聚和 (6509)-元大-大益券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.80
漲跌
▲0.10
漲幅
+0.27%
成交量
288張
產業
上櫃化工類股▼0.17%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	37.50	0	0.00	37.70	0.1	776	0.01%
2024/04/24	0	0.00	1	37.10	37.20	-1	795	-0.13%
2024/04/19	1	36.60	0	0.00	36.70	1	804	0.12%
2024/04/18	0	0.00	1	37.70	37.60	-1	794	-0.13%
2024/04/17	0	0.00	1	37.35	37.45	-1	800	-0.12%
2024/04/16	2	37.38	3	37.30	37.20	-1	799	-0.13%
2024/04/15	0	0.00	3	38.00	38.05	-3	795	-0.38%
2024/04/12	0	0.00	1	38.20	38.20	-1	792	-0.13%
2024/04/11	1	38.55	0	0.00	38.60	1	786	0.13%
2024/04/10	2	39.23	0	0.00	39.10	2	785	0.25%
2024/04/03	0	0.00	2	38.28	38.35	-2	786	-0.25%
2024/03/25	0.1	39.20	0	0.00	38.90	0.1	795	0.01%
2024/03/21	0	0.00	1	38.70	38.70	-1	807	-0.12%
2024/03/15	1	38.35	0	0.00	38.35	1	871	0.11%
2024/03/08	6	38.48	0	0.00	38.35	6	873	0.69%
2024/03/07	0	0.00	1	39.20	39.20	-1	861	-0.12%
2024/03/06	1	40.15	0	0.00	39.80	1	856	0.12%
2024/03/01	0	0.00	3	40.20	39.95	-3	862	-0.35%
2024/02/27	3	41.20	1	40.70	40.80	2	902	0.22%
2024/02/23	3	39.80	4	39.85	39.20	-1	837	-0.12%
2024/02/22	1	40.05	0	0.00	39.75	1	830	0.12%
2024/02/21	5	40.25	7	40.29	40.25	-2	818	-0.24%
2024/02/19	1.1	39.91	4	39.93	39.85	-3	802	-0.37%
2024/02/16	0.1	40.00	8	39.58	39.60	-7.9	790	-1.00%
2024/02/05	0	0.00	2.2	37.51	37.55	-2.2	727	-0.30%
2024/02/02	2	37.83	0	0.00	37.65	2	718	0.28%
2024/01/30	0	0.00	1	38.70	38.50	-1	739	-0.14%
2024/01/25	1	39.05	0	0.00	38.65	1	729	0.14%
2024/01/24	3	39.17	2	39.15	39.05	1	722	0.14%
2024/01/23	1	38.80	4	38.81	38.75	-3	697	-0.43%
2024/01/22	10	38.56	1	38.65	38.45	9	671	1.34%
2024/01/17	2	36.90	0	0.00	36.85	2	594	0.34%
2024/01/16	1	37.75	0	0.00	37.70	1	586	0.17%
2024/01/11	0	0.00	1	38.20	38.10	-1	575	-0.17%
2024/01/08	1	38.15	0	0.00	38.15	1	557	0.18%
2024/01/04	0	0.00	7	38.30	38.55	-7	558	-1.25%
2024/01/02	1	38.90	0	0.00	38.80	1	557	0.18%
2023/12/27	1	38.30	1	38.95	39.00	0	545	0.00%
2023/12/25	1	38.15	0	0.00	38.15	1	537	0.19%
2023/12/21	1	38.80	0	0.00	38.80	1	534	0.19%
2023/12/20	1	39.50	0	39.50	39.25	1	529	0.19%
2023/12/19	0	0.00	0.5	39.35	39.15	-0.5	527	-0.09%
2023/12/18	0.5	40.00	0	0.00	39.80	0.5	523	0.10%
2023/12/15	0	0.00	6	40.23	40.05	-6	512	-1.17%
2023/12/13	1	37.90	0	0.00	37.95	1	446	0.22%
2023/12/11	1	38.15	0	0.00	38.05	1	477	0.21%
2023/12/07	0	38.50	0	0.00	38.35	0	494	0.01%
2023/12/04	0	39.10	0	0.00	38.95	0	484	0.00%
2023/12/01	0	39.70	1	39.30	39.35	-1	479	-0.21%
2023/11/29	0	0.00	1	39.05	39.00	-1	453	-0.22%
2023/11/28	2	39.00	0	0.00	39.20	2	452	0.45%
2023/11/27	3	39.78	7	39.81	39.40	-4	443	-0.90%
2023/11/21	0	0.00	1	38.70	38.50	-1	374	-0.27%
2023/11/17	1	39.10	1	39.05	38.80	0	370	0.00%
2023/11/16	0	0.00	1	38.70	38.70	-1	360	-0.28%
2023/11/14	0	0.00	2	37.43	37.30	-2	332	-0.60%
2023/11/13	2	36.78	0	0.00	36.80	2	330	0.61%
2023/11/08	0	0.00	5	37.40	37.50	-5	340	-1.47%
2023/11/07	5	37.92	2	37.95	37.95	3	345	0.87%
2023/11/02	0	0.00	12	35.80	35.85	-12	352	-3.40%
2023/10/17	1	37.35	0	0.00	37.05	1	432	0.23%
2023/10/12	1	36.80	1	37.10	37.15	0	453	0.00%
2023/10/06	0	0.00	1	37.55	37.45	-1	465	-0.21%
2023/10/03	5	37.37	0	0.00	37.25	5	505	0.99%
2023/10/02	1	37.60	1	37.55	37.55	0	512	0.00%
2023/09/28	3	37.50	0	0.00	37.50	3	518	0.58%
2023/09/27	5	37.61	0	0.00	37.60	5	522	0.96%
2023/09/19	1	38.75	0	0.00	39.10	1	559	0.18%
2023/09/15	2	39.13	0	0.00	39.15	2	573	0.35%
2023/09/14	1	39.75	0	0.00	40.00	1	582	0.17%
2023/09/13	0	0.00	2	38.53	39.40	-2	564	-0.35%
2023/09/05	0	0.00	1	38.25	38.30	-1	602	-0.17%
2023/08/31	2	37.60	0	0.00	37.75	2	640	0.31%
2023/08/30	0	0.00	1	37.55	37.70	-1	654	-0.15%
2023/08/29	1	37.00	0	0.00	37.20	1	668	0.15%
2023/08/22	0.1	36.30	0	0.00	36.45	0.1	726	0.01%
2023/08/21	1	36.60	0	0.00	36.60	1	736	0.14%
2023/08/18	4	37.20	0	0.00	36.70	4	763	0.52%
2023/08/11	0	0.00	2	38.50	38.40	-2	920	-0.22%
2023/08/10	1.1	37.91	0	0.00	37.90	1.1	910	0.12%
2023/08/09	0	0.00	2	39.50	39.25	-2	895	-0.22%
2023/08/07	0	0.00	2	40.25	40.35	-2	891	-0.22%
2023/08/02	2	40.88	0	0.00	40.45	2	897	0.22%
2023/07/31	0	0.00	2	40.45	40.30	-2	892	-0.22%
2023/07/25	0	40.65	0	0.00	40.70	0	902	0.00%
2023/07/24	2	40.00	0	0.00	39.90	2	904	0.22%
2023/07/20	2	41.10	3	40.90	41.00	-1	918	-0.11%
2023/07/14	0.1	41.35	0	0.00	41.30	0.1	997	0.01%
2023/07/13	1	41.15	0	0.00	41.30	1	1,091	0.09%
2023/07/12	3	41.00	10	41.65	40.95	-7	1,103	-0.63%
2023/07/11	6	42.38	0	0.00	42.20	6	1,210	0.50%
2023/07/10	1	43.00	0	0.00	42.95	1	1,223	0.08%
2023/07/07	0	0.00	4	43.00	42.95	-4	1,227	-0.33%
2023/07/03	1	43.90	1	43.95	43.95	0	1,229	0.00%
2023/06/30	0	43.65	2	43.50	44.10	-2	1,231	-0.16%
2023/06/28	0	0.00	1	43.15	43.15	-1	1,237	-0.08%
2023/06/26	2	43.33	3	43.33	43.30	-1	1,251	-0.08%
2023/06/20	1	43.90	1	43.75	43.75	0	1,280	0.00%
2023/06/19	2	44.43	2	44.40	44.30	0	1,323	0.00%
2023/06/15	1	45.20	0	0.00	45.25	1	1,321	0.08%
2023/06/14	0	0.00	2	45.60	45.75	-2	1,339	-0.15%
2023/06/13	1	45.15	0	0.00	45.15	1	1,353	0.07%
2023/06/12	1	45.10	0	0.00	45.10	1	1,355	0.07%
2023/06/08	0	0.00	1	46.35	45.30	-1	1,400	-0.07%
2023/06/06	1	46.30	3	45.45	45.45	-2	1,523	-0.13%
2023/06/05	2	45.93	0	0.00	45.90	2	1,619	0.12%
2023/06/02	6	45.60	0	0.00	45.40	6	1,663	0.36%
2023/05/31	1	45.00	2	45.05	44.95	-1	1,684	-0.06%
2023/05/30	0	0.00	1	44.80	44.40	-1	1,698	-0.06%
2023/05/29	1	44.80	0	0.00	44.80	1	1,713	0.06%
2023/05/26	0.2	44.30	0	0.00	44.15	0.2	1,751	0.01%
2023/05/24	0	0.00	5	45.25	45.15	-5	1,826	-0.27%
2023/05/19	7	46.29	3	44.95	44.65	4	1,896	0.21%
2023/05/18	0	0.00	1	43.20	43.60	-1	1,806	-0.06%
2023/05/17	1	42.65	0	0.00	42.65	1	1,829	0.05%
2023/05/15	0	0.00	1	42.20	42.20	-1	1,939	-0.05%
2023/05/12	1	42.65	0	0.00	42.65	1	2,120	0.05%
2023/05/11	0	0.00	1	42.10	42.05	-1	2,179	-0.05%
