聚和 (6509)-元大-和平券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.60
漲跌
▲0.40
漲幅
+0.97%
成交量
1,948張
產業
上櫃化工類股▲0.56%
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	41.50	0	0.00	41.60	1	756	0.13%
2024/05/20	0	0.00	5	42.10	41.20	-5	750	-0.67%
2024/05/14	0	0.00	0.1	39.50	39.60	-0.1	769	-0.01%
2024/05/10	0.1	39.25	0	0.00	39.10	0.1	752	0.01%
2024/05/03	0	0.00	3	38.52	38.30	-3	739	-0.41%
2024/04/30	3	39.15	0	0.00	38.40	3	761	0.39%
2024/04/29	0	0.00	1	37.95	37.80	-1	724	-0.14%
2024/04/11	0	0.00	0.1	39.00	38.60	-0.1	786	-0.01%
2024/04/10	0	39.10	0	0.00	39.10	0	785	0.00%
2024/03/22	0	0.00	1	38.70	38.75	-1	798	-0.13%
2024/03/11	0	0.00	1	38.35	38.65	-1	871	-0.11%
2024/02/29	1	40.35	0	0.00	40.40	1	909	0.11%
2024/02/26	1	40.35	0.6	40.55	40.75	0.4	879	0.04%
2024/02/23	0	0.00	1	40.00	39.20	-1	837	-0.12%
2024/02/21	1	39.80	2	39.85	40.25	-1	818	-0.12%
2024/02/19	0	0.00	1	40.00	39.85	-1	802	-0.12%
2024/02/16	0	0.00	9	39.56	39.60	-9	790	-1.14%
2024/02/05	2	37.63	0	0.00	37.55	2	727	0.28%
2024/01/23	10	38.75	0	0.00	38.75	10	697	1.43%
2023/12/28	1	39.20	0	0.00	38.50	1	546	0.18%
2023/12/21	0	0.00	1	38.90	38.80	-1	534	-0.19%
2023/11/30	3	39.80	3	39.70	39.70	0	472	0.00%
2023/11/28	0	0.00	1	38.85	39.20	-1	452	-0.22%
2023/11/27	1	39.90	0	0.00	39.40	1	443	0.23%
2023/11/21	0	0.00	8	38.73	38.50	-8	374	-2.13%
2023/10/17	0	0.00	1	37.35	37.05	-1	432	-0.23%
2023/10/06	2	37.63	1	37.45	37.45	1	465	0.21%
2023/09/13	5	38.70	0	0.00	39.40	5	564	0.89%
2023/09/08	1	37.85	0	0.00	37.80	1	577	0.17%
2023/09/06	0	0.00	1	38.30	38.15	-1	597	-0.17%
2023/09/05	1	38.25	0	0.00	38.30	1	602	0.17%
2023/08/24	0	0.00	1	36.70	36.70	-1	702	-0.14%
2023/08/18	0	0.00	2	36.80	36.70	-2	763	-0.26%
2023/08/07	0	0.00	2	40.35	40.35	-2	891	-0.22%
2023/08/01	2	41.05	0	0.00	41.05	2	894	0.22%
2023/07/18	1	40.85	0	0.00	40.85	1	947	0.11%
2023/07/17	0	0.00	13	41.37	41.55	-13	971	-1.34%
2023/07/13	0	0.00	4	40.65	41.30	-4	1,091	-0.37%
2023/07/12	0	0.00	7	41.69	40.95	-7	1,103	-0.63%
2023/07/11	2	42.10	0	0.00	42.20	2	1,210	0.17%
2023/07/10	0	0.00	8	42.95	42.95	-8	1,223	-0.65%
2023/07/07	2	43.00	3	43.00	42.95	-1	1,227	-0.08%
2023/06/30	0	0.00	1	44.20	44.10	-1	1,231	-0.08%
2023/06/21	3	43.45	0	0.00	43.75	3	1,267	0.24%
2023/06/20	5	43.87	0	0.00	43.75	5	1,280	0.39%
2023/06/15	3	45.25	0	0.00	45.25	3	1,321	0.23%
2023/06/13	0	0.00	6	45.13	45.15	-6	1,353	-0.44%
2023/06/12	5	45.14	1	45.35	45.10	4	1,355	0.30%
2023/06/05	3	45.95	0	0.00	45.90	3	1,619	0.19%
2023/06/02	8	45.80	0	0.00	45.40	8	1,663	0.48%
2023/06/01	0	0.00	15	45.64	45.55	-15	1,693	-0.89%
2023/05/31	16	45.00	2	44.98	44.95	14	1,684	0.83%
2023/05/26	3	44.50	27	44.49	44.15	-24	1,751	-1.37%
2023/05/25	6	44.75	0	0.00	44.65	6	1,788	0.34%
2023/05/24	0	0.00	8	45.55	45.15	-8	1,826	-0.44%
2023/05/23	4	45.05	4	44.93	45.05	0	1,887	0.00%
2023/05/22	8	44.33	0	0.00	44.30	8	1,887	0.42%
2023/05/19	1	45.90	4	45.50	44.65	-3	1,896	-0.16%
2023/05/05	1	45.15	1	44.50	44.50	0	2,441	0.00%
2023/05/03	2	44.05	0	0.00	44.10	2	2,445	0.08%
2023/05/02	0	0.00	1	44.85	44.75	-1	2,448	-0.04%
2023/04/28	1	44.85	1	44.60	44.60	0	2,464	0.00%
2023/04/25	2	44.40	1	43.25	42.90	1	2,442	0.04%
2023/04/24	1	44.50	0	0.00	44.50	1	2,424	0.04%
2023/04/21	1	44.60	0	0.00	44.30	1	2,425	0.04%
2023/04/19	21	47.47	2	47.58	47.25	19	2,376	0.80%
2023/04/18	3	47.40	0	0.00	47.40	3	2,344	0.13%
2023/04/17	0	0.00	6	47.08	46.80	-6	2,256	-0.27%
2023/04/14	2	47.40	0	0.00	47.30	2	2,239	0.09%
2023/04/12	4	45.90	0	0.00	46.00	4	2,109	0.19%
2023/03/23	0	0.00	3	46.57	46.70	-3	2,377	-0.13%
2023/03/21	1	45.60	2	45.58	45.50	-1	2,308	-0.04%
2023/03/17	1	45.55	0	45.10	45.25	1	2,323	0.04%
2023/03/16	1	44.35	6	44.88	44.40	-5	2,306	-0.22%
2023/03/15	1	45.20	9	45.12	45.00	-8	2,327	-0.34%
2023/03/13	1	44.75	0	0.00	45.15	1	2,345	0.04%
2023/03/08	1	47.50	2	48.45	48.45	-1	2,245	-0.04%
2023/03/07	1	47.50	1	47.55	47.55	0	2,266	0.00%
2023/03/06	7	46.84	4	47.13	47.30	3	2,223	0.13%
2023/03/03	2	46.18	1	46.25	46.15	1	2,186	0.05%
2023/03/02	0	0.00	10	46.20	46.50	-10	2,204	-0.45%
2023/03/01	10	46.00	6	45.90	45.80	4	2,201	0.18%
2023/02/24	1	46.65	11	46.23	46.45	-10	2,183	-0.46%
