/18	7	26.34	7	26.56	26.95	0	5,928	0.00%
2020/11/17	0	0.00	2	25.83	25.85	-2	5,496	-0.04%
2020/11/13	0	0.00	1	25.05	25.10	-1	5,377	-0.02%
2020/11/12	0	0.00	4	24.88	24.90	-4	5,365	-0.07%
2020/11/11	0	0.00	7	25.61	25.15	-7	5,328	-0.13%
2020/11/10	2	25.40	4	25.30	25.60	-2	5,230	-0.04%
2020/11/09	10	25.79	3	25.88	25.95	7	5,122	0.14%
2020/11/06	20	25.25	25	25.27	25.40	-5	4,746	-0.11%
2020/11/03	0	0.00	6	24.36	24.10	-6	4,350	-0.14%
2020/11/02	1	23.75	0	0.00	23.35	1	4,305	0.02%
2020/10/30	0	0.00	1	24.40	23.60	-1	4,311	-0.02%
2020/10/27	1	23.95	1	23.80	23.80	0	4,311	0.00%
2020/10/26	0	0.00	1	24.00	23.95	-1	4,348	-0.02%
2020/10/23	0	0.00	1	24.60	24.20	-1	4,357	-0.02%
2020/10/22	1	24.00	10	24.05	23.95	-9	4,367	-0.21%
2020/10/21	2	24.73	0	0.00	24.65	2	4,339	0.05%
2020/10/20	17	25.36	12	25.52	25.15	5	4,338	0.12%
2020/10/19	5	24.91	9	25.26	25.45	-4	4,152	-0.10%
2020/10/16	12	24.73	1	24.65	24.55	11	3,999	0.28%
2020/10/14	1	24.25	1	24.70	24.50	0	3,855	0.00%
2020/10/13	0	0.00	2	23.50	23.80	-2	3,875	-0.05%
2020/10/08	1	23.50	30	23.70	23.35	-29	3,923	-0.74%
2020/10/07	0	0.00	4	24.50	23.95	-4	3,967	-0.10%
2020/10/06	4	24.68	3	24.55	24.35	1	4,023	0.02%
2020/10/05	20	24.33	27	24.11	24.60	-7	4,152	-0.17%
2020/09/30	20	23.60	1	22.20	24.00	19	4,329	0.44%
2020/09/28	27	22.65	26	22.58	22.45	1	4,611	0.02%
2020/09/25	0	0.00	6	22.33	22.30	-6	4,928	-0.12%
2020/09/23	10	23.77	21	24.17	23.60	-11	5,169	-0.21%
2020/09/22	5	24.65	40	25.00	24.65	-35	5,105	-0.69%
2020/09/21	66	26.29	1	26.30	25.80	65	5,109	1.27%
2020/09/18	1	25.05	17	24.36	25.20	-16	4,658	-0.34%
2020/09/16	10	23.31	1	23.25	23.30	9	4,668	0.19%
2020/09/15	1	22.60	0	0.00	22.50	1	4,539	0.02%
2020/09/07	0	0.00	11	22.37	22.35	-11	4,560	-0.24%
2020/09/03	3	22.60	0	0.00	22.50	3	4,624	0.06%
2020/09/02	2	23.00	1	22.85	22.85	1	4,659	0.02%
2020/09/01	1	23.20	11	23.68	23.45	-10	4,628	-0.22%
2020/08/31	11	22.64	0	0.00	22.55	11	4,469	0.25%
2020/08/20	0	0.00	20	20.55	20.60	-20	4,573	-0.44%
2020/08/18	3	22.05	0	0.00	22.05	3	4,721	0.06%
2020/08/13	0	0.00	10	21.30	21.05	-10	5,053	-0.20%
2020/08/11	1	22.25	1	21.90	21.45	0	5,638	0.00%
2020/08/06	5	23.25	5	22.99	22.95	0	5,673	0.00%
2020/08/05	7	23.20	7	23.00	23.00	0	5,656	0.00%
2020/08/04	11	23.31	11	23.20	23.20	0	5,634	0.00%