2023/05/10	10	43.20	0	0.00	43.10	10	2,353	0.42%
2023/05/09	1	43.80	1	43.65	43.20	0	2,439	0.00%
2023/05/08	0	0.00	1	44.20	44.15	-1	2,434	-0.04%
2023/05/05	1	44.50	0	0.00	44.50	1	2,441	0.04%
2023/04/27	1	43.95	2	44.53	44.10	-1	2,457	-0.04%
2023/04/26	1	43.50	0	0.00	43.50	1	2,449	0.04%
2023/04/25	0	0.00	3	42.90	42.90	-3	2,442	-0.12%
2023/04/24	2	44.53	0	0.00	44.50	2	2,424	0.08%
2023/04/21	4	44.51	0	0.00	44.30	4	2,425	0.16%
2023/04/20	8	46.44	21	46.47	45.85	-13	2,403	-0.54%
2023/04/18	2.1	47.43	12	47.82	47.40	-9.9	2,344	-0.42%
2023/04/17	5	46.93	0	0.00	46.80	5	2,256	0.22%
2023/04/14	2	47.97	4	48.28	47.30	-2	2,239	-0.09%
2023/04/13	1	45.80	0	0.00	46.30	1	2,119	0.05%
2023/04/12	0	0.00	1	45.90	46.00	-1	2,109	-0.05%
2023/04/11	0	0.00	5	45.90	45.70	-5	2,123	-0.24%
2023/04/10	2	46.03	0	0.00	46.00	2	2,142	0.09%
2023/04/07	0	0.00	1	45.35	45.45	-1	2,184	-0.05%
2023/04/06	3	45.00	0	0.00	45.30	3	2,349	0.13%
2023/03/30	1	45.20	1	45.15	45.10	0	2,379	0.00%
2023/03/29	1	45.75	0	0.00	45.15	1	2,374	0.04%
2023/03/28	4	45.63	0	0.00	45.50	4	2,403	0.17%
2023/03/27	1	46.40	0	0.00	46.30	1	2,392	0.04%
2023/03/24	0	0.00	5	46.84	46.75	-5	2,393	-0.21%
2023/03/23	2	46.30	0	0.00	46.70	2	2,377	0.08%
2023/03/22	1	45.93	3	46.52	46.80	-2	2,357	-0.08%
2023/03/21	3	45.60	1	45.70	45.50	2	2,308	0.09%
2023/03/16	1	44.40	1	44.15	44.40	0	2,306	0.00%
2023/03/15	5	45.20	1	45.20	45.00	4	2,327	0.17%
2023/03/14	1	44.80	3	44.93	44.95	-2	2,342	-0.09%
2023/03/13	4	45.05	3	44.65	45.15	1	2,345	0.04%
2023/03/10	14	46.35	17	46.34	46.05	-3	2,321	-0.13%
2023/03/09	2	48.55	2	47.70	47.60	0	2,289	0.00%
2023/03/08	4	47.46	2	48.20	48.45	2	2,245	0.09%
2023/03/07	3	47.57	1	47.55	47.55	2	2,266	0.09%
2023/03/06	0	0.00	2	47.10	47.30	-2	2,223	-0.09%
2023/03/03	2	46.25	0	0.00	46.15	2	2,186	0.09%
2023/03/02	2	46.25	1	46.45	46.50	1	2,204	0.05%
2023/03/01	2	45.90	4	45.65	45.80	-2	2,201	-0.09%
2023/02/24	4	46.56	7	46.61	46.45	-3	2,183	-0.14%
2023/02/23	6	47.06	11	47.20	47.00	-5	2,139	-0.23%
2023/02/22	3	46.52	0	0.00	46.50	3	2,103	0.14%
2023/02/21	12	46.89	1	47.50	47.50	11	2,068	0.53%
2023/02/20	0	0.00	2	46.48	46.30	-2	1,993	-0.10%
2023/02/16	3	46.13	0	0.00	46.15	3	2,020	0.15%
2023/02/15	2	45.88	0	0.00	45.75	2	2,007	0.10%
2023/02/14	35	46.02	3	46.05	45.75	32	1,978	1.62%
2023/02/10	1	46.60	9	46.63	47.00	-8	1,901	-0.42%
2023/02/09	6	45.34	3	45.32	45.35	3	1,726	0.17%
2023/02/08	16	45.56	6	45.75	46.25	10	1,672	0.60%
2023/02/07	7	44.37	13	43.53	44.35	-6	1,495	-0.40%
2023/02/06	0	0.00	1	42.00	42.00	-1	1,436	-0.07%
2023/02/02	0	43.00	10	42.91	42.70	-10	1,430	-0.70%
2023/02/01	0	42.40	4	42.34	42.25	-4	1,419	-0.28%
2023/01/31	3	41.72	0	0.00	42.00	3	1,415	0.21%
2023/01/13	0	0.00	1	40.45	40.40	-1	1,409	-0.07%
2023/01/11	0	0.00	1	41.30	40.90	-1	1,415	-0.07%
2023/01/09	10	41.09	0	0.00	40.85	10	1,430	0.70%
2023/01/04	0	0.00	0.4	40.90	40.85	-0.4	1,477	-0.03%
2022/12/29	0	0.00	2	41.85	41.75	-2	1,466	-0.14%
2022/12/27	1	42.55	0	0.00	42.60	1	1,441	0.07%
2022/12/26	1.1	43.51	4	44.06	43.55	-2.9	1,399	-0.21%
2022/12/23	1	40.90	0	0.00	41.15	1	1,257	0.08%
2022/12/21	2	39.05	0	0.00	39.00	2	1,250	0.16%
2022/12/20	2	38.80	1	39.15	38.60	1	1,265	0.08%
2022/12/19	1.2	40.13	1	39.95	39.80	0.2	1,269	0.02%
2022/12/16	5	40.41	0	0.00	40.15	5	1,285	0.39%
2022/12/15	1	41.40	0	0.00	41.40	1	1,289	0.08%
2022/12/09	1	43.40	6	42.68	41.85	-5	1,272	-0.39%
2022/12/08	1	43.20	0	0.00	43.20	1	1,264	0.08%
2022/12/07	1	44.40	2	42.83	42.80	-1	1,265	-0.08%
2022/12/06	1	43.99	4	43.30	43.05	-3	1,228	-0.24%
2022/12/02	0	43.05	1	42.85	43.20	-1	1,193	-0.08%
2022/12/01	0.1	42.62	1	42.65	42.80	-0.9	1,177	-0.08%
2022/11/30	1	42.15	0	0.00	42.45	1	1,155	0.09%
2022/11/29	1.1	43.06	13	41.97	42.20	-11.9	1,135	-1.05%
2022/11/28	0	40.15	0	0.00	40.05	0	1,020	0.00%
2022/11/25	0.1	39.70	1	39.35	39.15	-0.9	1,022	-0.09%
2022/11/24	1	39.81	0	0.00	39.70	1	1,049	0.10%
2022/11/18	0.1	38.85	1	38.80	38.70	-0.9	1,108	-0.09%
2022/11/17	0	39.50	0	0.00	39.40	0	1,113	0.00%
2022/11/16	4	38.90	0	0.00	38.90	4	1,134	0.35%
2022/11/15	0	0.00	1	39.35	39.15	-1	1,231	-0.08%
2022/11/14	0	0.00	4	38.98	38.80	-4	1,233	-0.32%
2022/11/10	2	37.00	0	0.00	37.10	2	1,205	0.17%
2022/11/09	6	37.37	0	0.00	37.35	6	1,214	0.49%
2022/11/08	7	36.84	0	0.00	36.65	7	1,229	0.57%
2022/11/07	1	36.75	0	0.00	36.60	1	1,288	0.08%
2022/11/03	0	0.00	2	35.55	36.00	-2	1,358	-0.15%
2022/11/02	3	36.20	1	36.10	36.00	2	1,356	0.15%
2022/11/01	0	0.00	4	35.11	35.30	-4	1,330	-0.30%
2022/10/31	1	34.60	0	0.00	34.60	1	1,329	0.08%
2022/10/28	1	34.55	1	34.70	34.15	0	1,336	0.00%
2022/10/27	0	0.00	0	34.80	34.65	0	1,340	0.00%
2022/10/26	0	0.00	2	33.45	33.45	-2	1,340	-0.15%
2022/10/20	0	0.00	10	34.80	35.00	-10	1,332	-0.75%
2022/10/18	11	36.55	1	35.90	35.55	10	1,340	0.75%
2022/10/17	0	35.00	0	0.00	35.40	0	1,354	0.00%
2022/10/14	5	36.00	0	0.00	35.75	5	1,350	0.37%
2022/10/11	0	0.00	1	38.45	38.80	-1	1,330	-0.08%
2022/10/07	0	0.00	2	38.90	38.75	-2	1,316	-0.15%
2022/10/05	1	39.70	2	39.70	39.05	-1	1,334	-0.07%
2022/10/04	0	0.00	0	39.35	39.35	0	1,333	0.00%
2022/09/30	0	0.00	0	38.20	38.20	0	1,336	0.00%
2022/09/28	1	37.20	0	0.00	36.90	1	1,340	0.07%
2022/09/27	0	0.00	1	38.50	39.10	-1	1,342	-0.07%
2022/09/26	0	39.50	1	39.00	38.85	-1	1,342	-0.07%
2022/09/23	1	42.70	1	42.40	42.40	0	1,350	0.00%
2022/09/22	1	41.70	1	42.25	42.30	0	1,352	0.00%
2022/09/20	0	0.00	1	41.20	41.10	-1	1,349	-0.07%
2022/09/16	0.1	42.45	0	0.00	41.80	0.1	1,381	0.00%
2022/09/12	0	0.00	2	41.50	41.65	-2	1,479	-0.14%
2022/09/07	2	39.80	0	0.00	40.30	2	1,523	0.13%
2022/09/02	0	0.00	24	42.05	42.05	-24	1,624	-1.48%
2022/08/31	1.6	43.99	0	0.00	43.65	1.6	1,758	0.09%
2022/08/29	0	0.00	1	42.00	42.05	-1	1,909	-0.05%
