聚和 (6509)-元大-斗信券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.30
漲跌
▼0.40
漲幅
-1.03%
成交量
422張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	38.10	0	0.00	38.30	0.1	739	0.01%
2024/05/02	0	0.00	2.5	38.58	38.70	-2.5	742	-0.34%
2024/04/30	3	38.80	6	39.05	38.40	-3	761	-0.39%
2024/04/26	0	0.00	1.1	37.65	37.70	-1.1	776	-0.14%
2024/04/25	0	0.00	2.1	37.37	37.35	-2.1	795	-0.27%
2024/04/24	0	0.00	0.2	37.36	37.20	-0.2	795	-0.02%
2024/04/23	1	36.80	0	37.25	36.95	1	800	0.12%
2024/04/19	0	37.04	0	0.00	36.70	0	804	0.00%
2024/04/16	1	37.30	0	0.00	37.20	1	799	0.13%
2024/04/15	3	38.10	0	0.00	38.05	3	795	0.38%
2024/04/11	0	39.00	0	0.00	38.60	0	786	0.00%
2024/04/10	0	39.40	0	0.00	39.10	0	785	0.00%
2024/04/08	0	38.73	0	0.00	38.55	0	778	0.00%
2024/03/18	0.1	38.20	0	0.00	38.15	0.1	876	0.01%
2024/03/15	12	38.28	0	0.00	38.35	12	871	1.38%
2024/03/14	0	0.00	0.1	38.70	38.70	-0.1	869	-0.01%
2024/03/11	0	0.00	3	38.63	38.65	-3	871	-0.34%
2024/03/08	0.7	38.85	0	0.00	38.35	0.7	873	0.08%
2024/03/05	0	40.00	0	0.00	39.80	0	865	0.00%
2024/03/04	0	40.05	0	0.00	39.90	0	862	0.00%
2024/03/01	0	0.00	1	39.85	39.95	-1	862	-0.12%
2024/02/29	0	40.40	0	0.00	40.40	0	909	0.00%
2024/02/27	0.4	40.26	0.1	40.75	40.80	0.3	902	0.03%
2024/02/26	1.3	40.72	1.2	40.78	40.75	0.1	879	0.01%
2024/02/23	0.3	39.67	4	39.40	39.20	-3.7	837	-0.44%
2024/02/22	2.2	39.80	0	0.00	39.75	2.2	830	0.26%
2024/02/21	0.3	39.71	0	0.00	40.25	0.3	818	0.04%
2024/02/20	1.9	39.39	0	0.00	39.95	1.9	806	0.24%
2024/02/19	0.1	39.80	1	40.30	39.85	-0.9	802	-0.11%
2024/01/25	1	39.20	0	0.00	38.65	1	729	0.14%
2024/01/23	4	38.64	3	38.80	38.75	1	697	0.14%
2024/01/22	7	38.40	7	38.64	38.45	0	671	0.00%
2023/12/15	0	0.00	2	40.25	40.05	-2	512	-0.39%
2023/12/14	0	0.00	0.1	38.25	39.25	-0.1	454	-0.02%
2023/12/13	0	0.00	0.2	38.05	37.95	-0.2	446	-0.04%
2023/12/04	2	39.23	1	39.10	38.95	1	484	0.21%
2023/12/01	0.1	39.50	0	0.00	39.35	0.1	479	0.02%
2023/11/27	2	39.85	2	39.90	39.40	0	443	0.00%
2023/10/31	0	36.20	0	0.00	35.80	0	357	0.00%
2023/10/12	0	36.70	0	0.00	37.15	0	453	0.00%
2023/10/11	0	0.00	0.1	36.95	36.95	-0.1	456	-0.02%
2023/10/05	0	0.00	2.1	37.08	36.95	-2.1	486	-0.43%