2020/08/03	20	23.70	0	0.00	23.80	20	5,592	0.36%
2020/07/30	5	22.72	2	22.15	22.70	3	5,484	0.05%
2020/07/29	2	22.25	2	21.80	21.90	0	5,426	0.00%
2020/07/28	2	21.95	3	21.32	21.35	-1	5,397	-0.02%
2020/07/24	0	0.00	2	22.35	21.60	-2	5,333	-0.04%
2020/07/23	0	0.00	1	22.50	22.60	-1	5,280	-0.02%
2020/07/22	0	0.00	1	23.05	23.10	-1	5,250	-0.02%
2020/07/21	0	0.00	1	22.80	22.75	-1	5,227	-0.02%
2020/07/17	0	0.00	4	22.64	22.85	-4	5,155	-0.08%
2020/07/16	10	24.05	0	0.00	24.05	10	5,057	0.20%
2020/07/15	0	0.00	1	24.60	23.90	-1	5,021	-0.02%
2020/07/14	1	24.45	8	24.71	24.35	-7	4,964	-0.14%
2020/07/13	5	25.28	0	0.00	25.15	5	4,879	0.10%
2020/07/10	9	25.71	7	25.55	25.50	2	4,784	0.04%
2020/07/09	45	28.99	29	28.90	27.45	16	4,574	0.35%
2020/07/08	1	27.30	1	28.15	28.15	0	4,146	0.00%
2020/07/07	26	26.34	9	25.93	25.60	17	4,013	0.42%
2020/07/06	11	27.00	2	26.63	27.00	9	3,717	0.24%
2020/07/03	0	0.00	3	24.55	24.55	-3	3,347	-0.09%
2020/07/02	9	22.23	23	22.17	22.35	-14	3,210	-0.44%
2020/07/01	0	0.00	1	21.10	20.90	-1	2,985	-0.03%
2020/06/30	7	21.67	6	21.80	21.40	1	2,943	0.03%
2020/06/29	7	21.29	9	21.56	21.70	-2	2,828	-0.07%
2020/06/24	1	21.30	0	0.00	20.95	1	2,766	0.04%
2020/06/23	15	21.61	11	21.87	22.25	4	2,669	0.15%
2020/06/22	0	0.00	5	20.35	20.60	-5	2,348	-0.21%
2020/06/19	1	20.45	0	0.00	20.00	1	2,331	0.04%
2020/06/18	12	20.61	10	20.52	20.55	2	2,303	0.09%
2020/06/15	0	0.00	2	19.85	20.15	-2	2,224	-0.09%
2020/06/10	2	19.40	1	19.50	19.65	1	2,114	0.05%
2020/06/09	5	19.45	0	0.00	19.40	5	2,109	0.24%
2020/06/04	0	0.00	5	21.10	20.85	-5	2,056	-0.24%
2020/06/03	0	0.00	2	20.68	20.65	-2	2,025	-0.10%
2020/06/02	2	20.30	0	0.00	20.10	2	1,986	0.10%
2020/05/28	0	0.00	3	20.10	20.10	-3	2,021	-0.15%
2020/05/26	1	20.70	13	20.75	20.75	-12	1,943	-0.62%
2020/05/25	1	22.10	26	21.89	21.75	-25	1,853	-1.35%
2020/05/21	6	22.53	2	22.60	22.25	4	1,770	0.23%
2020/05/20	3	21.92	0	0.00	21.85	3	1,594	0.19%
2020/05/19	54	22.11	15	22.16	22.30	39	1,523	2.56%
2020/05/18	3	20.00	0	0.00	20.30	3	1,065	0.28%
2020/04/21	2	16.80	0	0.00	16.75	2	1,001	0.20%
2020/04/08	0	0.00	3	15.95	15.95	-3	1,001	-0.30%
2020/03/27	0	0.00	10	15.15	15.15	-10	984	-1.02%
2020/03/04	10	19.60	0	0.00	19.30	10	797	1.25%
2020/02/24	1	19.25	1	19.35	18.95	0	648	0.00%
2020/02/21	0	0.00	7	18.84	19.10	-7	565	-1.24%