2022/08/26	0.3	43.80	0	0.00	43.35	0.3	1,904	0.02%
2022/08/24	0	0.00	2	43.50	43.10	-2	1,834	-0.11%
2022/08/23	1	43.50	0	0.00	43.50	1	1,827	0.05%
2022/08/22	10	44.52	4	45.66	43.90	6	1,816	0.33%
2022/08/19	0	44.48	1	44.25	44.10	-1	1,715	-0.06%
2022/08/18	1	43.40	1	43.65	43.85	0	1,700	0.00%
2022/08/17	20	44.00	1	44.10	43.75	19	1,693	1.12%
2022/08/16	0	0.00	5	43.65	43.60	-5	1,685	-0.30%
2022/08/15	1	44.00	5	44.15	43.95	-4	1,677	-0.24%
2022/08/12	0	0.00	8	43.64	43.80	-8	1,640	-0.49%
2022/08/11	1	42.30	2	41.75	41.70	-1	1,592	-0.06%
2022/08/10	8	41.85	1	41.05	41.80	7	1,588	0.44%
2022/08/08	0	0.00	1	38.40	38.95	-1	1,570	-0.06%
2022/08/05	1	39.50	2	39.35	39.20	-1	1,589	-0.06%
2022/08/04	0	0.00	9	38.64	38.70	-9	1,614	-0.56%
2022/08/03	0	0.00	3	39.52	39.20	-3	1,634	-0.18%
2022/08/02	4	39.93	0	0.00	39.95	4	1,652	0.24%
2022/08/01	0	0.00	5	41.25	41.05	-5	1,680	-0.30%
2022/07/29	2	41.00	0	0.00	41.15	2	1,709	0.12%
2022/07/28	1	41.00	1	40.40	40.35	0	1,752	0.00%
2022/07/27	1	40.75	0	0.00	40.75	1	1,758	0.06%
2022/07/26	0	0.00	3	39.93	40.00	-3	1,768	-0.17%
2022/07/25	1	41.10	0	0.00	40.85	1	1,769	0.06%
2022/07/22	6	42.79	3	42.30	41.80	3	1,777	0.17%
2022/07/21	1	41.65	1	41.75	42.00	0	1,798	0.00%
2022/07/20	4	41.49	1	41.45	41.10	3	1,815	0.17%
2022/07/18	0	0.00	3	40.17	40.75	-3	1,850	-0.16%
2022/07/15	1	39.45	2	39.30	39.30	-1	1,840	-0.05%
2022/07/14	0	0.00	1	38.70	39.30	-1	1,857	-0.05%
2022/07/13	1	38.30	0	0.00	38.30	1	1,862	0.05%
2022/07/06	0	0.00	1	37.75	37.40	-1	1,920	-0.05%
2022/07/04	1	37.10	0	0.00	37.05	1	1,955	0.05%
2022/06/30	5	40.15	2	39.85	39.65	3	1,927	0.16%
2022/06/27	2	42.80	0	0.00	43.20	2	1,937	0.10%
2022/06/23	0	0.00	2	40.20	40.15	-2	1,979	-0.10%
2022/06/22	0	0.00	1	41.70	40.85	-1	1,991	-0.05%
2022/06/21	2	42.95	0	0.00	43.30	2	2,073	0.10%
2022/06/20	1	42.40	0	0.00	42.10	1	2,089	0.05%
2022/06/16	1	48.75	2	48.30	46.10	-1	2,073	-0.05%
2022/06/15	0	0.00	2	48.25	48.05	-2	2,111	-0.09%
2022/06/14	1	48.80	0	48.50	48.80	1	2,129	0.05%
2022/06/13	0	0.00	1	49.45	49.50	-1	2,105	-0.05%
2022/06/10	2	50.30	2	49.75	50.40	0	2,077	0.00%
2022/06/09	6	49.02	4	49.26	49.50	2	1,999	0.10%
2022/06/08	3	48.63	3	48.95	48.25	0	1,955	0.00%
2022/06/07	1	47.15	0	0.00	47.15	1	1,835	0.05%
2022/06/06	0	0.00	2	46.90	46.90	-2	1,861	-0.11%
2022/06/01	4	48.13	1	48.65	47.95	3	1,940	0.15%
2022/05/31	1	48.25	0	0.00	48.25	1	1,944	0.05%
2022/05/30	0	0.00	1	47.95	48.35	-1	1,961	-0.05%
2022/05/27	1	47.10	0	0.00	46.80	1	1,953	0.05%
2022/05/26	0	0.00	1	46.95	46.70	-1	1,998	-0.05%
2022/05/25	1	46.65	0.3	46.15	46.65	0.8	2,012	0.04%
2022/05/19	0	0.00	2	46.95	46.85	-2	2,134	-0.09%
2022/05/18	21	47.82	4	47.84	47.75	17	2,136	0.80%
2022/05/12	3	45.15	0	0.00	44.20	3	2,403	0.12%
2022/05/11	0	0.00	2	44.90	44.50	-2	2,399	-0.08%
2022/05/06	2	49.30	0	0.00	49.10	2	2,426	0.08%
2022/05/05	3	49.60	7	49.56	50.50	-4	2,415	-0.17%
2022/05/04	1	48.50	4	48.41	48.10	-3	2,398	-0.13%
2022/04/29	3	48.10	0	0.00	48.00	3	2,468	0.12%
2022/04/28	1	48.95	3	48.35	48.00	-2	2,513	-0.08%
2022/04/27	8	47.94	2	48.80	48.50	6	2,520	0.24%
2022/04/26	1	50.30	1	50.60	50.20	0	2,563	0.00%
2022/04/25	0	0.00	2	52.50	51.90	-2	2,560	-0.08%
2022/04/22	5	55.50	0	0.00	55.20	5	2,560	0.20%
2022/04/18	0	0.00	0.3	55.00	54.80	-0.3	2,801	-0.01%
2022/04/15	1	56.70	4	56.70	56.70	-3	2,812	-0.11%
2022/04/14	0	0.00	1	58.50	58.10	-1	2,858	-0.03%
2022/04/11	17	58.04	0	0.00	57.80	17	3,104	0.55%
2022/04/07	1	57.00	1	57.80	56.00	0	3,111	0.00%
2022/03/31	0	0.00	7.1	58.50	58.00	-7.1	3,261	-0.22%
2022/03/30	0	0.00	2	59.10	58.90	-2	3,359	-0.06%
2022/03/29	2	59.85	4	58.80	58.60	-2	3,759	-0.05%
2022/03/28	2	58.15	0	0.00	58.50	2	4,160	0.05%
2022/03/25	1	58.41	0	0.00	58.60	1	4,487	0.02%
2022/03/24	5.2	58.78	0	0.00	59.30	5.2	4,543	0.11%
2022/03/23	2	59.00	0	0.00	57.60	2	4,483	0.04%
2022/03/22	0	0.00	2	57.55	57.90	-2	4,500	-0.04%
2022/03/21	2	57.60	0	0.00	57.60	2	4,514	0.04%
2022/03/18	1	57.50	0	0.00	57.40	1	4,571	0.02%
2022/03/17	1	55.50	5	55.80	56.30	-4	4,669	-0.09%
2022/03/16	2	54.10	0	0.00	53.90	2	4,691	0.04%
2022/03/15	1	55.50	5	54.84	54.60	-4	4,919	-0.08%
2022/03/14	0	0.00	1	56.70	56.80	-1	4,990	-0.02%
2022/03/11	0	0.00	5	57.54	57.30	-5	5,033	-0.10%
2022/03/10	5	58.70	1	58.30	58.10	4	5,066	0.08%
2022/03/09	2	56.50	4	56.53	56.80	-2	5,084	-0.04%
2022/03/08	5	57.18	2	57.85	55.70	3	5,150	0.06%
2022/03/07	2	58.40	2	58.40	58.10	0	5,229	0.00%
2022/03/04	3	60.43	0	0.00	60.30	3	5,321	0.06%
2022/03/02	2	61.20	0	0.00	61.30	2	5,584	0.04%
2022/03/01	5	61.52	3	61.10	61.10	2	5,679	0.04%
2022/02/25	1	60.50	2	59.75	59.90	-1	5,799	-0.02%
2022/02/24	2	59.60	3	59.90	59.40	-1	6,225	-0.02%
2022/02/23	1	60.80	1	61.20	62.10	0	6,406	0.00%
2022/02/22	3	60.57	0	0.00	60.70	3	6,985	0.04%
2022/02/21	2	62.70	0	0.00	62.70	2	8,447	0.02%
2022/02/18	0	0.00	1	62.90	63.20	-1	8,785	-0.01%
2022/02/17	3	63.57	0	0.00	62.80	3	8,993	0.03%
2022/02/16	1	63.10	2	63.70	62.80	-1	9,192	-0.01%
2022/02/15	7	63.56	1	64.10	63.00	6	9,320	0.06%
2022/02/14	4	63.55	5	63.58	62.80	-1	9,634	-0.01%
2022/02/11	1	62.10	0	0.00	62.80	1	9,836	0.01%
2022/02/10	0	0.00	3	62.30	62.00	-3	10,077	-0.03%
2022/02/09	7	62.49	7	62.71	63.00	0	10,327	0.00%
2022/02/08	0	0.00	3	62.03	61.80	-3	10,687	-0.03%
2022/02/07	0	0.00	3	59.87	60.30	-3	11,138	-0.03%
2022/01/26	1	59.00	3	59.13	58.80	-2	11,869	-0.02%
2022/01/25	1	59.00	0	0.00	58.80	1	12,763	0.01%
2022/01/24	4	58.08	2	59.15	59.80	2	14,046	0.01%
2022/01/21	5	60.98	4	61.60	60.50	1	15,626	0.01%
2022/01/20	10	61.40	1	61.50	61.30	9	16,147	0.06%
2022/01/19	5	61.68	10	61.97	61.70	-5	17,364	-0.03%
2022/01/18	4	61.48	1	61.90	60.80	3	19,165	0.02%
2022/01/17	2	61.80	0	0.00	61.90	2	20,166	0.01%
2022/01/14	3.1	60.06	0	0.00	60.30	3.1	20,549	0.02%