2023/10/04	1	36.85	1	37.05	36.85	0	504	0.00%
2023/10/03	1	37.35	0	0.00	37.25	1	505	0.20%
2023/10/02	0	0.00	1	37.65	37.55	-1	512	-0.20%
2023/09/28	8	37.55	0	0.00	37.50	8	518	1.54%
2023/09/27	1	37.60	0	0.00	37.60	1	522	0.19%
2023/09/21	0	0.00	0	39.70	38.15	0	549	0.00%
2023/09/18	0	0.00	5	38.85	38.80	-5	564	-0.89%
2023/09/14	1.1	40.44	1	39.95	40.00	0.1	582	0.02%
2023/09/13	1	39.55	7	39.39	39.40	-6	564	-1.06%
2023/09/04	0	0.00	1	38.20	38.20	-1	616	-0.16%
2023/09/01	1	38.00	2	38.33	38.35	-1	628	-0.16%
2023/08/30	0	0.00	0.2	37.55	37.70	-0.2	654	-0.03%
2023/08/29	0	36.80	0.2	37.10	37.20	-0.2	668	-0.03%
2023/08/28	1	36.80	1	37.25	36.75	0	691	0.00%
2023/08/24	0	0.00	0.9	37.09	36.70	-0.9	702	-0.13%
2023/08/23	0	0.00	0.1	37.00	36.60	-0.1	713	-0.01%
2023/08/22	0.2	36.47	0.4	37.00	36.45	-0.2	726	-0.03%
2023/08/18	0	0.00	0.4	37.05	36.70	-0.4	763	-0.05%
2023/08/17	0	0.00	0.1	40.00	37.05	-0.1	782	-0.01%
2023/08/15	0	0.00	0.1	36.75	36.65	-0.1	910	-0.01%
2023/08/14	0	0.00	1.2	36.46	36.40	-1.2	922	-0.13%
2023/08/11	1.2	38.20	0.3	38.50	38.40	0.9	920	0.10%
2023/08/10	9	38.04	1.7	38.70	37.90	7.3	910	0.80%
2023/08/09	1	39.50	1.2	39.83	39.25	-0.2	895	-0.02%
2023/08/07	1	40.30	1	40.35	40.35	0	891	0.00%
2023/08/04	0.2	40.20	0	0.00	40.60	0.2	889	0.02%
2023/08/02	2	40.72	0	0.00	40.45	2	897	0.22%
2023/08/01	1.1	40.64	0	0.00	41.05	1.1	894	0.12%
2023/07/25	1	39.85	6	40.48	40.70	-5	902	-0.55%
2023/07/20	0	0.00	5	40.95	41.00	-5	918	-0.54%
2023/07/19	0	40.80	0	0.00	40.60	0	921	0.00%
2023/07/18	0	41.00	1	40.80	40.85	-1	947	-0.10%
2023/07/17	0	0.00	1	40.80	41.55	-1	971	-0.10%
2023/07/14	1	41.45	0	0.00	41.30	1	997	0.10%
2023/07/12	0.8	41.63	0	0.00	40.95	0.8	1,103	0.07%
2023/06/20	1	44.05	0	0.00	43.75	1	1,280	0.08%
2023/06/08	0	0.00	1	46.25	45.30	-1	1,400	-0.07%
2023/06/02	1	45.75	0	0.00	45.40	1	1,663	0.06%
2023/06/01	0	0.00	1	45.30	45.55	-1	1,693	-0.06%
2023/05/26	1.3	44.19	0	0.00	44.15	1.3	1,751	0.07%
2023/05/24	1.2	45.57	3	45.33	45.15	-1.8	1,826	-0.10%
2023/05/22	0	0.00	1	44.30	44.30	-1	1,887	-0.05%
2023/05/18	0	0.00	1	43.60	43.60	-1	1,806	-0.06%
2023/05/11	0	0.00	2	42.10	42.05	-2	2,179	-0.09%