2020/02/20	9	18.94	0	0.00	18.70	9	544	1.65%
2020/01/31	7	19.74	5	19.00	19.00	2	419	0.48%
2020/01/17	0	0.00	1	18.35	18.35	-1	303	-0.33%
2020/01/07	0	0.00	2	18.25	18.30	-2	374	-0.53%
2020/01/03	0	0.00	2	18.45	18.45	-2	391	-0.51%
2019/12/25	0	0.00	30	18.50	18.60	-30	401	-7.47%
2019/10/18	0	0.00	10	19.18	19.10	-10	365	-2.74%
2019/09/18	0	0.00	9	18.65	18.60	-9	308	-2.92%
2019/09/17	0	0.00	1	18.70	18.70	-1	307	-0.33%
2019/08/14	0	0.00	1	18.60	18.50	-1	294	-0.34%
2019/08/13	0	0.00	1	18.45	18.35	-1	296	-0.34%
2019/07/02	0	0.00	0.1	18.50	18.50	-0.1	324	-0.04%
2019/06/27	0	18.55	0	0.00	18.60	0	341	0.00%
2019/05/31	5	18.35	0	0.00	18.35	5	410	1.22%
2019/04/08	0	19.20	0	0.00	19.20	0	572	0.00%
2019/03/22	0	0.00	1	19.25	19.20	-1	589	-0.17%
2019/03/15	0	19.30	0	0.00	19.45	0	590	0.00%
2019/03/08	0	0.00	1	19.50	19.45	-1	690	-0.14%
2019/03/06	0	19.80	0	0.00	19.80	0	684	0.00%
2019/03/05	2	19.85	0	0.00	19.75	2	682	0.29%
2019/02/20	0	0.00	1	20.35	20.15	-1	689	-0.15%
2019/02/15	0	0.00	1.2	20.32	20.45	-1.2	660	-0.18%
2019/02/14	0	0.00	16	20.35	20.45	-16	618	-2.59%
2019/02/13	2.2	20.15	0	0.00	20.20	2.2	579	0.38%
2019/02/12	8	20.13	8	20.28	20.10	0	561	0.00%
2018/12/18	2	19.23	0	0.00	19.20	2	789	0.25%
2018/12/17	0	0.00	2	19.15	19.20	-2	779	-0.26%
2018/12/13	1	19.00	1	19.05	19.00	0	912	0.00%
2018/12/12	1	19.05	2	19.28	19.05	-1	918	-0.11%
2018/12/11	1	18.80	1	19.00	18.85	0	915	0.00%
2018/12/10	2	18.83	0	0.00	18.80	2	933	0.21%
2018/12/07	1	19.20	2	19.45	19.20	-1	930	-0.11%
2018/12/06	3	19.63	0	0.00	19.30	3	926	0.32%
2018/12/05	1	19.20	3	19.75	19.90	-2	900	-0.22%
2018/12/04	0	0.00	1	19.65	19.60	-1	895	-0.11%
2018/12/03	1	19.20	3	19.15	19.40	-2	903	-0.22%
2018/11/21	3	19.03	0	0.00	19.15	3	1,041	0.29%
2018/11/20	5	19.45	0	0.00	19.15	5	1,037	0.48%
2018/11/01	20	19.00	0	0.00	18.60	20	1,115	1.79%
2018/10/08	10	19.35	0	0.00	19.40	10	1,399	0.71%
2018/10/05	0	0.00	20	19.40	19.45	-20	1,467	-1.36%
2018/10/03	0	0.00	10	20.05	20.10	-10	1,582	-0.63%
2018/09/26	0	0.00	4	20.45	20.45	-4	2,148	-0.19%
2018/09/25	14	20.56	0	0.00	20.35	14	2,762	0.51%
2018/09/21	0	0.00	11	20.05	20.20	-11	3,052	-0.36%
2018/09/19	20	20.65	0	0.00	20.20	20	3,054	0.65%
2018/09/17	10	20.30	0	0.00	20.15	10	2,956	0.34%
2018/09/14	0	0.00	1	20.10	20.20	-1	2,961	-0.03%