2022/01/13	3.1	61.32	7	59.79	61.00	-3.9	20,817	-0.02%
2022/01/12	3.1	62.45	2	61.50	61.60	1.1	21,437	0.00%
2022/01/11	3	64.03	1	64.40	63.60	2	22,297	0.01%
2022/01/10	1	65.00	1	64.70	64.70	0	22,384	0.00%
2022/01/07	4	66.38	1	64.80	64.70	3	22,478	0.01%
2022/01/06	2	66.50	0	0.00	66.20	2	22,566	0.01%
2022/01/05	10	67.87	1	67.90	67.10	9	22,803	0.04%
2022/01/04	14	69.61	10	69.68	68.50	4	23,103	0.02%
2022/01/03	2	68.20	0	0.00	68.00	2	23,134	0.01%
2021/12/30	1	68.40	1	68.50	68.60	0	23,255	0.00%
2021/12/29	0	0.00	1	68.40	68.80	-1	23,503	0.00%
2021/12/28	6	68.05	8	68.44	67.60	-2	23,666	-0.01%
2021/12/27	4	68.23	4	68.90	68.10	0	23,860	0.00%
2021/12/24	3	69.87	12	70.75	69.30	-9	23,887	-0.04%
2021/12/23	21	71.51	32	71.68	70.00	-11	23,922	-0.05%
2021/12/22	35.5	70.55	28	70.18	69.40	7.5	23,617	0.03%
2021/12/21	37	67.86	38.4	68.91	70.90	-1.4	23,249	-0.01%
2021/12/20	3	66.07	11	66.71	66.70	-8	22,993	-0.03%
2021/12/17	2	65.90	6	65.53	65.40	-4	23,066	-0.02%
2021/12/16	8	67.25	2	67.60	66.70	6	23,173	0.03%
2021/12/15	4	66.78	8	66.56	66.50	-4	23,220	-0.02%
2021/12/14	10.5	67.23	9	66.43	66.30	1.5	23,320	0.01%
2021/12/13	14	68.14	3.3	68.23	68.40	10.7	23,424	0.05%
2021/12/10	4	66.90	3	66.20	66.20	1	23,706	0.00%
2021/12/09	21.2	67.93	41	67.39	67.50	-19.9	24,691	-0.08%
2021/12/08	3.1	66.43	0	0.00	65.90	3.1	24,632	0.01%
2021/12/07	18.2	65.15	13	66.20	64.90	5.2	24,717	0.02%
2021/12/06	28	64.59	7	65.19	65.90	21	24,861	0.08%
2021/12/03	20	65.91	22	65.80	65.60	-2	24,988	-0.01%
2021/12/02	12	65.95	4	64.83	64.50	8	25,166	0.03%
2021/12/01	14	65.51	14	65.76	65.90	0	25,283	0.00%
2021/11/30	8	68.09	12	67.27	66.80	-4	25,374	-0.02%
2021/11/29	6.2	66.95	4	66.25	67.00	2.2	25,463	0.01%
2021/11/26	5.5	66.84	7	66.66	66.60	-1.5	25,496	-0.01%
2021/11/25	2	68.75	1	70.20	68.90	1	25,931	0.00%
2021/11/24	4.2	69.09	14	68.69	68.70	-9.9	26,043	-0.04%
2021/11/23	13.6	71.90	26	72.32	69.70	-12.5	26,194	-0.05%
2021/11/22	19.7	71.94	7	72.46	70.30	12.7	26,828	0.05%
2021/11/19	15.8	73.78	8	73.00	73.00	7.8	27,069	0.03%
2021/11/18	65.2	74.19	47.5	75.09	73.70	17.7	27,565	0.06%
2021/11/17	12	70.52	20	69.65	69.30	-8	26,737	-0.03%
2021/11/16	23.1	69.15	2	68.60	68.20	21.1	26,867	0.08%
2021/11/15	7	67.01	11.1	68.65	69.50	-4.1	26,973	-0.02%
2021/11/12	3.1	68.02	9	68.08	67.60	-5.9	27,032	-0.02%
2021/11/11	13	68.47	14.3	68.74	68.00	-1.3	27,177	0.00%
2021/11/10	20.3	66.00	9	65.96	66.60	11.3	27,104	0.04%
2021/11/09	13	67.96	0.3	67.92	68.40	12.7	27,093	0.05%
2021/11/08	1.3	66.94	10	67.30	67.00	-8.7	27,301	-0.03%
2021/11/05	11	69.12	7	68.31	67.60	4	27,578	0.01%
2021/11/04	18	69.08	21	69.25	67.80	-3	28,043	-0.01%
2021/11/03	31	69.27	76	69.47	70.00	-45	28,178	-0.16%
2021/11/02	45	75.96	31	75.59	72.00	14	28,434	0.05%
2021/11/01	84	80.57	103	80.23	80.00	-19	27,999	-0.07%	大賣/
2021/10/29	68	78.15	58	78.18	80.10	10	26,827	0.04%
2021/10/28	23	72.14	23	72.41	72.90	0	25,356	0.00%
2021/10/27	66	71.99	84.3	71.56	72.80	-18.3	24,984	-0.07%
2021/10/26	64.3	70.21	42.3	70.54	68.00	21.9	23,970	0.09%
2021/10/25	6.1	66.76	50	66.98	67.80	-43.9	22,381	-0.20%
2021/10/22	7	59.99	18.2	61.23	61.70	-11.2	21,714	-0.05%
2021/10/21	15	61.20	36	61.64	60.30	-21	21,614	-0.10%
2021/10/20	31.2	61.06	19	60.92	61.40	12.2	21,499	0.06%
2021/10/19	19	60.70	23	60.90	61.00	-4	21,160	-0.02%
2021/10/18	3	56.20	0	0.00	56.50	3	20,656	0.01%
2021/10/15	1	55.60	22	55.71	56.50	-21	21,357	-0.10%
2021/10/14	3	55.03	1	54.20	54.70	2	21,488	0.01%
2021/10/13	17	56.68	21	56.12	55.90	-4	21,551	-0.02%
2021/10/12	40	56.56	28	56.72	56.70	12	21,403	0.06%
2021/10/08	19	55.72	0	0.00	55.10	19	21,212	0.09%
2021/10/07	9	54.83	5	54.82	54.80	4	21,167	0.02%
2021/10/06	22	54.51	17	54.24	54.20	5	21,300	0.02%
2021/10/05	7	52.20	7	52.79	53.40	0	21,149	0.00%
2021/10/04	17	52.71	16	52.22	51.80	1	21,068	0.00%
2021/10/01	2	52.15	2	51.80	51.50	0	20,947	0.00%
2021/09/30	4	52.90	14	53.66	54.60	-10	21,074	-0.05%
2021/09/29	6	53.67	1	54.10	54.20	5	21,643	0.02%
2021/09/28	1	55.90	8	55.70	55.70	-7	21,948	-0.03%
2021/09/27	2	56.95	0	0.00	56.90	2	22,042	0.01%
2021/09/24	10	57.40	2	57.35	57.10	8	22,603	0.04%
2021/09/23	4	57.25	5	58.04	56.70	-1	22,726	0.00%
2021/09/22	0	0.00	2	56.20	56.30	-2	22,843	-0.01%
2021/09/17	2	56.85	0	0.00	57.50	2	23,087	0.01%
2021/09/16	7	58.07	7	58.33	56.80	0	23,363	0.00%
2021/09/15	22	58.82	6	58.68	59.10	16	23,281	0.07%
2021/09/14	22	60.23	50	60.20	59.80	-28	22,943	-0.12%
2021/09/13	13	58.10	4	57.93	57.20	9	22,074	0.04%
2021/09/10	8	56.99	11	57.62	58.00	-3	22,093	-0.01%
2021/09/09	6	55.47	15	57.29	57.60	-9	22,149	-0.04%
2021/09/08	18	55.88	12	55.23	55.20	6	22,018	0.03%
2021/09/07	7	55.14	4	55.48	57.30	3	21,923	0.01%
2021/09/06	3	57.67	4	56.87	55.70	-1	22,028	0.00%
2021/09/03	8	57.18	5	57.06	56.70	3	22,024	0.01%
2021/09/02	15	58.75	10	59.22	58.10	5	21,914	0.02%
2021/09/01	7	59.97	7	59.87	60.30	0	21,753	0.00%
2021/08/31	20	60.87	23	61.25	60.10	-3	21,671	-0.01%
2021/08/30	6	59.60	2	59.75	59.70	4	21,339	0.02%
2021/08/27	11	59.66	8	60.08	59.90	3	21,208	0.01%
2021/08/26	29	61.72	27	61.86	60.40	2	21,121	0.01%
2021/08/25	38	58.74	51	58.95	59.20	-13	20,180	-0.06%
2021/08/24	28	61.40	23	62.09	60.80	5	19,946	0.03%
2021/08/23	17	56.70	27	56.68	59.10	-10	19,014	-0.05%
2021/08/20	19	53.01	37	53.54	53.80	-18	18,748	-0.10%
2021/08/19	33	52.78	27	53.26	51.20	6	18,317	0.03%
2021/08/18	5	52.34	13	52.78	54.10	-8	18,038	-0.04%
2021/08/17	11	52.55	9	53.21	50.60	2	17,796	0.01%
2021/08/16	33	52.52	28	52.90	52.40	5	17,516	0.03%
2021/08/13	11	56.71	11	56.24	54.00	0	17,209	0.00%
2021/08/12	29	56.11	34	55.93	57.30	-5	16,953	-0.03%
2021/08/11	34	57.89	14.1	58.42	55.80	20	16,530	0.12%
2021/08/10	53.1	62.39	35.2	62.99	62.00	17.9	16,070	0.11%