2023/05/10	1	43.15	0	0.00	43.10	1	2,353	0.04%
2023/05/09	1	44.10	0	0.00	43.20	1	2,439	0.04%
2023/05/08	1	44.70	0	0.00	44.15	1	2,434	0.04%
2023/05/04	0	0.00	1	44.40	44.60	-1	2,442	-0.04%
2023/05/03	0	0.00	1	44.10	44.10	-1	2,445	-0.04%
2023/05/02	1	45.00	0	0.00	44.75	1	2,448	0.04%
2023/04/19	0	0.00	4	47.64	47.25	-4	2,376	-0.17%
2023/04/18	3	47.33	1	47.25	47.40	2	2,344	0.09%
2023/04/17	1	47.05	0	0.00	46.80	1	2,256	0.04%
2023/04/14	2	47.13	1	47.05	47.30	1	2,239	0.04%
2023/04/13	0	0.00	4	45.98	46.30	-4	2,119	-0.19%
2023/04/12	0	0.00	0	46.40	46.00	0	2,109	0.00%
2023/04/11	0	45.95	0	0.00	45.70	0	2,123	0.00%
2023/04/07	2	45.60	0	0.00	45.45	2	2,184	0.09%
2023/04/06	0	45.16	0	0.00	45.30	0	2,349	0.00%
2023/03/28	0	0.00	2	45.68	45.50	-2	2,403	-0.08%
2023/03/27	1	46.25	0	0.00	46.30	1	2,392	0.04%
2023/03/23	1	46.75	0	0.00	46.70	1	2,377	0.04%
2023/03/22	1	46.80	0	0.00	46.80	1	2,357	0.04%
2023/03/21	2	45.70	0	0.00	45.50	2	2,308	0.09%
2023/03/20	0	45.40	2	45.00	45.25	-2	2,308	-0.09%
2023/03/17	2	45.28	2	45.30	45.25	0	2,323	0.00%
2023/03/16	2	44.30	5	44.40	44.40	-3	2,306	-0.13%
2023/03/15	5	45.45	5	45.10	45.00	0	2,327	0.00%
2023/03/14	0	0.00	1	45.45	44.95	-1	2,342	-0.04%
2023/03/13	1	44.50	0	0.00	45.15	1	2,345	0.04%
2023/03/10	1	46.05	0	0.00	46.05	1	2,321	0.04%
2023/03/09	11	47.89	5	47.51	47.60	6	2,289	0.26%
2023/03/08	8	47.48	20.2	48.07	48.45	-12.2	2,245	-0.54%
2023/03/06	2	47.15	2	47.13	47.30	0	2,223	0.00%
2023/03/03	1.2	46.30	0	0.00	46.15	1.2	2,186	0.06%
2023/03/02	0	0.00	1	46.66	46.50	-1	2,204	-0.05%
2023/03/01	1	45.85	1	45.90	45.80	0	2,201	0.00%
2023/02/24	4	46.48	2.8	46.61	46.45	1.2	2,183	0.06%
2023/02/23	0	0.00	1.6	47.13	47.00	-1.6	2,139	-0.07%
2023/02/22	2	46.55	0.2	47.00	46.50	1.8	2,103	0.09%
2023/02/21	2	47.40	0.4	47.30	47.50	1.6	2,068	0.08%
2023/02/20	0	0.00	3.2	46.28	46.30	-3.2	1,993	-0.16%
2023/02/17	1	46.05	0	0.00	45.90	1	1,994	0.05%
2023/02/16	1	46.15	1	46.25	46.15	0	2,020	0.00%
2023/02/15	1	45.90	0.5	46.50	45.75	0.5	2,007	0.03%
2023/02/14	7.5	46.18	0	0.00	45.75	7.5	1,978	0.38%
2023/02/13	4	46.28	1	46.70	46.70	3	1,950	0.15%
2023/02/10	3	46.72	3.6	46.61	47.00	-0.6	1,901	-0.03%