2023/02/23	0	0.00	1	47.10	47.00	-1	2,139	-0.05%
2023/02/21	5	46.30	0	0.00	47.50	5	2,068	0.24%
2023/02/20	5	46.30	1	46.30	46.30	4	1,993	0.20%
2023/02/17	1	46.25	2	45.93	45.90	-1	1,994	-0.05%
2023/02/15	2	46.25	1	45.90	45.75	1	2,007	0.05%
2023/02/14	0	0.00	10	46.30	45.75	-10	1,978	-0.51%
2023/02/13	8.1	46.32	0	0.00	46.70	8.1	1,950	0.42%
2023/02/10	7.6	46.75	3	46.67	47.00	4.6	1,901	0.24%
2023/02/09	1	45.25	1	45.35	45.35	0	1,726	0.00%
2023/02/08	9.2	45.81	2	45.98	46.25	7.2	1,672	0.43%
2023/02/07	7.1	44.16	5	44.30	44.35	2.1	1,495	0.14%
2023/01/31	1	41.75	0	0.00	42.00	1	1,415	0.07%
2023/01/11	0	0.00	1	40.90	40.90	-1	1,415	-0.07%
2022/12/30	0	0.00	2	41.23	40.90	-2	1,483	-0.13%
2022/12/28	0	0.00	3	41.92	41.90	-3	1,458	-0.21%
2022/12/27	0	0.00	2.2	43.07	42.60	-2.2	1,441	-0.15%
2022/12/26	7.1	43.46	2.2	43.93	43.55	4.9	1,399	0.35%
2022/12/23	1.3	40.50	0	0.00	41.15	1.3	1,257	0.10%
2022/12/14	0	0.00	0.1	41.35	41.35	-0.1	1,286	-0.01%
2022/12/13	0	0.00	1	41.25	41.10	-1	1,283	-0.08%
2022/12/08	0	0.00	3	42.85	43.20	-3	1,264	-0.24%
2022/12/02	2	42.80	0	0.00	43.20	2	1,193	0.17%
2022/12/01	0.1	42.60	0	0.00	42.80	0.1	1,177	0.01%
2022/11/24	0	0.00	1	39.75	39.70	-1	1,049	-0.10%
2022/11/18	3	39.00	0	0.00	38.70	3	1,108	0.27%
2022/11/15	1	39.40	0	0.00	39.15	1	1,231	0.08%
2022/11/14	0	0.00	2	39.05	38.80	-2	1,233	-0.16%
2022/10/21	2	34.50	0	0.00	34.45	2	1,330	0.15%
2022/10/05	0	0.00	1	39.85	39.05	-1	1,334	-0.07%
2022/09/27	1	38.50	0	0.00	39.10	1	1,342	0.07%
2022/09/26	1	38.60	0	0.00	38.85	1	1,342	0.07%
2022/09/23	4	42.65	0	0.00	42.40	4	1,350	0.30%
2022/09/22	0	0.00	1	42.40	42.30	-1	1,352	-0.07%
2022/09/19	2	41.13	0	0.00	40.70	2	1,371	0.15%
2022/09/13	0	0.00	0.1	42.30	42.10	-0.1	1,441	-0.01%
2022/09/12	0.1	41.80	0	0.00	41.65	0.1	1,479	0.01%
2022/09/07	0	0.00	6	40.30	40.30	-6	1,523	-0.39%
2022/09/05	2	41.05	0	0.00	40.90	2	1,574	0.13%
2022/09/01	0	0.00	2	42.55	42.60	-2	1,707	-0.12%
2022/08/31	1	43.90	0	0.00	43.65	1	1,758	0.06%
2022/08/26	4	43.75	1	44.50	43.35	3	1,904	0.16%
2022/08/25	0	0.00	1	44.40	44.55	-1	1,863	-0.05%
2022/08/23	3	43.50	5	44.01	43.50	-2	1,827	-0.11%
2022/08/22	5	44.97	0	0.00	43.90	5	1,816	0.28%
2022/08/18	1	43.45	0	0.00	43.85	1	1,700	0.06%
2022/08/17	1	43.70	0	0.00	43.75	1	1,693	0.06%
2022/08/16	1	43.90	0	0.00	43.60	1	1,685	0.06%
2022/08/11	1	41.50	1	41.50	41.70	0	1,592	0.00%
2022/08/05	1	39.15	0	0.00	39.20	1	1,589	0.06%
2022/08/04	0	0.00	2	38.73	38.70	-2	1,614	-0.12%
2022/08/03	1	39.85	0	0.00	39.20	1	1,634	0.06%
2022/07/27	0	0.00	10	40.25	40.75	-10	1,758	-0.57%
2022/07/25	0	0.00	3	41.00	40.85	-3	1,769	-0.17%
2022/07/22	16	42.59	0	0.00	41.80	16	1,777	0.90%
2022/07/11	2	39.38	2	39.05	38.90	0	1,901	0.00%
2022/07/08	1	39.25	0	0.00	39.10	1	1,922	0.05%
2022/07/07	2	38.10	0	0.00	38.05	2	1,917	0.10%
2022/07/06	0	0.00	1	37.50	37.40	-1	1,920	-0.05%
2022/07/05	4	37.70	3	38.05	38.60	1	1,969	0.05%
2022/07/01	1	36.25	0	0.00	36.25	1	1,964	0.05%
2022/06/23	0	0.00	1	39.70	40.15	-1	1,979	-0.05%
2022/06/22	0	0.00	5	42.70	40.85	-5	1,991	-0.25%
2022/06/16	1	48.95	1	46.95	46.10	0	2,073	0.00%
2022/06/13	0	0.00	2.3	50.03	49.50	-2.3	2,105	-0.11%
2022/06/10	1.3	50.54	2	50.18	50.40	-0.7	2,077	-0.03%
2022/06/09	2	49.43	1	49.30	49.50	1	1,999	0.05%
2022/06/08	7	49.50	1	49.95	48.25	6	1,955	0.31%
2022/06/01	1	48.65	0	0.00	47.95	1	1,940	0.05%
2022/05/31	1	48.40	1	48.35	48.25	0	1,944	0.00%
2022/05/30	0	0.00	1	48.05	48.35	-1	1,961	-0.05%
2022/05/27	0	0.00	3	46.90	46.80	-3	1,953	-0.15%
2022/05/24	0	0.00	1	46.15	46.10	-1	2,055	-0.05%
2022/05/18	3	47.82	2	48.10	47.75	1	2,136	0.05%
2022/05/17	1	47.20	0	0.00	47.30	1	2,204	0.05%
2022/05/13	0	0.00	1	45.65	45.65	-1	2,300	-0.04%
2022/05/12	1	45.05	0	0.00	44.20	1	2,403	0.04%
2022/05/10	0	0.00	0.6	45.61	45.85	-0.6	2,404	-0.03%
2022/04/25	0	0.00	4	53.78	51.90	-4	2,560	-0.16%
2022/04/22	3	56.07	2	55.40	55.20	1	2,560	0.04%
2022/04/20	1	56.00	1	56.10	55.90	0	2,690	0.00%
2022/04/12	0.1	57.00	0	0.00	56.80	0.1	2,939	0.00%
2022/04/11	4	58.25	2	59.00	57.80	2	3,104	0.06%
2022/04/07	0	0.00	1	57.30	56.00	-1	3,111	-0.03%
2022/04/06	0	0.00	3	57.60	57.70	-3	3,139	-0.10%
2022/04/01	0	0.00	1	57.70	58.00	-1	3,180	-0.03%