2021/08/09	22	61.65	13	62.42	60.50	9	15,565	0.06%
2021/08/06	90	60.27	104	61.84	62.00	-14	15,002	-0.09%	大賣/
2021/08/05	46	56.22	34	56.27	58.60	12	14,130	0.08%
2021/08/04	6	55.32	0	0.00	54.30	6	13,921	0.04%
2021/08/03	16	54.84	3	55.27	54.90	13	13,852	0.09%
2021/08/02	9	55.01	3	55.13	54.00	6	13,718	0.04%
2021/07/30	4	54.63	22	54.88	53.10	-18	13,546	-0.13%
2021/07/29	20	55.72	81	55.65	55.20	-61	13,361	-0.46%
2021/07/28	3	57.50	40	54.50	57.00	-37	13,119	-0.28%
2021/07/27	10	58.13	13	57.75	57.00	-3	12,912	-0.02%
2021/07/26	10	62.92	5	62.50	62.20	5	12,753	0.04%
2021/07/23	33	62.92	25	63.48	61.70	8	12,611	0.06%
2021/07/22	36.9	65.19	9	65.80	63.70	27.9	12,322	0.23%
2021/07/21	35	68.85	36	67.97	67.60	-1	11,956	-0.01%
2021/07/20	4	63.00	47	66.06	66.10	-43	11,199	-0.38%
2021/07/19	12	59.10	15	64.17	65.00	-3	11,042	-0.03%
2021/07/16	10	58.93	9	59.07	59.10	1	11,205	0.01%
2021/07/15	53	57.62	9	55.94	58.30	44	11,452	0.38%
2021/07/14	8	54.19	17	56.43	54.00	-9	11,383	-0.08%
2021/07/13	28.2	60.16	32	61.03	56.10	-3.8	11,403	-0.03%
2021/07/12	3	55.93	22	56.55	56.60	-19	11,169	-0.17%
2021/07/09	8	50.90	17	51.31	51.50	-9	11,115	-0.08%
2021/07/08	15	49.67	13	49.86	50.00	2	11,074	0.02%
2021/07/07	57	49.30	9	49.29	48.10	48	11,193	0.43%
2021/07/06	28	51.43	23	52.07	51.60	5	11,205	0.04%
2021/07/05	8	49.77	47	50.91	51.00	-39	10,763	-0.36%
2021/07/02	21	44.70	13	46.14	46.40	8	10,397	0.08%
2021/07/01	18	42.47	53	42.72	42.20	-35	10,264	-0.34%
2021/06/30	38	43.24	5	43.25	43.25	33	9,732	0.34%
2021/06/29	0	0.00	4	39.04	39.35	-4	9,466	-0.04%
2021/06/28	5	35.97	17	35.74	35.80	-12	9,251	-0.13%
2021/06/25	32	34.93	24	35.25	35.00	8	8,952	0.09%
2021/06/24	2	33.48	3	33.50	33.20	-1	8,786	-0.01%
2021/06/23	3	32.63	6	32.90	33.05	-3	8,719	-0.03%
2021/06/22	12	33.04	6	32.72	32.55	6	8,622	0.07%
2021/06/21	15	32.55	16	32.62	32.95	-1	8,469	-0.01%
2021/06/18	29	32.48	8	32.18	32.35	21	8,294	0.25%
2021/06/17	11	31.15	7	31.47	31.95	4	8,101	0.05%
2021/06/16	2	31.53	1	31.65	31.20	1	8,042	0.01%
2021/06/15	25	31.81	8	32.08	31.95	17	7,989	0.21%
2021/06/11	4	31.01	16	30.95	31.25	-12	7,642	-0.16%
2021/06/10	8	30.24	1	30.35	30.15	7	7,457	0.09%
2021/06/09	3	30.62	1	30.90	30.45	2	7,361	0.03%
2021/06/08	12	31.08	1	30.80	30.85	11	7,406	0.15%
2021/06/07	17	31.66	22	31.44	30.95	-5	7,347	-0.07%
2021/06/04	4	31.36	0	0.00	31.20	4	7,109	0.06%
2021/06/03	9	31.52	7	31.52	31.50	2	7,051	0.03%
2021/06/02	5	30.66	4	30.69	30.80	1	6,840	0.01%
2021/06/01	1	31.25	6	31.05	31.15	-5	6,722	-0.07%
2021/05/28	48	31.04	15	30.73	30.95	33	6,597	0.50%
2021/05/27	0	0.00	2	29.15	29.10	-2	6,246	-0.03%
2021/05/26	4	29.00	0	0.00	28.80	4	6,262	0.06%
2021/05/25	0	0.00	2	29.30	29.30	-2	6,235	-0.03%
2021/05/24	2	28.45	0	0.00	28.45	2	6,185	0.03%
2021/05/20	0	0.00	3	28.78	28.05	-3	6,314	-0.05%
2021/05/19	2	28.45	1	28.30	28.25	1	6,299	0.02%
2021/05/18	4	28.41	1	28.45	28.65	3	6,283	0.05%
2021/05/17	8	29.08	10	28.58	28.50	-2	6,265	-0.03%
2021/05/14	0	0.00	1	26.90	27.30	-1	5,919	-0.02%
2021/05/13	4	28.43	4	28.49	27.30	0	5,906	0.00%
2021/05/12	31	28.24	27	27.92	27.55	4	5,793	0.07%
2021/05/11	0	0.00	2	27.25	27.25	-2	5,524	-0.04%
2021/05/10	0	0.00	0	28.50	28.45	0	5,466	0.00%
2021/05/06	1	28.35	1	28.60	27.75	0	5,442	0.00%
2021/05/05	2	29.20	1	28.75	28.20	1	5,463	0.02%
2021/05/04	4	27.15	2	28.40	29.05	2	5,416	0.04%
2021/05/03	0	0.00	2	30.33	29.20	-2	5,287	-0.04%
2021/04/29	2	29.60	0	0.00	29.45	2	5,145	0.04%
2021/04/28	0	0.00	20	29.77	30.20	-20	5,105	-0.39%
2021/04/27	5	29.78	1	29.70	29.80	4	5,062	0.08%
2021/04/23	2	30.35	1	31.00	30.25	1	4,950	0.02%
2021/04/22	22	32.03	63	31.76	30.40	-41	4,915	-0.83%
2021/04/21	62	31.89	14	31.52	32.60	48	4,543	1.06%
2021/04/20	1	30.00	12	30.07	30.00	-11	4,172	-0.26%
2021/04/19	4	30.14	5	30.19	29.90	-1	4,188	-0.02%
2021/04/16	2	29.00	1	29.15	29.20	1	4,100	0.02%
2021/04/15	1	28.95	0	0.00	28.85	1	4,082	0.02%
2021/04/13	4	29.05	1	29.35	28.60	3	4,028	0.07%
2021/04/12	1	28.90	31	29.19	29.60	-30	3,872	-0.77%
2021/04/09	9	28.54	13	28.28	28.25	-4	3,724	-0.11%
2021/04/08	2	27.65	0	0.00	27.70	2	3,645	0.05%
2021/04/07	20	27.68	0	0.00	27.70	20	3,862	0.52%
2021/04/06	0	0.00	7	27.65	27.80	-7	3,882	-0.18%
2021/03/31	4	27.36	0	0.00	27.25	4	4,102	0.10%
2021/03/30	3	27.08	148	27.03	27.15	-145	4,127	-3.51%	大賣/鉅額交易
2021/03/29	141	27.30	31	27.27	27.20	110	4,132	2.66%	大買/鉅額交易
2021/03/26	0	0.00	3	26.55	26.85	-3	3,991	-0.08%
2021/03/23	1	26.60	21	26.68	26.65	-20	3,997	-0.50%
2021/03/16	1	26.35	1	26.70	26.35	0	4,110	0.00%
2021/03/15	0	0.00	9	26.45	26.50	-9	4,141	-0.22%
2021/03/12	22	26.80	2	26.60	26.60	20	4,197	0.48%
2021/03/11	1	26.00	0	0.00	26.55	1	4,145	0.02%
2021/03/05	2	26.20	11	25.97	26.00	-9	4,320	-0.21%
2021/03/03	8	26.95	1	27.60	26.70	7	4,505	0.16%
2021/03/02	7	26.73	0	0.00	26.30	7	4,612	0.15%
2021/02/26	1	26.60	0	0.00	26.85	1	5,380	0.02%
2021/02/25	1	27.35	1	27.10	27.00	0	5,412	0.00%
2021/02/24	1	26.95	20	27.00	27.10	-19	5,440	-0.35%
2021/02/23	0	0.00	11.1	27.20	27.00	-11.1	5,448	-0.20%
2021/02/22	35	27.52	3	27.63	27.35	32	5,688	0.56%
2021/02/19	0	0.00	5	26.15	26.65	-5	6,017	-0.08%
2021/02/17	0	0.00	1	25.50	25.90	-1	6,107	-0.02%
2021/02/05	1	24.70	0	0.00	24.80	1	6,058	0.02%
2021/02/04	0	0.00	5	25.05	25.05	-5	6,091	-0.08%
2021/02/03	1	24.25	2	24.65	24.75	-1	6,167	-0.02%
2021/02/01	1	23.55	1	23.80	23.80	0	6,643	0.00%
2021/01/29	0	0.00	5	24.39	24.00	-5	6,964	-0.07%
2021/01/28	0	0.00	5	24.80	24.90	-5	7,073	-0.07%
2021/01/27	11	25.19	0	0.00	25.25	11	7,075	0.16%
2021/01/26	0	0.00	3	24.70	24.75	-3	7,073	-0.04%
2021/01/25	0	0.00	5	24.61	24.75	-5	7,075	-0.07%
2021/01/22	0	0.00	1	23.90	24.35	-1	7,141	-0.01%
2021/01/21	1	23.70	1	24.10	23.65	0	7,154	0.00%