2023/02/09	2	45.33	0.4	45.50	45.35	1.6	1,726	0.09%
2023/02/08	7	45.42	10	45.19	46.25	-3	1,672	-0.18%
2023/02/03	2	42.15	0	0.00	42.05	2	1,437	0.14%
2023/02/02	1.1	42.83	1	42.90	42.70	0.1	1,430	0.01%
2023/02/01	0	0.00	0.1	43.00	42.25	-0.1	1,419	-0.01%
2023/01/31	0	41.70	0	0.00	42.00	0	1,415	0.00%
2023/01/30	0	0.00	4.1	41.70	41.60	-4.1	1,416	-0.29%
2023/01/13	0.1	40.65	0	0.00	40.40	0.1	1,409	0.01%
2023/01/12	1	40.80	0	0.00	40.75	1	1,414	0.07%
2023/01/11	0	41.15	0	0.00	40.90	0	1,415	0.00%
2023/01/10	0	0.00	0	43.20	41.20	0	1,422	0.00%
2023/01/09	0	41.00	0	0.00	40.85	0	1,430	0.00%
2023/01/06	1	40.80	0	42.60	40.70	1	1,441	0.07%
2023/01/03	0	41.25	0	0.00	41.30	0	1,489	0.00%
2022/12/30	3	41.17	1	40.90	40.90	2	1,483	0.13%
2022/12/28	0	0.00	1	42.00	41.90	-1	1,458	-0.07%
2022/12/27	4	42.66	0	0.00	42.60	4	1,441	0.28%
2022/12/26	3.5	44.30	5	43.97	43.55	-1.5	1,399	-0.11%
2022/12/23	0	0.00	2.3	40.39	41.15	-2.3	1,257	-0.18%
2022/12/21	1	39.05	0	0.00	39.00	1	1,250	0.08%
2022/12/19	0.2	39.98	0	0.00	39.80	0.2	1,269	0.02%
2022/12/16	1	40.65	0	0.00	40.15	1	1,285	0.08%
2022/12/15	2.1	41.49	0	0.00	41.40	2.1	1,289	0.16%
2022/12/13	8	41.15	0	0.00	41.10	8	1,283	0.62%
2022/12/09	1	42.05	0	0.00	41.85	1	1,272	0.08%
2022/12/07	0	0.00	1	44.10	42.80	-1	1,265	-0.08%
2022/12/06	0	0.00	2	43.30	43.05	-2	1,228	-0.16%
2022/11/30	0	42.40	0	0.00	42.45	0	1,155	0.00%
2022/11/24	2	39.95	2	39.73	39.70	0	1,049	0.00%
2022/11/17	0	0.00	0	39.35	39.40	0	1,113	0.00%
2022/11/15	0	38.85	0	0.00	39.15	0	1,231	0.00%
2022/11/08	0	0.00	5	36.98	36.65	-5	1,229	-0.41%
2022/11/07	0	0.00	1	36.65	36.60	-1	1,288	-0.08%
2022/11/04	0	36.65	0	0.00	36.50	0	1,309	0.00%
2022/11/03	1	36.10	0	0.00	36.00	1	1,358	0.07%
2022/11/02	5	36.33	0	0.00	36.00	5	1,356	0.37%
2022/11/01	0	0.00	0.1	35.20	35.30	-0.1	1,330	0.00%
2022/10/31	0.1	34.82	0	0.00	34.60	0.1	1,329	0.00%
2022/10/25	1	34.15	0	0.00	34.15	1	1,333	0.07%
2022/10/12	2	37.70	0	0.00	37.65	2	1,331	0.15%
2022/10/04	0	38.95	0	0.00	39.35	0	1,333	0.00%
2022/09/28	0	0.00	5	37.26	36.90	-5	1,340	-0.37%
2022/09/27	0	38.35	0	0.00	39.10	0	1,342	0.00%
2022/09/26	6	40.08	0	0.00	38.85	6	1,342	0.45%
2022/09/20	1	40.90	0	0.00	41.10	1	1,349	0.07%