2022/03/31	0	0.00	2	58.45	58.00	-2	3,261	-0.06%
2022/03/29	2	59.60	0	0.00	58.60	2	3,759	0.05%
2022/03/24	2	59.15	3	59.07	59.30	-1	4,543	-0.02%
2022/03/23	1	57.80	0	0.00	57.60	1	4,483	0.02%
2022/03/21	1	58.30	2	57.50	57.60	-1	4,514	-0.02%
2022/03/18	3	57.00	3	58.07	57.40	0	4,571	0.00%
2022/03/16	1	54.30	0	0.00	53.90	1	4,691	0.02%
2022/03/11	1	57.40	0	0.00	57.30	1	5,033	0.02%
2022/03/10	1	58.00	2	58.35	58.10	-1	5,066	-0.02%
2022/03/09	2	56.20	5	56.60	56.80	-3	5,084	-0.06%
2022/03/08	1	56.60	3	56.60	55.70	-2	5,150	-0.04%
2022/03/07	1	58.00	2	58.65	58.10	-1	5,229	-0.02%
2022/03/04	1	60.20	0	0.00	60.30	1	5,321	0.02%
2022/03/03	0	0.00	1	60.70	60.70	-1	5,461	-0.02%
2022/03/01	1	61.80	3	62.30	61.10	-2	5,679	-0.04%
2022/02/25	0	0.00	11	59.80	59.90	-11	5,799	-0.19%
2022/02/24	11	60.95	1	60.10	59.40	10	6,225	0.16%
2022/02/23	2	62.05	6	61.63	62.10	-4	6,406	-0.06%
2022/02/22	5	61.30	6	60.88	60.70	-1	6,985	-0.01%
2022/02/21	5	62.88	1	62.80	62.70	4	8,447	0.05%
2022/02/17	4	63.03	3	63.87	62.80	1	8,993	0.01%
2022/02/16	2	63.05	2	63.35	62.80	0	9,192	0.00%
2022/02/15	10	63.53	6	63.47	63.00	4	9,320	0.04%
2022/02/14	3	63.67	5	63.48	62.80	-2	9,634	-0.02%
2022/02/11	0	0.00	1	62.40	62.80	-1	9,836	-0.01%
2022/02/10	0.1	62.50	3	62.70	62.00	-2.9	10,077	-0.03%
2022/02/09	7	62.63	3	62.60	63.00	4	10,327	0.04%
2022/02/08	5	61.92	2	61.60	61.80	3	10,687	0.03%
2022/02/07	1	60.30	1	59.60	60.30	0	11,138	0.00%
2022/01/26	2	59.75	0	0.00	58.80	2	11,869	0.02%
2022/01/25	1	60.40	0	0.00	58.80	1	12,763	0.01%
2022/01/24	1	58.00	2	60.00	59.80	-1	14,046	-0.01%
2022/01/21	0	0.00	3	61.50	60.50	-3	15,626	-0.02%
2022/01/20	1	61.40	2	60.90	61.30	-1	16,147	-0.01%
2022/01/19	1	62.00	2	62.30	61.70	-1	17,364	-0.01%
2022/01/17	0.2	62.00	0	0.00	61.90	0.2	20,166	0.00%
2022/01/13	3	61.17	0	0.00	61.00	3	20,817	0.01%
2022/01/12	1	61.90	4	62.05	61.60	-3	21,437	-0.01%
2022/01/11	6	64.40	0	0.00	63.60	6	22,297	0.03%
2022/01/07	2	64.50	2	64.90	64.70	0	22,478	0.00%
2022/01/06	0	0.00	1	65.90	66.20	-1	22,566	0.00%
2022/01/05	0	0.00	3	67.30	67.10	-3	22,803	-0.01%
2022/01/04	4	69.53	4	70.00	68.50	0	23,103	0.00%
2022/01/03	3	68.57	2	69.10	68.00	1	23,134	0.00%
2021/12/30	0	0.00	3	68.40	68.60	-3	23,255	-0.01%
2021/12/28	1	68.10	1	68.00	67.60	0	23,666	0.00%
2021/12/27	2	68.50	0	0.00	68.10	2	23,860	0.01%
2021/12/24	0.2	70.00	4	70.15	69.30	-3.8	23,887	-0.02%
2021/12/23	8.3	71.24	11	71.28	70.00	-2.7	23,922	-0.01%
2021/12/22	10.1	71.45	10	70.89	69.40	0.1	23,617	0.00%
2021/12/21	5	68.46	10	68.64	70.90	-5	23,249	-0.02%
2021/12/17	5	65.56	13	66.04	65.40	-8	23,066	-0.03%
2021/12/16	4	67.53	0	0.00	66.70	4	23,173	0.02%
2021/12/15	0	0.00	4	66.53	66.50	-4	23,220	-0.02%
2021/12/13	0	0.00	5	68.28	68.40	-5	23,424	-0.02%
2021/12/10	3	66.83	2	66.45	66.20	1	23,706	0.00%
2021/12/09	9	67.94	0	0.00	67.50	9	24,691	0.04%
2021/12/08	1	65.90	7	66.60	65.90	-6	24,632	-0.02%
2021/12/07	2	64.85	0	0.00	64.90	2	24,717	0.01%
2021/12/03	2	65.85	2	65.35	65.60	0	24,988	0.00%
2021/12/02	4	65.20	4	64.95	64.50	0	25,166	0.00%
2021/12/01	3	65.97	0	0.00	65.90	3	25,283	0.01%
2021/11/30	1	67.60	2	67.20	66.80	-1	25,374	0.00%
2021/11/29	0	0.00	1	64.50	67.00	-1	25,463	0.00%
2021/11/26	2	67.60	0	0.00	66.60	2	25,496	0.01%
2021/11/25	1	68.70	1	69.00	68.90	0	25,931	0.00%
2021/11/24	2	68.70	3	68.90	68.70	-1	26,043	0.00%
2021/11/23	9	71.42	12	72.59	69.70	-3	26,194	-0.01%
2021/11/22	3	71.67	10	71.94	70.30	-7	26,828	-0.03%
2021/11/19	32	73.76	18	73.32	73.00	14	27,069	0.05%
2021/11/18	45.5	74.25	23	75.11	73.70	22.5	27,565	0.08%
2021/11/17	2	69.65	13	69.80	69.30	-11	26,737	-0.04%
2021/11/16	12	68.98	8	68.70	68.20	4	26,867	0.01%
2021/11/15	11	67.28	15	67.69	69.50	-4	26,973	-0.01%
2021/11/12	9.5	67.74	1	68.90	67.60	8.5	27,032	0.03%
2021/11/11	11.2	68.34	21	67.75	68.00	-9.8	27,177	-0.04%
2021/11/10	7.2	65.72	7	66.10	66.60	0.2	27,104	0.00%
2021/11/09	8	67.59	24	68.33	68.40	-16	27,093	-0.06%
2021/11/08	7.1	67.04	10	66.62	67.00	-2.9	27,301	-0.01%
2021/11/05	19	68.25	6	69.55	67.60	13	27,578	0.05%
2021/11/04	26	69.13	20	69.30	67.80	6	28,043	0.02%
2021/11/03	10.1	69.68	61.1	69.41	70.00	-51	28,178	-0.18%