2021/01/20	10	24.21	1	24.15	23.90	9	7,158	0.13%
2021/01/19	4	25.19	1	25.25	25.05	3	7,121	0.04%
2021/01/18	3	24.43	3	24.73	25.00	0	7,119	0.00%
2021/01/15	4	25.85	0	0.00	25.30	4	7,110	0.06%
2021/01/14	3	26.33	0	0.00	26.25	3	7,098	0.04%
2021/01/13	1	26.15	0	0.00	26.25	1	7,133	0.01%
2021/01/12	12	27.05	2	27.05	26.20	10	7,321	0.14%
2021/01/11	2	26.35	3	26.38	26.75	-1	7,379	-0.01%
2021/01/08	1	27.55	6	27.58	27.35	-5	7,427	-0.07%
2021/01/07	0	0.00	10	27.30	27.30	-10	7,439	-0.13%
2021/01/06	1	27.20	0	0.00	26.85	1	7,480	0.01%
2021/01/05	7	28.13	12	28.03	27.75	-5	7,424	-0.07%
2021/01/04	3	28.08	30	28.11	27.85	-27	7,359	-0.37%
2020/12/31	6	28.27	3	28.13	28.00	3	7,285	0.04%
2020/12/30	9	27.98	6	28.10	28.00	3	7,131	0.04%
2020/12/29	5	27.00	4	26.95	27.00	1	6,936	0.01%
2020/12/28	15	27.49	2	28.00	27.55	13	7,112	0.18%
2020/12/25	11	27.49	21	27.79	27.25	-10	7,078	-0.14%
2020/12/24	3	26.80	3	27.10	26.90	0	6,897	0.00%
2020/12/23	23	26.79	23	26.70	26.45	0	6,861	0.00%
2020/12/22	0	0.00	4	27.18	26.60	-4	6,861	-0.06%
2020/12/21	0	0.00	3	26.42	26.45	-3	6,825	-0.04%
2020/12/18	5	25.97	3	25.90	25.90	2	6,894	0.03%
2020/12/17	3	26.25	0	0.00	26.25	3	6,978	0.04%
2020/12/16	2	26.35	0	0.00	26.25	2	7,472	0.03%
2020/12/14	0	0.00	4	26.59	27.15	-4	7,805	-0.05%
2020/12/11	2	26.25	0	0.00	26.05	2	7,901	0.03%
2020/12/10	1	26.10	0	0.00	26.30	1	7,857	0.01%
2020/12/08	0	0.00	1	27.15	27.15	-1	7,860	-0.01%
2020/12/07	3	27.08	1	26.85	26.75	2	7,793	0.03%
2020/12/04	3	27.03	0	0.00	27.00	3	7,750	0.04%
2020/12/03	0	0.00	1	27.50	27.10	-1	7,708	-0.01%
2020/12/02	3	27.30	8	27.30	27.25	-5	7,672	-0.07%
2020/12/01	3	27.80	1	27.75	27.75	2	7,574	0.03%
2020/11/30	3	28.12	1	28.15	28.00	2	7,525	0.03%
2020/11/27	1	27.80	14	27.88	28.10	-13	7,457	-0.17%
2020/11/26	8	28.25	10	28.10	28.15	-2	7,499	-0.03%
2020/11/25	22	28.03	30	28.12	28.35	-8	7,213	-0.11%
2020/11/24	4	26.66	3	26.53	26.35	1	6,411	0.02%
2020/11/23	20	26.25	4	26.33	26.05	16	6,315	0.25%
2020/11/19	63	26.79	8	26.89	26.60	55	6,208	0.89%
2020/11/18	21	26.58	18	26.43	26.95	3	5,928	0.05%
2020/11/17	0	0.00	4	25.53	25.85	-4	5,496	-0.07%
2020/11/13	0	0.00	11	25.15	25.10	-11	5,377	-0.20%
2020/11/11	0	0.00	4	25.98	25.15	-4	5,328	-0.08%
2020/11/10	6	25.79	16	25.57	25.60	-10	5,230	-0.19%
2020/11/09	45	25.75	28	25.79	25.95	17	5,122	0.33%
2020/11/06	13	25.26	4.1	25.30	25.40	8.9	4,746	0.19%
2020/11/05	3	24.68	17	24.63	24.90	-14	4,438	-0.32%
2020/11/03	10	24.35	0	0.00	24.10	10	4,350	0.23%
2020/10/30	4	24.15	6	24.22	23.60	-2	4,311	-0.05%
2020/10/28	5	23.65	2	23.85	23.45	3	4,324	0.07%
2020/10/27	0	0.00	15	23.80	23.80	-15	4,311	-0.35%
2020/10/26	0	0.00	20	23.95	23.95	-20	4,348	-0.46%
2020/10/23	0	0.00	1	24.20	24.20	-1	4,357	-0.02%
2020/10/22	0	0.00	2	23.95	23.95	-2	4,367	-0.05%
2020/10/21	1	24.60	5	24.78	24.65	-4	4,339	-0.09%
2020/10/20	26	25.64	6	25.00	25.15	20	4,338	0.46%
2020/10/19	29	25.33	4	24.74	25.45	25	4,152	0.60%
2020/10/16	16	24.51	22	24.68	24.55	-6	3,999	-0.15%
2020/10/15	2	24.15	0	0.00	23.85	2	3,872	0.05%
2020/10/14	0	0.00	6	24.40	24.50	-6	3,855	-0.16%
2020/10/12	1	23.55	10	23.40	23.35	-9	3,883	-0.23%
2020/10/08	2	23.73	0	0.00	23.35	2	3,923	0.05%
2020/10/07	4	24.20	5	24.11	23.95	-1	3,967	-0.03%
2020/10/06	2	24.25	2	24.40	24.35	0	4,023	0.00%
2020/10/05	29	24.19	26	24.30	24.60	3	4,152	0.07%
2020/09/30	0	0.00	1	23.45	24.00	-1	4,329	-0.02%
2020/09/29	0	0.00	2	22.30	22.25	-2	4,325	-0.05%
2020/09/28	20	22.50	10	22.65	22.45	10	4,611	0.22%
2020/09/25	12	22.33	25	22.77	22.30	-13	4,928	-0.26%
2020/09/24	10	22.55	0	0.00	22.40	10	5,015	0.20%
2020/09/23	16	23.68	0	0.00	23.60	16	5,169	0.31%
2020/09/22	2	24.85	51	25.02	24.65	-49	5,105	-0.96%
2020/09/21	45	25.91	28	26.08	25.80	17	5,109	0.33%
2020/09/18	35	24.84	23	24.73	25.20	12	4,658	0.26%
2020/09/17	0	0.00	1	23.00	23.40	-1	4,376	-0.02%
2020/09/16	0	0.00	2.2	23.34	23.30	-2.2	4,668	-0.05%
2020/09/15	5	22.60	1	22.50	22.50	4	4,539	0.09%
2020/09/14	1	23.30	11	23.18	22.75	-10	4,552	-0.22%
2020/09/10	0	0.00	7	22.57	22.35	-7	4,507	-0.16%
2020/09/07	16	22.50	2	22.50	22.35	14	4,560	0.31%
2020/09/03	1	22.90	3	22.73	22.50	-2	4,624	-0.04%
2020/09/02	2	22.95	0	0.00	22.85	2	4,659	0.04%
2020/09/01	3	23.20	4.1	23.43	23.45	-1.1	4,628	-0.02%
2020/08/31	2	23.00	0	0.00	22.55	2	4,469	0.04%
2020/08/26	0	0.00	2	21.40	21.60	-2	4,480	-0.04%
2020/08/20	0	0.00	1	20.05	20.60	-1	4,573	-0.02%
2020/08/17	0	0.00	6	21.81	21.80	-6	4,775	-0.13%
2020/08/14	1	21.60	2	21.90	21.80	-1	4,957	-0.02%
2020/08/12	1	21.20	0	0.00	21.20	1	5,497	0.02%
2020/08/11	1	21.90	0	0.00	21.45	1	5,638	0.02%
2020/08/05	2	23.10	0	0.00	23.00	2	5,656	0.04%
2020/08/04	0	0.00	2	23.33	23.20	-2	5,634	-0.04%
2020/08/03	2	23.40	0	0.00	23.80	2	5,592	0.04%
2020/07/31	1	22.50	0	0.00	22.45	1	5,499	0.02%
2020/07/30	0	0.00	1	22.15	22.70	-1	5,484	-0.02%
2020/07/29	1	22.05	0	0.00	21.90	1	5,426	0.02%
2020/07/28	2	21.60	0	0.00	21.35	2	5,397	0.04%
2020/07/27	0	0.00	2	21.30	21.30	-2	5,358	-0.04%
2020/07/23	2	22.80	0	0.00	22.60	2	5,280	0.04%
2020/07/21	4	22.96	10	22.75	22.75	-6	5,227	-0.11%
2020/07/17	2	22.63	8	22.59	22.85	-6	5,155	-0.12%
2020/07/15	1	24.40	4	23.99	23.90	-3	5,021	-0.06%
2020/07/14	1	25.65	14	24.68	24.35	-13	4,964	-0.26%
2020/07/13	4	25.51	10	25.44	25.15	-6	4,879	-0.12%
2020/07/10	16	26.44	3	26.17	25.50	13	4,784	0.27%
2020/07/09	5	28.22	14	28.96	27.45	-9	4,574	-0.20%
2020/07/08	0	0.00	5	28.15	28.15	-5	4,146	-0.12%
2020/07/07	11	26.69	0	0.00	25.60	11	4,013	0.27%
2020/07/06	13	26.79	9	26.93	27.00	4	3,717	0.11%
2020/07/03	5	24.55	9	24.55	24.55	-4	3,347	-0.12%
2020/07/02	0	0.00	10	22.12	22.35	-10	3,210	-0.31%
2020/07/01	4	21.05	0	0.00	20.90	4	2,985	0.13%
2020/06/30	4	21.78	0	0.00	21.40	4	2,943	0.14%
2020/06/29	3	20.97	2	21.30	21.70	1	2,828	0.04%