2022/09/08	1	40.50	0	0.00	40.70	1	1,497	0.07%
2022/09/05	2	41.06	0	0.00	40.90	2	1,574	0.13%
2022/09/01	0	0.00	7	42.60	42.60	-7	1,707	-0.41%
2022/08/31	1	43.90	0	0.00	43.65	1	1,758	0.06%
2022/08/29	0	0.00	2	41.95	42.05	-2	1,909	-0.10%
2022/08/24	14	43.60	0	0.00	43.10	14	1,834	0.76%
2022/08/23	10	44.05	10	43.55	43.50	0	1,827	0.00%
2022/08/22	3	45.02	1	46.40	43.90	2	1,816	0.11%
2022/08/19	9	44.28	9	44.11	44.10	0	1,715	0.00%
2022/08/18	5	43.45	1	43.80	43.85	4	1,700	0.24%
2022/08/17	1	43.95	0	0.00	43.75	1	1,693	0.06%
2022/08/16	2	43.60	2	43.93	43.60	0	1,685	0.00%
2022/08/15	1	43.90	0	0.00	43.95	1	1,677	0.06%
2022/08/12	0	0.00	2	43.33	43.80	-2	1,640	-0.12%
2022/08/09	0	39.10	0	0.00	39.10	0	1,554	0.00%
2022/08/04	0	0.00	1	38.70	38.70	-1	1,614	-0.06%
2022/08/03	0	39.60	0	0.00	39.20	0	1,634	0.00%
2022/07/13	0	0.00	1	38.20	38.30	-1	1,862	-0.05%
2022/07/12	0	37.45	0	0.00	37.25	0	1,877	0.00%
2022/07/11	0	39.00	0	0.00	38.90	0	1,901	0.00%
2022/07/08	0	0.00	1	38.50	39.10	-1	1,922	-0.05%
2022/07/07	1	37.95	0	0.00	38.05	1	1,917	0.05%
2022/07/01	2	37.40	0	0.00	36.25	2	1,964	0.10%
2022/06/28	0	42.70	0	0.00	42.35	0	1,924	0.00%
2022/06/24	0	0.00	1	41.15	40.90	-1	1,976	-0.05%
2022/06/23	0	40.85	0	0.00	40.15	0	1,979	0.00%
2022/06/15	1	48.50	0	0.00	48.05	1	2,111	0.05%
2022/06/14	0	0.00	2	49.83	48.80	-2	2,129	-0.09%
2022/06/10	4	50.30	3	50.50	50.40	1	2,077	0.05%
2022/06/08	16	50.11	18	49.96	48.25	-2	1,955	-0.10%
2022/06/06	0	0.00	1	46.90	46.90	-1	1,861	-0.05%
2022/06/02	3	47.75	0	0.00	47.55	3	1,907	0.16%
2022/06/01	1	48.00	3	48.27	47.95	-2	1,940	-0.10%
2022/05/30	2	48.20	0	0.00	48.35	2	1,961	0.10%
2022/05/27	0	0.00	1	47.05	46.80	-1	1,953	-0.05%
2022/05/26	1	47.00	0	0.00	46.70	1	1,998	0.05%
2022/05/25	0	46.65	1	46.50	46.65	-1	2,012	-0.05%
2022/05/23	2	47.80	0	0.00	47.20	2	2,083	0.10%
2022/05/20	1	47.40	0	0.00	47.10	1	2,119	0.05%
2022/05/19	0	0.00	4	46.40	46.85	-4	2,134	-0.19%
2022/05/18	1	47.75	0	0.00	47.75	1	2,136	0.05%
2022/05/16	0	0.00	1	46.55	45.85	-1	2,228	-0.04%
2022/05/12	0	0.00	1	44.90	44.20	-1	2,403	-0.04%
2022/05/10	1	45.10	0	0.00	45.85	1	2,404	0.04%
2022/05/05	2	49.23	0	0.00	50.50	2	2,415	0.08%