2021/11/02	21.1	73.64	38	75.46	72.00	-16.9	28,434	-0.06%
2021/11/01	65	80.43	55	80.65	80.00	10	27,999	0.04%
2021/10/29	49	77.79	53	78.76	80.10	-4	26,827	-0.01%
2021/10/28	44	72.35	44	71.79	72.90	0	25,356	0.00%
2021/10/27	69	71.89	49.5	72.12	72.80	19.5	24,984	0.08%
2021/10/26	74.1	71.45	82	70.10	68.00	-8	23,970	-0.03%
2021/10/25	42.3	66.33	33	67.06	67.80	9.3	22,381	0.04%
2021/10/22	5	61.10	15	61.05	61.70	-10	21,714	-0.05%
2021/10/21	15	61.45	9	60.99	60.30	6	21,614	0.03%
2021/10/20	25	61.34	17	60.86	61.40	8	21,499	0.04%
2021/10/19	3	59.87	71	61.66	61.00	-68	21,160	-0.32%
2021/10/18	2	56.00	1	55.50	56.50	1	20,656	0.00%
2021/10/15	4	55.80	17	55.50	56.50	-13	21,357	-0.06%
2021/10/14	10	55.20	13	54.85	54.70	-3	21,488	-0.01%
2021/10/13	8	56.45	0	0.00	55.90	8	21,551	0.04%
2021/10/12	6.1	56.46	3	56.80	56.70	3.1	21,403	0.01%
2021/10/08	12	55.90	1	56.00	55.10	11	21,212	0.05%
2021/10/07	1	55.10	10	54.74	54.80	-9	21,167	-0.04%
2021/10/06	44	54.17	19	54.45	54.20	25	21,300	0.12%
2021/10/05	3	51.90	7	53.07	53.40	-4	21,149	-0.02%
2021/10/04	8	51.95	8	53.13	51.80	0	21,068	0.00%
2021/10/01	2	53.10	1	51.40	51.50	1	20,947	0.00%
2021/09/30	6	53.40	9	54.43	54.60	-3	21,074	-0.01%
2021/09/29	6	54.67	7	54.53	54.20	-1	21,643	0.00%
2021/09/28	9	55.86	0	56.00	55.70	9	21,948	0.04%
2021/09/27	0	0.00	1	56.90	56.90	-1	22,042	0.00%
2021/09/24	1	57.50	1	57.10	57.10	0	22,603	0.00%
2021/09/23	3	57.73	4	57.85	56.70	-1	22,726	0.00%
2021/09/22	4	56.00	0	0.00	56.30	4	22,843	0.02%
2021/09/17	6	56.87	6	56.97	57.50	0	23,087	0.00%
2021/09/16	7	57.63	1	58.20	56.80	6	23,363	0.03%
2021/09/15	4	58.18	5	59.38	59.10	-1	23,281	0.00%
2021/09/14	78.1	59.89	271	61.33	59.80	-192.9	22,943	-0.84%	大賣/鉅額交易
2021/09/13	4	58.50	3	58.10	57.20	1	22,074	0.00%
2021/09/10	8	56.83	8	57.34	58.00	0	22,093	0.00%
2021/09/09	4	56.98	24	57.12	57.60	-20	22,149	-0.09%
2021/09/08	9	55.47	0	0.00	55.20	9	22,018	0.04%
2021/09/07	51	54.62	11	56.10	57.30	40	21,923	0.18%
2021/09/06	10	56.31	2	57.55	55.70	8	22,028	0.04%
2021/09/03	9	57.47	2	57.55	56.70	7	22,024	0.03%
2021/09/02	13	58.80	29	58.98	58.10	-16	21,914	-0.07%
2021/09/01	8	59.75	77	59.69	60.30	-69	21,753	-0.32%
2021/08/31	22	61.51	15	61.33	60.10	7	21,671	0.03%
2021/08/30	7	59.11	12	60.15	59.70	-5	21,339	-0.02%
2021/08/27	15	58.92	7	60.31	59.90	8	21,208	0.04%
2021/08/26	37	61.52	51	61.34	60.40	-14	21,121	-0.07%
2021/08/25	21	58.77	8	59.03	59.20	13	20,180	0.06%
2021/08/24	148	62.11	71.1	61.34	60.80	76.9	19,946	0.39%	大買/
2021/08/23	13	56.65	15	57.06	59.10	-2	19,014	-0.01%
2021/08/20	19	53.12	14	54.60	53.80	5	18,748	0.03%
2021/08/19	11	53.25	8	53.26	51.20	3	18,317	0.02%
2021/08/18	16	51.12	18	50.13	54.10	-2	18,038	-0.01%
2021/08/17	39	51.16	15	51.43	50.60	24	17,796	0.13%
2021/08/16	16	53.36	12	52.86	52.40	4	17,516	0.02%
2021/08/13	9	56.66	26	57.22	54.00	-17	17,209	-0.10%
2021/08/12	3	55.83	9	56.19	57.30	-6	16,953	-0.04%
2021/08/11	88	56.36	10	58.22	55.80	78	16,530	0.47%
2021/08/10	16	62.66	42	62.19	62.00	-26	16,070	-0.16%
2021/08/09	19	61.78	38	61.93	60.50	-19	15,565	-0.12%
2021/08/06	51	60.15	15	61.20	62.00	36	15,002	0.24%
2021/08/05	12	56.47	12	56.68	58.60	0	14,130	0.00%
2021/08/04	4	55.55	0	0.00	54.30	4	13,921	0.03%
2021/08/03	11	55.33	2	54.70	54.90	9	13,852	0.06%
2021/08/02	2	55.15	13	54.83	54.00	-11	13,718	-0.08%
2021/07/30	42	54.99	15	54.27	53.10	27	13,546	0.20%
2021/07/29	42	55.40	3	55.33	55.20	39	13,361	0.29%
2021/07/28	5	54.32	8	55.79	57.00	-3	13,119	-0.02%
2021/07/27	54	58.85	34	58.07	57.00	20	12,912	0.15%
2021/07/26	6	62.55	2	62.95	62.20	4	12,753	0.03%
2021/07/23	55	62.35	2	63.60	61.70	53	12,611	0.42%
2021/07/22	9	66.77	39	64.67	63.70	-30	12,322	-0.24%
2021/07/21	34	69.28	16	68.57	67.60	18	11,956	0.15%
2021/07/20	26	64.96	3	64.77	66.10	23	11,199	0.21%
2021/07/19	0	0.00	4	62.00	65.00	-4	11,042	-0.04%
2021/07/16	3	58.07	1	59.50	59.10	2	11,205	0.02%
2021/07/15	0	0.00	0.1	57.80	58.30	-0.1	11,452	0.00%
2021/07/14	4	54.20	2	54.50	54.00	2	11,383	0.02%
2021/07/13	12	60.58	5	60.04	56.10	7	11,403	0.06%
2021/07/12	2	56.60	6	56.60	56.60	-4	11,169	-0.04%
2021/07/09	4.1	51.29	19	51.37	51.50	-14.9	11,115	-0.13%