2018/09/04	0	0.00	6	19.78	19.90	-6	3,374	-0.18%
2018/08/30	6	20.13	5	20.10	20.05	1	3,597	0.03%
2018/08/20	0	0.00	9	19.00	19.00	-9	4,093	-0.22%
2018/08/16	0	0.00	2	18.90	19.05	-2	4,138	-0.05%
2018/08/15	0	0.00	1	19.05	18.95	-1	4,240	-0.02%
2018/08/13	0	0.00	9	19.00	18.85	-9	4,302	-0.21%
2018/08/03	9	20.43	50	20.20	20.30	-41	4,209	-0.97%
2018/08/01	0	0.00	10	20.13	19.95	-10	4,148	-0.24%
2018/07/23	0	0.00	30	20.32	20.20	-30	4,082	-0.73%
2018/07/20	16	20.35	2	20.50	20.45	14	4,075	0.34%
2018/07/19	58	21.03	0	0.00	20.60	58	4,032	1.44%
2018/07/18	0	0.00	1	20.90	21.35	-1	3,902	-0.03%
2018/07/16	0	0.00	3	21.15	21.00	-3	3,837	-0.08%
2018/07/13	0	0.00	3	21.90	21.55	-3	3,804	-0.08%
2018/07/12	1	21.65	0	0.00	21.60	1	3,740	0.03%
2018/07/10	26	21.72	0	0.00	21.40	26	3,610	0.72%
2018/07/09	25	21.14	30	21.53	21.80	-5	3,425	-0.15%
2018/07/05	5	20.50	1	20.55	20.00	4	3,163	0.13%
2018/07/04	0	0.00	1	21.30	21.45	-1	3,095	-0.03%
2018/07/03	64	22.11	37	21.30	21.35	27	3,010	0.90%
2018/07/02	5	21.50	10	21.42	21.60	-5	2,391	-0.21%
2018/06/21	15	21.05	15	20.95	20.80	0	2,013	0.00%
2018/06/15	0	0.00	1	20.75	20.45	-1	1,869	-0.05%
2018/06/12	5	21.60	0	0.00	21.50	5	1,787	0.28%
2018/06/11	0	0.00	0.3	21.10	21.10	-0.3	1,521	-0.02%
2018/06/04	0	0.00	6	20.26	20.00	-6	1,355	-0.44%
2018/05/31	20	21.35	0	0.00	21.05	20	1,316	1.52%
2018/05/30	6	20.05	0	0.00	20.80	6	1,000	0.60%
2018/05/22	0	0.00	15	19.20	19.80	-15	961	-1.56%
2018/04/11	5	18.90	0	0.00	18.90	5	1,395	0.36%
2018/04/03	10	18.60	0	0.00	18.55	10	1,521	0.66%
2018/03/23	0	0.00	2	18.85	18.90	-2	2,441	-0.08%
2018/03/21	0	0.00	4	19.56	19.55	-4	2,487	-0.16%
2018/03/14	0	0.00	5	19.99	19.95	-5	3,088	-0.16%
2018/03/12	3	20.45	0	0.00	20.00	3	3,210	0.09%
2018/03/08	1	19.90	0	0.00	19.95	1	3,121	0.03%
2018/02/26	2	20.15	0	0.00	20.10	2	3,039	0.07%
2018/02/23	6	20.86	4	20.41	20.25	2	3,026	0.07%
2018/02/01	4	20.45	1	20.35	20.05	3	2,926	0.10%
2018/01/16	0	0.00	6	20.29	20.30	-6	3,079	-0.19%
2018/01/15	0	0.00	1	19.65	19.65	-1	3,073	-0.03%
2018/01/11	0	0.00	6	19.88	19.80	-6	3,154	-0.19%
2018/01/09	8	20.93	0	0.00	20.65	8	3,157	0.25%
2018/01/05	4	20.66	0	0.00	20.35	4	3,128	0.13%
2018/01/04	0	0.00	4	20.75	20.60	-4	3,129	-0.13%
2018/01/03	0	0.00	10	21.00	20.90	-10	3,129	-0.32%