2022/05/04	0	0.00	1.1	48.57	48.10	-1.1	2,398	-0.05%
2022/04/28	0.1	48.40	0	0.00	48.00	0.1	2,513	0.00%
2022/04/26	2	51.50	0	0.00	50.20	2	2,563	0.08%
2022/04/25	5	53.00	0	0.00	51.90	5	2,560	0.20%
2022/04/21	0	0.00	1	56.20	55.90	-1	2,592	-0.04%
2022/04/20	1	56.20	0	0.00	55.90	1	2,690	0.04%
2022/04/19	8	54.80	0	0.00	54.90	8	2,768	0.29%
2022/04/15	3	57.60	0	0.00	56.70	3	2,812	0.11%
2022/04/14	0	0.00	6	58.20	58.10	-6	2,858	-0.21%
2022/04/12	2	56.70	0	0.00	56.80	2	2,939	0.07%
2022/04/11	10	57.70	6	57.87	57.80	4	3,104	0.13%
2022/04/08	0	56.70	0	0.00	56.80	0	3,087	0.00%
2022/04/07	0	0.00	3	56.10	56.00	-3	3,111	-0.10%
2022/03/31	1	58.30	3	58.33	58.00	-2	3,261	-0.06%
2022/03/29	0	0.00	1	59.30	58.60	-1	3,759	-0.03%
2022/03/24	5	59.00	1	58.80	59.30	4	4,543	0.09%
2022/03/23	0	0.00	4	58.05	57.60	-4	4,483	-0.09%
2022/03/21	3	57.37	0	0.00	57.60	3	4,514	0.07%
2022/03/18	2	57.65	1	57.40	57.40	1	4,571	0.02%
2022/03/15	2	55.60	0	0.00	54.60	2	4,919	0.04%
2022/03/10	0	0.00	1	59.60	58.10	-1	5,066	-0.02%
2022/03/09	2	56.50	1	56.40	56.80	1	5,084	0.02%
2022/03/08	10	57.10	0	0.00	55.70	10	5,150	0.19%
2022/03/07	10	58.05	2	58.80	58.10	8	5,229	0.15%
2022/03/04	0.2	60.45	0	0.00	60.30	0.2	5,321	0.00%
2022/03/03	0	0.00	1	61.00	60.70	-1	5,461	-0.02%
2022/03/01	4	61.65	0	0.00	61.10	4	5,679	0.07%
2022/02/24	2	60.70	0	0.00	59.40	2	6,225	0.03%
2022/02/23	2	62.25	0	0.00	62.10	2	6,406	0.03%
2022/02/22	0	60.50	0	0.00	60.70	0	6,985	0.00%
2022/02/21	0	62.80	0	0.00	62.70	0	8,447	0.00%
2022/02/18	1	62.90	0	0.00	63.20	1	8,785	0.01%
2022/02/17	0	0.00	1	64.10	62.80	-1	8,993	-0.01%
2022/02/16	1	64.10	1	62.80	62.80	0	9,192	0.00%
2022/02/15	4	64.10	7	63.17	63.00	-3	9,320	-0.03%
2022/02/14	2	63.90	3	63.10	62.80	-1	9,634	-0.01%
2022/02/11	1	62.50	1	62.50	62.80	0	9,836	0.00%
2022/02/10	1	63.50	1	62.30	62.00	0	10,077	0.00%
2022/02/08	2	61.80	0	62.10	61.80	2	10,687	0.02%
2022/01/26	3	58.80	0	0.00	58.80	3	11,869	0.03%
2022/01/25	6	59.55	0	0.00	58.80	6	12,763	0.05%
2022/01/21	0	0.00	1	61.20	60.50	-1	15,626	-0.01%
2022/01/20	2	61.10	1	60.90	61.30	1	16,147	0.01%
2022/01/19	1	62.10	0	0.00	61.70	1	17,364	0.01%