2021/07/08	2	49.35	1	49.25	50.00	1	11,074	0.01%
2021/07/07	2	49.00	20	49.00	48.10	-18	11,193	-0.16%
2021/07/06	29	51.93	15	51.42	51.60	14	11,205	0.12%
2021/07/05	8	50.29	8	50.85	51.00	0	10,763	0.00%
2021/07/02	2	45.18	1	46.40	46.40	1	10,397	0.01%
2021/07/01	4	42.66	5	42.18	42.20	-1	10,264	-0.01%
2021/06/30	16	43.23	2	43.25	43.25	14	9,732	0.14%
2021/06/29	0	0.00	7	39.35	39.35	-7	9,466	-0.07%
2021/06/28	24	36.14	14	36.28	35.80	10	9,251	0.11%
2021/06/25	4	34.30	18	35.01	35.00	-14	8,952	-0.16%
2021/06/24	0	0.00	1	33.45	33.20	-1	8,786	-0.01%
2021/06/23	2	32.90	2	32.80	33.05	0	8,719	0.00%
2021/06/22	5	32.93	2	33.15	32.55	3	8,622	0.03%
2021/06/21	14	32.29	1	32.30	32.95	13	8,469	0.15%
2021/06/18	0	0.00	14	32.39	32.35	-14	8,294	-0.17%
2021/06/17	0	0.00	9	31.06	31.95	-9	8,101	-0.11%
2021/06/16	7	31.25	0	31.25	31.20	7	8,042	0.09%
2021/06/15	26	32.00	6	31.83	31.95	20	7,989	0.25%
2021/06/11	2	31.13	40	30.93	31.25	-38	7,642	-0.50%
2021/06/10	40	30.40	0	0.00	30.15	40	7,457	0.54%
2021/06/07	11	31.17	2	31.40	30.95	9	7,347	0.12%
2021/06/04	2	31.73	1	31.40	31.20	1	7,109	0.01%
2021/06/03	3	31.60	13	31.05	31.50	-10	7,051	-0.14%
2021/06/02	5	31.01	31	30.80	30.80	-26	6,840	-0.38%
2021/06/01	10	30.45	17	31.20	31.15	-7	6,722	-0.10%
2021/05/28	20	30.73	3	29.40	30.95	17	6,597	0.26%
2021/05/27	3	29.25	3	29.20	29.10	0	6,246	0.00%
2021/05/25	3	29.30	1	29.30	29.30	2	6,235	0.03%
2021/05/21	0	0.00	1	28.25	28.25	-1	6,195	-0.02%
2021/05/20	12	28.28	1	28.05	28.05	11	6,314	0.17%
2021/05/19	0	0.00	2	28.20	28.25	-2	6,299	-0.03%
2021/05/18	2	27.90	0	0.00	28.65	2	6,283	0.03%
2021/05/17	5	28.68	36	27.92	28.50	-31	6,265	-0.49%
2021/05/13	0	0.00	1	27.70	27.30	-1	5,906	-0.02%
2021/05/12	0	0.00	4	28.51	27.55	-4	5,793	-0.07%
2021/05/07	0	0.00	3	28.27	28.55	-3	5,455	-0.05%
2021/05/05	3	29.27	2	28.95	28.20	1	5,463	0.02%
2021/05/04	4	27.56	0	0.00	29.05	4	5,416	0.07%
2021/05/03	1	29.20	0	0.00	29.20	1	5,287	0.02%
2021/04/29	1	29.70	0	0.00	29.45	1	5,145	0.02%
2021/04/28	3	30.62	1	29.50	30.20	2	5,105	0.04%
2021/04/27	0	0.00	4	29.70	29.80	-4	5,062	-0.08%
2021/04/26	5	30.23	11	30.23	30.15	-6	4,993	-0.12%
2021/04/23	5	30.64	0	0.00	30.25	5	4,950	0.10%
2021/04/22	37	32.12	12	31.98	30.40	25	4,915	0.51%
2021/04/21	7	31.33	4	32.20	32.60	3	4,543	0.07%
2021/04/20	0	0.00	25	29.97	30.00	-25	4,172	-0.60%
2021/04/19	1	30.20	4	30.15	29.90	-3	4,188	-0.07%
2021/04/16	3	28.97	2	29.20	29.20	1	4,100	0.02%
2021/04/15	2	29.10	4	28.90	28.85	-2	4,082	-0.05%
2021/04/14	4	27.83	0	0.00	28.15	4	4,043	0.10%
2021/04/13	1	29.30	17	29.34	28.60	-16	4,028	-0.40%
2021/04/12	4	29.26	15	29.37	29.60	-11	3,872	-0.28%
2021/04/09	7	28.83	5	28.60	28.25	2	3,724	0.05%
2021/04/08	1	27.75	28	27.65	27.70	-27	3,645	-0.74%
2021/03/31	2	27.55	5	27.38	27.25	-3	4,102	-0.07%
2021/03/30	0	0.00	4	27.10	27.15	-4	4,127	-0.10%
2021/03/29	0	0.00	2	27.55	27.20	-2	4,132	-0.05%
2021/03/24	1	26.80	0	0.00	26.60	1	4,003	0.02%
2021/03/22	2	26.95	0	0.00	26.80	2	3,989	0.05%
2021/03/17	0	0.00	5	26.44	26.45	-5	4,055	-0.12%
2021/03/12	4	26.90	1	26.85	26.60	3	4,197	0.07%
2021/03/05	1	26.10	0	0.00	26.00	1	4,320	0.02%
2021/03/04	0	0.00	7	26.30	26.25	-7	4,416	-0.16%
2021/03/03	6	27.26	10	27.06	26.70	-4	4,505	-0.09%
2021/03/02	0	0.00	4	26.91	26.30	-4	4,612	-0.09%
2021/02/26	1	26.95	0	0.00	26.85	1	5,380	0.02%
2021/02/25	4	27.11	0	0.00	27.00	4	5,412	0.07%
2021/02/24	0	0.00	30	26.92	27.10	-30	5,440	-0.55%
2021/02/23	0	0.00	7	26.96	27.00	-7	5,448	-0.13%
2021/02/22	1	27.25	27	27.15	27.35	-26	5,688	-0.46%
2021/02/19	0	0.00	22	26.21	26.65	-22	6,017	-0.37%
2021/02/18	0	0.00	20	26.10	26.25	-20	6,113	-0.33%
2021/02/17	2	26.15	2.3	25.86	25.90	-0.3	6,107	-0.01%
2021/02/05	0	0.00	15	24.82	24.80	-15	6,058	-0.25%
2021/02/04	21	25.25	2	25.30	25.05	19	6,091	0.31%
2021/02/03	0	0.00	3	24.57	24.75	-3	6,167	-0.05%
2021/02/01	0	0.00	50	23.63	23.80	-50	6,643	-0.75%
2021/01/27	5	25.05	0	0.00	25.25	5	7,075	0.07%
2021/01/22	2	23.95	0	0.00	24.35	2	7,141	0.03%
2021/01/20	2	23.90	0	0.00	23.90	2	7,158	0.03%
2021/01/19	2	25.30	0	0.00	25.05	2	7,121	0.03%
2021/01/18	3	25.00	1	24.95	25.00	2	7,119	0.03%
2021/01/15	0	0.00	1	26.00	25.30	-1	7,110	-0.01%