2020/06/24	0	0.00	4	21.68	20.95	-4	2,766	-0.14%
2020/06/23	19	22.28	13	21.13	22.25	6	2,669	0.22%
2020/06/19	0	0.00	6	20.10	20.00	-6	2,331	-0.26%
2020/06/18	2	20.48	1	20.05	20.55	1	2,303	0.04%
2020/06/15	0	0.00	2	19.65	20.15	-2	2,224	-0.09%
2020/06/12	0	0.00	1	18.90	19.30	-1	2,188	-0.05%
2020/06/11	3	20.15	2	19.50	19.45	1	2,182	0.05%
2020/06/09	1	19.35	1	19.35	19.40	0	2,109	0.00%
2020/06/05	10	20.95	0	0.00	20.80	10	2,061	0.48%
2020/05/26	1	21.25	16	20.77	20.75	-15	1,943	-0.77%
2020/05/25	4	21.95	4	22.20	21.75	0	1,853	0.00%
2020/05/22	0	0.00	5	21.88	21.55	-5	1,764	-0.28%
2020/05/21	25	22.99	8	22.79	22.25	17	1,770	0.96%
2020/05/20	10	21.81	2	21.80	21.85	8	1,594	0.50%
2020/05/19	11	22.05	30	22.20	22.30	-19	1,523	-1.25%
2020/05/18	0	0.00	1	20.30	20.30	-1	1,065	-0.09%
2020/05/15	0	0.00	10	19.42	19.15	-10	913	-1.10%
2020/05/06	2	17.90	0	0.00	17.80	2	806	0.25%
2020/04/27	0	0.00	1	17.35	17.30	-1	1,011	-0.10%
2020/04/23	0	0.00	1	16.55	16.65	-1	1,007	-0.10%
2020/04/15	0	0.00	2	16.85	16.95	-2	1,006	-0.20%
2020/04/10	0	0.00	2	16.40	16.55	-2	1,007	-0.20%
2020/03/23	2	13.50	0	0.00	13.45	2	962	0.21%
2020/03/19	0	0.00	14	13.36	13.25	-14	951	-1.47%
2020/03/18	0	0.00	5	14.90	14.70	-5	935	-0.53%
2020/03/17	0	0.00	1	15.40	15.30	-1	927	-0.11%
2020/03/05	0	0.00	1	19.20	19.15	-1	815	-0.12%
2020/03/04	3	19.52	1	19.30	19.30	2	797	0.25%
2020/02/25	2	18.70	0	0.00	18.65	2	658	0.30%
2020/02/24	4	19.28	1	19.50	18.95	3	648	0.46%
2020/02/21	0	0.00	16	18.90	19.10	-16	565	-2.83%
2020/02/20	0	0.00	1	18.50	18.70	-1	544	-0.18%
2020/02/14	1	18.50	3	18.45	18.50	-2	500	-0.40%
2020/02/12	0	0.00	1	18.70	18.60	-1	499	-0.20%
2020/02/10	6	18.51	2	18.40	18.40	4	490	0.82%
2020/02/07	0	0.00	2	18.60	18.60	-2	487	-0.41%
2020/02/06	12	18.75	0	0.00	18.75	12	484	2.48%
2020/02/05	1	18.95	9	18.95	18.85	-8	485	-1.65%
2020/02/04	8	18.96	21	19.30	19.00	-13	480	-2.70%
2020/02/03	6	18.50	0	0.00	18.50	6	436	1.37%
2020/01/31	25	19.27	2	19.35	19.00	23	419	5.48%
2020/01/16	0	0.00	1	18.40	18.35	-1	322	-0.31%
2019/12/13	2	18.25	0	0.00	18.25	2	426	0.47%
2019/12/11	2	18.35	0	0.00	18.35	2	419	0.48%
2019/12/05	0	0.00	10	18.50	18.50	-10	416	-2.40%
2019/12/02	0	0.00	5	18.53	18.45	-5	423	-1.18%
2019/11/29	0	0.00	3	18.55	18.55	-3	421	-0.71%
2019/11/28	0	0.00	2	18.60	18.70	-2	422	-0.47%
2019/11/27	0	0.00	4	18.65	18.65	-4	424	-0.94%
2019/11/26	1	18.70	0	0.00	18.65	1	426	0.23%
2019/11/25	0	0.00	9	18.65	18.75	-9	426	-2.11%
2019/11/21	0	0.00	3	18.60	18.65	-3	427	-0.70%
2019/11/15	1	18.65	0	0.00	18.60	1	436	0.23%
2019/11/12	0	0.00	13	18.95	19.00	-13	423	-3.07%
2019/11/11	0	0.00	2	18.90	18.90	-2	424	-0.47%
2019/11/08	0	0.00	10	19.03	19.15	-10	418	-2.39%
2019/10/28	5	19.40	0	0.00	19.20	5	412	1.21%
2019/10/23	5	19.40	0	0.00	19.35	5	416	1.20%
2019/10/21	15	19.60	4	19.48	19.40	11	403	2.72%
2019/10/18	10	19.15	0	0.00	19.10	10	365	2.74%
2019/10/17	0	0.00	1	19.05	19.10	-1	358	-0.28%
2019/10/14	20	19.20	0	0.00	19.10	20	353	5.66%
2019/10/02	0	0.00	25	18.98	19.00	-25	348	-7.17%
2019/10/01	5	19.10	10	19.03	19.10	-5	347	-1.44%
2019/09/27	30	19.10	2	19.25	19.05	28	342	8.18%
2019/09/24	0	0.00	1	19.00	18.90	-1	329	-0.30%
2019/09/20	0	0.00	1	18.95	18.90	-1	319	-0.31%
2019/09/18	0	0.00	3	18.75	18.60	-3	308	-0.97%
2019/09/03	0	0.00	2	18.75	18.70	-2	296	-0.67%
2019/08/20	1	18.30	0	0.00	18.30	1	289	0.35%
2019/08/02	2	18.45	0	0.00	18.55	2	295	0.68%
2019/08/01	2	18.70	0	0.00	18.70	2	295	0.68%
2019/07/29	7	19.43	0	0.00	19.40	7	293	2.39%
2019/07/25	0	0.00	2	19.23	19.25	-2	257	-0.78%
2019/07/24	0	0.00	1	19.15	19.20	-1	256	-0.39%
2019/07/18	0	0.00	1	18.95	18.95	-1	257	-0.39%
2019/07/11	3	19.20	0	0.00	19.20	3	320	0.94%
2019/07/09	0	0.00	1	18.65	18.65	-1	308	-0.32%
2019/07/02	0	0.00	1	18.50	18.50	-1	324	-0.31%
2019/06/21	0	0.00	1	18.55	18.60	-1	348	-0.29%
2019/06/04	1	18.15	0	0.00	18.15	1	403	0.25%
2019/06/03	0	0.00	5	18.15	18.25	-5	406	-1.23%
2019/05/24	1	18.00	0	0.00	18.05	1	462	0.22%
2019/05/22	2	18.40	0	0.00	18.35	2	468	0.43%
2019/05/08	1	19.10	0	0.00	19.15	1	658	0.15%
2019/05/06	2	19.20	0	0.00	19.10	2	656	0.30%
2019/04/29	2	19.35	0	0.00	19.30	2	648	0.31%
2019/04/22	3	19.90	5	19.90	19.85	-2	638	-0.31%
2019/04/17	15	19.63	0	0.00	19.55	15	601	2.49%
2019/04/16	0	0.00	0	19.15	19.20	0	583	-0.01%
2019/04/15	0	0.00	13	19.15	19.15	-13	578	-2.25%
2019/04/03	13	19.44	0	0.00	19.30	13	565	2.30%
2019/03/29	1	19.05	0	0.00	19.10	1	562	0.18%
2019/03/15	0	0.00	15	19.56	19.45	-15	590	-2.54%
2019/03/14	0	0.00	3	19.50	19.50	-3	593	-0.51%
2019/03/12	0	0.00	3	19.70	19.65	-3	660	-0.45%
2019/03/07	0	0.00	2	19.85	19.80	-2	682	-0.29%
2019/03/06	0	0.00	2	19.80	19.80	-2	684	-0.29%
2019/02/27	1	20.40	1	20.35	20.40	0	657	0.00%
2019/02/26	10	20.25	0	0.00	20.30	10	646	1.55%
2019/02/25	10	20.25	0	0.00	20.20	10	642	1.56%
2019/02/22	5	20.25	0	0.00	20.20	5	641	0.78%
2019/02/21	5	20.20	0	0.00	20.15	5	684	0.73%
2019/02/19	2	20.20	0	0.00	20.15	2	679	0.29%
2019/02/18	0	0.00	41	20.35	20.35	-41	671	-6.10%
2019/02/15	0	0.00	2	20.25	20.45	-2	660	-0.30%
2019/02/14	0	0.00	2	20.45	20.45	-2	618	-0.32%
2019/02/12	20	20.29	3	20.20	20.10	17	561	3.03%
2019/02/11	10	19.00	0	0.00	19.05	10	492	2.03%
2019/01/14	0	0.00	3	18.80	18.85	-3	601	-0.50%
2018/12/24	5	19.30	0	0.00	19.25	5	740	0.68%
2018/12/21	5	18.70	0	0.00	18.80	5	743	0.67%
2018/12/19	0	19.00	20	19.05	19.00	-20	758	-2.64%
2018/12/18	1	19.25	0	0.00	19.20	1	789	0.13%
2018/12/13	23	19.06	0	0.00	19.00	23	912	2.52%
2018/12/12	1	19.05	0	0.00	19.05	1	918	0.11%
2018/12/10	0	0.00	1	18.85	18.80	-1	933	-0.11%
2018/12/05	1	19.90	0	0.00	19.90	1	900	0.11%
2018/12/04	4	19.54	1	19.95	19.60	3	895	0.34%
2018/12/03	1	19.30	0	0.00	19.40	1	903	0.11%