2021/01/13	2	26.30	0	0.00	26.25	2	7,133	0.03%
2021/01/12	5	27.00	20	26.65	26.20	-15	7,321	-0.20%
2021/01/11	10	26.25	13	26.58	26.75	-3	7,379	-0.04%
2021/01/08	11	27.30	10	27.25	27.35	1	7,427	0.01%
2021/01/07	0	0.00	2	27.20	27.30	-2	7,439	-0.03%
2021/01/06	2	26.95	3	27.59	26.85	-1	7,480	-0.01%
2021/01/05	3	28.30	0	0.00	27.75	3	7,424	0.04%
2021/01/04	5	27.97	0	0.00	27.85	5	7,359	0.07%
2020/12/31	12	28.18	2	28.45	28.00	10	7,285	0.14%
2020/12/30	10	28.00	28	28.03	28.00	-18	7,131	-0.25%
2020/12/29	0	0.00	5	26.85	27.00	-5	6,936	-0.07%
2020/12/28	0	0.00	14	27.76	27.55	-14	7,112	-0.20%
2020/12/25	20	27.42	0	0.00	27.25	20	7,078	0.28%
2020/12/24	0	0.00	2	26.85	26.90	-2	6,897	-0.03%
2020/12/23	8	26.61	0	0.00	26.45	8	6,861	0.12%
2020/12/22	0	0.00	3	26.90	26.60	-3	6,861	-0.04%
2020/12/18	0	0.00	11	25.95	25.90	-11	6,894	-0.16%
2020/12/16	1	26.50	0	0.00	26.25	1	7,472	0.01%
2020/12/15	0	0.00	5	26.95	26.30	-5	7,828	-0.06%
2020/12/14	2	26.55	5	26.90	27.15	-3	7,805	-0.04%
2020/12/11	10	26.30	5	26.02	26.05	5	7,901	0.06%
2020/12/10	12	26.60	0	0.00	26.30	12	7,857	0.15%
2020/12/09	19	27.00	0	0.00	26.85	19	7,885	0.24%
2020/12/08	5	27.30	0	0.00	27.15	5	7,860	0.06%
2020/12/07	13	26.75	10	26.75	26.75	3	7,793	0.04%
2020/12/04	12	27.17	25	27.19	27.00	-13	7,750	-0.17%
2020/12/03	3	27.08	2	27.10	27.10	1	7,708	0.01%
2020/12/02	14	27.46	14	27.36	27.25	0	7,672	0.00%
2020/12/01	28	27.71	46	27.96	27.75	-18	7,574	-0.24%
2020/11/30	11	28.19	5	28.55	28.00	6	7,525	0.08%
2020/11/27	16	27.98	43	27.93	28.10	-27	7,457	-0.36%
2020/11/26	10	28.26	0	0.00	28.15	10	7,499	0.13%
2020/11/25	111	27.95	106	28.56	28.35	5	7,213	0.07%	大買/大賣/
2020/11/23	0	0.00	1	26.20	26.05	-1	6,315	-0.02%
2020/11/20	10	26.20	10	26.25	26.20	0	6,264	0.00%
2020/11/19	13	26.87	10	26.71	26.60	3	6,208	0.05%
2020/11/18	35	26.20	7	26.11	26.95	28	5,928	0.47%
2020/11/17	2	25.70	0	0.00	25.85	2	5,496	0.04%
2020/11/13	60	25.20	0	0.00	25.10	60	5,377	1.12%
2020/11/12	0	0.00	10	24.95	24.90	-10	5,365	-0.19%
2020/11/11	26	25.91	1	26.15	25.15	25	5,328	0.47%
2020/11/10	11	25.41	8	25.57	25.60	3	5,230	0.06%
2020/11/09	23	25.73	12	25.80	25.95	11	5,122	0.21%
2020/11/06	25	25.17	0	0.00	25.40	25	4,746	0.53%
2020/11/05	16	24.58	15	24.59	24.90	1	4,438	0.02%
2020/11/04	6	24.12	11	24.06	23.90	-5	4,351	-0.11%
2020/11/03	10	23.84	0	0.00	24.10	10	4,350	0.23%
2020/11/02	0	0.00	5	23.40	23.35	-5	4,305	-0.12%
2020/10/30	11	24.01	9	24.27	23.60	2	4,311	0.05%
2020/10/29	1	23.50	0	0.00	24.00	1	4,260	0.02%
2020/10/26	0	0.00	21	24.00	23.95	-21	4,348	-0.48%
2020/10/23	7	24.38	0	0.00	24.20	7	4,357	0.16%
2020/10/22	6	24.01	0	0.00	23.95	6	4,367	0.14%
2020/10/21	10	24.73	2	25.05	24.65	8	4,339	0.18%
2020/10/20	12	25.70	1	25.40	25.15	11	4,338	0.25%
2020/10/19	0	0.00	10	25.40	25.45	-10	4,152	-0.24%
2020/10/16	0	0.00	4	24.70	24.55	-4	3,999	-0.10%
2020/10/14	110	24.05	0	0.00	24.50	110	3,855	2.85%	大買/鉅額交易
2020/10/13	3	23.25	0	0.00	23.80	3	3,875	0.08%
2020/10/12	0	0.00	50	23.41	23.35	-50	3,883	-1.29%
2020/10/08	1	23.50	3	23.55	23.35	-2	3,923	-0.05%
2020/10/07	0	0.00	10	24.00	23.95	-10	3,967	-0.25%
2020/10/06	11	24.78	1	24.35	24.35	10	4,023	0.25%
2020/10/05	55	24.22	5	24.56	24.60	50	4,152	1.20%
2020/09/30	3	24.00	0	0.00	24.00	3	4,329	0.07%
2020/09/24	0	0.00	20	22.83	22.40	-20	5,015	-0.40%
2020/09/22	2	25.00	6	24.82	24.65	-4	5,105	-0.08%
2020/09/21	26	26.42	9	25.89	25.80	17	5,109	0.33%
2020/09/18	10	24.79	28	24.70	25.20	-18	4,658	-0.39%
2020/09/16	2	23.10	2	23.30	23.30	0	4,668	0.00%
2020/09/15	20	22.60	0	0.00	22.50	20	4,539	0.44%
2020/09/14	6	23.16	6	22.79	22.75	0	4,552	0.00%
2020/09/08	0	0.00	1	22.45	22.45	-1	4,552	-0.02%
2020/09/07	1	22.75	2	22.55	22.35	-1	4,560	-0.02%
2020/09/04	1	22.20	0	0.00	22.25	1	4,617	0.02%
2020/09/03	2	22.95	0.5	22.40	22.50	1.5	4,624	0.03%
2020/09/02	0	0.00	3	23.00	22.85	-3	4,659	-0.06%
2020/09/01	7	23.41	7	23.42	23.45	0	4,628	0.00%
2020/08/26	1	21.55	2	21.60	21.60	-1	4,480	-0.02%
2020/08/24	1	21.70	0	0.00	21.65	1	4,521	0.02%
2020/08/21	2	22.00	0	0.00	21.80	2	4,553	0.04%
2020/08/18	8	22.20	0	0.00	22.05	8	4,721	0.17%
2020/08/17	1	21.85	0	0.00	21.80	1	4,775	0.02%
2020/08/11	1	21.60	0	0.00	21.45	1	5,638	0.02%
2020/08/05	1	23.00	0	0.00	23.00	1	5,656	0.02%
2020/08/04	2	23.40	1	23.30	23.20	1	5,634	0.02%
2020/08/03	1	23.20	0	0.00	23.80	1	5,592	0.02%
2020/07/22	2	23.00	0	0.00	23.10	2	5,250	0.04%
2020/07/17	0	0.00	6	22.60	22.85	-6	5,155	-0.12%
2020/07/16	2	24.05	0	0.00	24.05	2	5,057	0.04%
2020/07/14	1	24.35	1	24.45	24.35	0	4,964	0.00%
2020/07/10	2	25.55	23	25.03	25.50	-21	4,784	-0.44%
2020/07/09	15	29.30	3	29.15	27.45	12	4,574	0.26%
2020/07/08	0	0.00	3	27.60	28.15	-3	4,146	-0.07%
2020/07/07	3	26.22	16	25.80	25.60	-13	4,013	-0.32%
2020/07/06	7	26.83	0	0.00	27.00	7	3,717	0.19%
2020/07/02	2	21.68	11	21.94	22.35	-9	3,210	-0.28%
2020/07/01	1	21.10	0	0.00	20.90	1	2,985	0.03%
2020/06/30	14	21.67	6	21.91	21.40	8	2,943	0.27%
2020/06/29	1	21.55	9	21.17	21.70	-8	2,828	-0.28%
2020/06/24	4	21.30	0	0.00	20.95	4	2,766	0.14%
2020/06/23	1	20.60	5	21.58	22.25	-4	2,669	-0.15%
2020/06/22	0	0.00	2	20.48	20.60	-2	2,348	-0.09%
2020/06/19	2	20.20	1	20.00	20.00	1	2,331	0.04%
2020/06/18	3	20.67	4	20.75	20.55	-1	2,303	-0.04%
2020/06/15	0	0.00	1	19.85	20.15	-1	2,224	-0.04%
2020/06/12	1	19.10	0	0.00	19.30	1	2,188	0.05%
2020/06/11	11	19.83	0	0.00	19.45	11	2,182	0.50%
2020/06/10	1	19.40	0	0.00	19.65	1	2,114	0.05%
2020/06/09	1	19.65	1	19.35	19.40	0	2,109	0.00%
2020/06/08	2	20.70	2	20.40	20.40	0	2,077	0.00%
2020/06/05	1	20.75	0	0.00	20.80	1	2,061	0.05%
2020/06/04	0	0.00	2	20.93	20.85	-2	2,056	-0.10%
2020/06/03	0	0.00	3	20.58	20.65	-3	2,025	-0.15%
2020/06/02	1	20.25	0	0.00	20.10	1	1,986	0.05%
2020/06/01	1	20.75	1	21.10	20.55	0	1,979	0.00%
2020/05/29	0	0.00	1	20.40	20.45	-1	2,020	-0.05%
2020/05/28	3	20.33	2	20.63	20.10	1	2,021	0.05%
2020/05/27	2	20.53	1	20.85	20.40	1	1,992	0.05%
2020/05/26	6	21.30	9	21.13	20.75	-3	1,943	-0.15%
2020/05/25	4	21.91	2	22.18	21.75	2	1,853	0.11%
2020/05/22	3	21.60	10	22.10	21.55	-7	1,764	-0.40%
2020/05/21	34	22.46	3	22.47	22.25	31	1,770	1.75%
2020/05/20	12	21.83	15	21.86	21.85	-3	1,594	-0.19%
2020/05/19	28	22.02	17	22.11	22.30	11	1,523	0.72%
2020/05/15	0	0.00	2	19.45	19.15	-2	913	-0.22%
2020/04/17	0	0.00	1	16.75	16.75	-1	1,009	-0.10%
2020/03/27	0	0.00	1	15.15	15.15	-1	984	-0.10%
2020/03/25	0	0.00	20	14.42	14.50	-20	973	-2.05%
2020/03/19	0	0.00	4	13.51	13.25	-4	951	-0.42%
2020/03/13	0	0.00	3	16.75	16.30	-3	912	-0.33%
2020/03/12	4	17.53	13	17.69	17.35	-9	891	-1.01%
2020/03/10	2	18.35	0	0.00	18.50	2	852	0.23%
2020/03/06	20	19.05	0	0.00	18.95	20	825	2.42%
2020/03/05	1	19.35	30	19.10	19.15	-29	815	-3.55%
2020/03/04	54	19.81	0	0.00	19.30	54	797	6.77%
2020/02/26	2	18.65	2	18.50	18.50	0	669	0.00%
2020/02/24	0	0.00	1	19.25	18.95	-1	648	-0.15%
2020/02/21	2	18.93	1	18.80	19.10	1	565	0.18%
2020/02/06	0	0.00	1	18.75	18.75	-1	484	-0.21%
2020/02/03	0	0.00	1	18.50	18.50	-1	436	-0.23%
2020/01/31	1	19.85	0	0.00	19.00	1	419	0.24%
2019/10/17	0	0.00	0.5	19.05	19.10	-0.5	358	-0.15%
2019/10/16	0	0.00	2	19.05	18.95	-2	357	-0.56%
2019/10/01	0	0.00	1	19.00	19.10	-1	347	-0.29%
2019/09/26	0	0.00	20	19.00	19.00	-20	333	-5.99%
2019/09/23	1	18.85	0	0.00	18.85	1	324	0.31%
2019/08/29	0	0.00	1	18.50	18.55	-1	293	-0.34%
2019/08/28	1	18.35	0	0.00	18.40	1	292	0.34%
2019/06/24	0	0.00	2	18.60	18.60	-2	344	-0.58%
2019/05/13	0	0.00	6	18.73	18.55	-6	667	-0.90%
2019/05/10	2	18.80	0	0.00	18.80	2	667	0.30%
2019/04/26	0	0.00	3	19.50	19.45	-3	647	-0.46%
2019/04/24	5	19.74	0	0.00	19.70	5	649	0.77%
2019/04/23	2	19.70	0	0.00	19.80	2	646	0.31%
2019/04/22	3	19.97	1	20.00	19.85	2	638	0.31%
2019/04/17	1	19.60	1	19.70	19.55	0	601	0.00%
2019/04/16	3	19.20	0	0.00	19.20	3	583	0.51%
2019/04/02	1	19.05	0	0.00	19.05	1	557	0.18%
2019/03/29	1	19.10	0	0.00	19.10	1	562	0.18%
2019/03/28	0	0.00	1	19.00	19.00	-1	563	-0.18%
2019/03/21	1	19.30	69	19.30	19.30	-68	584	-11.63%
2019/02/27	1	20.40	1	20.35	20.40	0	657	0.00%
2019/02/22	0	0.00	2	20.20	20.20	-2	641	-0.31%
2019/02/18	2	20.35	2	20.35	20.35	0	671	0.00%
2019/02/15	1	20.50	1	20.35	20.45	0	660	0.00%
2019/02/14	2	20.50	3	20.40	20.45	-1	618	-0.16%
2019/02/13	1	19.95	0	0.00	20.20	1	579	0.17%
2019/01/30	0	0.00	2	18.70	18.70	-2	490	-0.41%
2019/01/22	0	0.00	3	18.65	18.65	-3	548	-0.55%