2018/11/30	1	19.00	0	0.00	18.90	1	937	0.11%
2018/11/29	2	19.10	0	0.00	18.90	2	938	0.21%
2018/11/28	2	18.95	0	0.00	19.00	2	935	0.21%
2018/11/20	1	19.40	0	0.00	19.15	1	1,037	0.10%
2018/11/02	1	18.80	0	0.00	18.70	1	1,102	0.09%
2018/11/01	3	19.05	0	0.00	18.60	3	1,115	0.27%
2018/10/26	0	0.00	1	17.90	17.80	-1	1,150	-0.09%
2018/10/25	1	18.30	0	0.00	17.90	1	1,148	0.09%
2018/10/11	1	17.75	1	17.55	17.50	0	1,392	0.00%
2018/10/03	0	0.00	1	20.65	20.10	-1	1,582	-0.06%
2018/09/26	1	20.50	0	0.00	20.45	1	2,148	0.05%
2018/09/25	2	20.85	2	20.35	20.35	0	2,762	0.00%
2018/09/21	0	0.00	1	20.30	20.20	-1	3,052	-0.03%
2018/09/20	1	20.05	0	0.00	19.95	1	3,065	0.03%
2018/09/19	0	0.00	1	20.50	20.20	-1	3,054	-0.03%
2018/09/13	0	0.00	1	19.85	19.75	-1	2,959	-0.03%
2018/09/11	0	0.00	5	19.85	19.75	-5	3,099	-0.16%
2018/09/07	10	19.87	2	20.60	19.85	8	3,102	0.26%
2018/09/06	0	0.00	1	20.60	20.30	-1	3,089	-0.03%
2018/09/05	0	0.00	5	19.85	19.80	-5	3,105	-0.16%
2018/09/03	0	0.00	4	19.95	19.70	-4	3,565	-0.11%
2018/08/31	2	20.00	3	20.15	20.05	-1	3,570	-0.03%
2018/08/30	0	0.00	4	20.13	20.05	-4	3,597	-0.11%
2018/08/29	0	0.00	1	19.60	19.60	-1	3,539	-0.03%
2018/08/22	5	19.00	0	0.00	19.05	5	4,082	0.12%
2018/08/17	2	19.10	0	0.00	19.15	2	4,106	0.05%
2018/08/15	2	19.00	0	0.00	18.95	2	4,240	0.05%
2018/08/14	4	19.13	0	0.00	19.15	4	4,300	0.09%
2018/08/13	1	19.30	2	19.28	18.85	-1	4,302	-0.02%
2018/08/10	1	19.85	1	20.05	19.90	0	4,253	0.00%
2018/08/09	4	20.11	1	20.30	20.05	3	4,247	0.07%
2018/08/08	4	20.00	0	0.00	20.05	4	4,233	0.09%
2018/08/03	9	20.41	0	0.00	20.30	9	4,209	0.21%
2018/07/31	3	20.05	0	0.00	20.10	3	4,144	0.07%
2018/07/27	0	0.00	2	20.08	20.10	-2	4,127	-0.05%
2018/07/23	1	20.50	0	0.00	20.20	1	4,082	0.02%
2018/07/20	4	20.56	0	0.00	20.45	4	4,075	0.10%
2018/07/19	6	21.23	0	0.00	20.60	6	4,032	0.15%
2018/07/18	4	20.95	2	20.90	21.35	2	3,902	0.05%
2018/07/17	2	20.70	2	21.00	20.75	0	3,862	0.00%
2018/07/16	0	0.00	2	21.50	21.00	-2	3,837	-0.05%
2018/07/13	1	21.75	7	21.71	21.55	-6	3,804	-0.16%
2018/07/12	2	21.68	1	21.60	21.60	1	3,740	0.03%
2018/07/11	3	21.18	3	21.08	21.65	0	3,675	0.00%
2018/07/10	3	21.62	2	21.40	21.40	1	3,610	0.03%
2018/07/09	1	21.00	4	21.63	21.80	-3	3,425	-0.09%
2018/07/06	2	20.10	18	20.33	20.85	-16	3,218	-0.50%
2018/07/05	3	21.33	0	0.00	20.00	3	3,163	0.09%
2018/07/04	0	0.00	3	20.85	21.45	-3	3,095	-0.10%
2018/07/03	16	22.13	11	21.80	21.35	5	3,010	0.17%
2018/07/02	1	21.50	2	20.95	21.60	-1	2,391	-0.04%
2018/06/28	5	20.00	0	0.00	19.65	5	2,054	0.24%
2018/06/26	5	19.95	0	0.00	20.15	5	2,045	0.24%
2018/06/22	0	0.00	6	20.50	20.40	-6	2,027	-0.30%
2018/06/21	3	21.27	0	0.00	20.80	3	2,013	0.15%
2018/06/19	5	20.20	1	20.40	20.05	4	1,887	0.21%
2018/06/15	5	20.50	0	0.00	20.45	5	1,869	0.27%
2018/06/13	11	20.87	1	20.85	20.80	10	1,842	0.54%
2018/06/12	8	21.68	3	21.83	21.50	5	1,787	0.28%
2018/06/11	4	20.93	60	20.96	21.10	-56	1,521	-3.68%
2018/06/08	1	19.80	0	0.00	19.85	1	1,333	0.07%
2018/06/07	0	0.00	1	20.30	19.80	-1	1,334	-0.07%
2018/06/05	0	0.00	20	20.00	19.70	-20	1,381	-1.45%
2018/06/04	1	19.95	0	0.00	20.00	1	1,355	0.07%
2018/05/31	4	21.54	2	20.88	21.05	2	1,316	0.15%
2018/05/30	0	0.00	14	20.41	20.80	-14	1,000	-1.40%
2018/05/28	0	0.00	1	19.40	19.25	-1	934	-0.11%
2018/05/24	20	20.00	1	20.00	19.95	19	952	1.99%
2018/05/23	5	20.05	18	19.99	20.00	-13	1,032	-1.26%
2018/05/22	0	0.00	2	19.10	19.80	-2	961	-0.21%
2018/05/21	0	0.00	10	19.15	19.15	-10	896	-1.12%
2018/05/17	1	18.85	1	18.80	18.85	0	904	0.00%
2018/05/16	2	19.05	0	0.00	18.90	2	909	0.22%
2018/05/15	2	18.75	1.1	18.65	18.65	0.9	915	0.10%
2018/05/14	3	18.80	0	0.00	18.75	3	958	0.31%
2018/05/09	2	18.70	4	18.71	18.60	-2	1,037	-0.19%
2018/05/02	0	0.00	1	18.35	18.40	-1	1,098	-0.09%
2018/04/26	1	17.95	0	0.00	17.95	1	1,127	0.09%
2018/04/16	20	18.90	0	0.00	18.70	20	1,281	1.56%
2018/04/12	10	18.90	3	19.00	18.90	7	1,368	0.51%
2018/04/11	0	0.00	5	18.95	18.90	-5	1,395	-0.36%
2018/04/03	0	0.00	5	18.55	18.55	-5	1,521	-0.33%
2018/03/31	15	18.70	0	0.00	18.70	15	1,785	0.84%
2018/03/30	1	18.70	0	0.00	18.65	1	1,825	0.05%
2018/03/27	0	0.00	1	19.15	19.15	-1	2,322	-0.04%
2018/03/23	3	18.87	1	18.85	18.90	2	2,441	0.08%
2018/03/22	5	19.55	0	0.00	19.35	5	2,460	0.20%
2018/03/21	1	19.55	0	0.00	19.55	1	2,487	0.04%
2018/03/13	7	19.97	1	20.00	19.90	6	3,199	0.19%
2018/03/12	11	20.22	0	0.00	20.00	11	3,210	0.34%
2018/03/09	0	0.00	3	20.35	20.30	-3	3,181	-0.09%
2018/03/08	0	0.00	1	19.95	19.95	-1	3,121	-0.03%
2018/03/07	1	19.70	0	0.00	19.70	1	3,117	0.03%
2018/03/06	0	0.00	2	20.20	20.15	-2	3,109	-0.06%
2018/03/05	3	19.70	3	19.85	19.70	0	3,088	0.00%
2018/03/01	1	20.35	5	20.50	20.45	-4	3,076	-0.13%
2018/02/26	0	0.00	3	20.10	20.10	-3	3,039	-0.10%
2018/02/23	5	20.44	13	20.38	20.25	-8	3,026	-0.26%
2018/02/22	0	0.00	4	19.75	19.30	-4	2,920	-0.14%
2018/02/12	0	0.00	5	18.75	18.75	-5	2,886	-0.17%
2018/02/06	1	18.90	11	18.55	18.10	-10	2,923	-0.34%
2018/02/05	1	19.50	0	0.00	19.50	1	2,912	0.03%
2018/02/02	1	19.85	1	20.00	19.90	0	2,920	0.00%
2018/02/01	1	20.10	43	20.50	20.05	-42	2,926	-1.44%
2018/01/30	0	0.00	1	19.60	19.60	-1	2,900	-0.03%
2018/01/29	1	20.00	0	0.00	19.90	1	2,900	0.03%
2018/01/25	0	0.00	1	19.65	19.60	-1	2,894	-0.03%
2018/01/18	25	20.28	1	20.25	19.95	24	3,078	0.78%
2018/01/17	25	20.50	10	20.40	20.30	15	3,089	0.49%
2018/01/16	1	20.40	0	0.00	20.30	1	3,079	0.03%
2018/01/12	5	19.85	0	0.00	19.85	5	3,097	0.16%
2018/01/11	0	0.00	13	19.70	19.80	-13	3,154	-0.41%
2018/01/09	1	21.00	7	21.00	20.65	-6	3,157	-0.19%
2018/01/08	0	0.00	6	20.68	20.55	-6	3,120	-0.19%
2018/01/05	8	20.41	7	20.70	20.35	1	3,128	0.03%
2018/01/04	13	20.67	15	20.82	20.60	-2	3,129	-0.06%
2018/01/03	21	20.98	4	20.90	20.90	17	3,129	0.54%
2018/01/02	4	20.94	3	20.95	20.85	1	3,128	0.03%