2019/01/04	0	0.00	2	18.30	18.30	-2	626	-0.32%
2019/01/03	0	0.00	2	18.60	18.60	-2	670	-0.30%
2018/12/21	0	0.00	5	18.83	18.80	-5	743	-0.67%
2018/12/06	1	20.25	1	19.65	19.30	0	926	0.00%
2018/11/30	2	18.95	2	18.90	18.90	0	937	0.00%
2018/11/21	0	0.00	10	19.00	19.15	-10	1,041	-0.96%
2018/11/20	10	19.40	0	0.00	19.15	10	1,037	0.96%
2018/11/08	1	18.75	1	18.45	18.45	0	1,014	0.00%
2018/11/06	0	0.00	1	18.30	18.30	-1	1,069	-0.09%
2018/11/05	0	0.00	1	18.70	18.70	-1	1,075	-0.09%
2018/11/02	0	0.00	1	18.70	18.70	-1	1,102	-0.09%
2018/10/23	0	0.00	3	18.50	18.55	-3	1,140	-0.26%
2018/10/11	3	17.50	5	17.50	17.50	-2	1,392	-0.14%
2018/10/05	0	0.00	1	19.50	19.45	-1	1,467	-0.07%
2018/10/04	0	0.00	1	19.95	19.95	-1	1,520	-0.07%
2018/10/02	0	0.00	2	20.45	20.40	-2	1,745	-0.11%
2018/10/01	0	0.00	2	20.40	20.35	-2	1,948	-0.10%
2018/09/28	0	0.00	2	20.35	20.25	-2	1,998	-0.10%
2018/09/27	4	20.54	0	0.00	20.25	4	2,061	0.19%
2018/09/26	0	0.00	3	20.48	20.45	-3	2,148	-0.14%
2018/09/25	5	20.50	5	20.43	20.35	0	2,762	0.00%
2018/09/19	12	21.17	8	20.42	20.20	4	3,054	0.13%
2018/09/13	0	0.00	1	19.90	19.75	-1	2,959	-0.03%
2018/09/12	1	19.80	1	19.80	19.75	0	3,069	0.00%
2018/09/11	1	19.80	0	0.00	19.75	1	3,099	0.03%
2018/09/06	3	20.60	2	20.30	20.30	1	3,089	0.03%
2018/08/31	0	0.00	5	20.05	20.05	-5	3,570	-0.14%
2018/08/30	2	20.15	2	20.23	20.05	0	3,597	0.00%
2018/08/28	0	0.00	6	19.10	19.05	-6	3,555	-0.17%
2018/08/24	0	0.00	7	18.84	18.85	-7	3,638	-0.19%
2018/08/23	0	0.00	5	19.00	19.05	-5	3,967	-0.13%
2018/08/13	1	19.00	0	0.00	18.85	1	4,302	0.02%
2018/08/10	1	20.00	0	0.00	19.90	1	4,253	0.02%
2018/08/09	2	20.30	0	0.00	20.05	2	4,247	0.05%
2018/08/02	2	20.35	15	20.00	19.95	-13	4,164	-0.31%
2018/07/30	0	0.00	4	19.85	19.85	-4	4,140	-0.10%
2018/07/24	0	0.00	4	20.45	20.40	-4	4,092	-0.10%
2018/07/23	0	0.00	13	20.26	20.20	-13	4,082	-0.32%
2018/07/20	1	20.45	7	20.55	20.45	-6	4,075	-0.15%
2018/07/19	52	21.40	26	20.79	20.60	26	4,032	0.64%
2018/07/18	50	20.95	50	21.03	21.35	0	3,902	0.00%
2018/07/17	10	20.95	3	20.80	20.75	7	3,862	0.18%
2018/07/16	0	0.00	5	21.56	21.00	-5	3,837	-0.13%
2018/07/13	5	21.75	4	21.63	21.55	1	3,804	0.03%
2018/07/12	18	21.67	10	21.68	21.60	8	3,740	0.21%
2018/07/11	0	0.00	22	21.50	21.65	-22	3,675	-0.60%
2018/07/10	5	21.86	3	22.00	21.40	2	3,610	0.06%
2018/07/09	22	21.26	38	21.56	21.80	-16	3,425	-0.47%
2018/07/06	2	20.15	1	20.05	20.85	1	3,218	0.03%
2018/07/05	2	20.85	0	0.00	20.00	2	3,163	0.06%
2018/07/04	4	20.90	2	21.50	21.45	2	3,095	0.06%
2018/07/03	24	22.06	3	22.25	21.35	21	3,010	0.70%
2018/07/02	4	20.40	16	21.27	21.60	-12	2,391	-0.50%
2018/06/27	0	0.00	2	20.15	19.90	-2	2,050	-0.10%
2018/06/26	0	0.00	4	20.11	20.15	-4	2,045	-0.20%
2018/06/22	0	0.00	5	20.40	20.40	-5	2,027	-0.25%
2018/06/21	6	21.16	6	21.09	20.80	0	2,013	0.00%
2018/06/19	0	0.00	4	20.11	20.05	-4	1,887	-0.21%
2018/06/15	2	20.80	11	20.46	20.45	-9	1,869	-0.48%
2018/06/14	14	21.13	2	20.70	20.65	12	1,857	0.65%
2018/06/13	1	21.10	10	20.85	20.80	-9	1,842	-0.49%
2018/06/12	6	21.58	12	21.41	21.50	-6	1,787	-0.34%
2018/06/11	17	20.52	8	20.89	21.10	9	1,521	0.59%
2018/06/07	5	20.40	0	0.00	19.80	5	1,334	0.37%
2018/05/31	123	21.08	12	21.84	21.05	111	1,316	8.43%	大買/鉅額交易
2018/05/30	2	19.90	0	0.00	20.80	2	1,000	0.20%
2018/05/25	2	19.60	0	0.00	19.45	2	938	0.21%
2018/05/24	0	0.00	1	19.75	19.95	-1	952	-0.10%
2018/05/23	6	20.07	5	20.06	20.00	1	1,032	0.10%
2018/05/22	4	19.45	2	19.60	19.80	2	961	0.21%
2018/05/18	0	0.00	1	18.95	18.90	-1	892	-0.11%
2018/05/16	3	19.00	0	0.00	18.90	3	909	0.33%
2018/05/08	1	18.70	0	0.00	18.70	1	1,058	0.09%
2018/05/02	1	18.35	0	0.00	18.40	1	1,098	0.09%
2018/04/30	0	0.00	10	18.20	18.30	-10	1,106	-0.90%
2018/04/11	0	0.00	2	18.85	18.90	-2	1,395	-0.14%
2018/03/13	0	0.00	5	20.00	19.90	-5	3,199	-0.16%
2018/03/12	6	20.23	0	0.00	20.00	6	3,210	0.19%
2018/03/09	0	0.00	1	20.10	20.30	-1	3,181	-0.03%
2018/03/02	1	20.00	0	0.00	20.05	1	3,079	0.03%
2018/02/23	0	0.00	12	20.50	20.25	-12	3,026	-0.40%
2018/02/05	0	0.00	1	19.35	19.50	-1	2,912	-0.03%
2018/01/31	2	19.90	0	0.00	20.00	2	2,902	0.07%
2018/01/17	0	0.00	1	20.50	20.30	-1	3,089	-0.03%
2018/01/16	2	20.25	0	0.00	20.30	2	3,079	0.06%