2022/01/18	10	61.62	1	61.70	60.80	9	19,165	0.05%
2022/01/17	0	0.00	0.1	62.00	61.90	-0.1	20,166	0.00%
2022/01/14	0	60.20	11	59.43	60.30	-11	20,549	-0.05%
2022/01/13	1.1	60.55	2	60.10	61.00	-0.9	20,817	0.00%
2022/01/12	17	62.37	11	61.70	61.60	6	21,437	0.03%
2022/01/11	2	63.91	0	0.00	63.60	2	22,297	0.01%
2022/01/10	1	64.90	0	0.00	64.70	1	22,384	0.00%
2022/01/07	5	65.24	1	65.00	64.70	4	22,478	0.02%
2022/01/06	7.3	66.16	8.2	66.35	66.20	-1	22,566	0.00%
2022/01/05	0	0.00	1	67.50	67.10	-1	22,803	0.00%
2022/01/04	5	69.46	7.4	70.17	68.50	-2.4	23,103	-0.01%
2021/12/29	4	68.60	0.1	68.60	68.80	3.9	23,503	0.02%
2021/12/28	1	68.30	3	67.83	67.60	-2	23,666	-0.01%
2021/12/27	14.4	68.38	11	68.10	68.10	3.4	23,860	0.01%
2021/12/24	3	70.37	4.5	70.57	69.30	-1.5	23,887	-0.01%
2021/12/23	29.1	71.10	29.2	71.69	70.00	-0.1	23,922	0.00%
2021/12/22	12	71.08	21.4	70.48	69.40	-9.4	23,617	-0.04%
2021/12/21	11.1	68.83	7	70.34	70.90	4	23,249	0.02%
2021/12/17	0	0.00	4	65.60	65.40	-4	23,066	-0.02%
2021/12/16	11	67.31	7	66.97	66.70	4	23,173	0.02%
2021/12/15	0	0.00	2	66.85	66.50	-2	23,220	-0.01%
2021/12/14	9	67.20	9	66.42	66.30	0	23,320	0.00%
2021/12/13	4	68.05	40	66.87	68.40	-36	23,424	-0.15%
2021/12/10	9	66.64	22	66.68	66.20	-13	23,706	-0.05%
2021/12/09	12	67.61	3.2	67.58	67.50	8.8	24,691	0.04%
2021/12/08	46	66.54	1	66.10	65.90	45	24,632	0.18%
2021/12/07	5	65.70	5	64.90	64.90	0	24,717	0.00%
2021/12/06	6	64.67	5	64.90	65.90	1	24,861	0.00%
2021/12/03	0	0.00	2	65.75	65.60	-2	24,988	-0.01%
2021/12/02	6	65.37	8	64.69	64.50	-2	25,166	-0.01%
2021/12/01	3.1	65.71	7	65.50	65.90	-3.9	25,283	-0.02%
2021/11/30	6	67.72	13	66.98	66.80	-7	25,374	-0.03%
2021/11/29	17	66.40	15	66.83	67.00	2	25,463	0.01%
2021/11/26	5.2	67.09	187	66.71	66.60	-181.8	25,496	-0.71%	大賣/鉅額交易
2021/11/25	2	69.25	1	69.20	68.90	1	25,931	0.00%
2021/11/24	2.2	69.14	2	68.80	68.70	0.2	26,043	0.00%
2021/11/23	28.1	72.56	17	71.14	69.70	11.1	26,194	0.04%
2021/11/22	10	72.23	16.2	71.30	70.30	-6.2	26,828	-0.02%
2021/11/19	32.6	73.85	38	74.36	73.00	-5.4	27,069	-0.02%
2021/11/18	74.2	74.58	63.2	74.83	73.70	11	27,565	0.04%
2021/11/17	34	69.61	30	69.73	69.30	4	26,737	0.01%
2021/11/16	6	68.88	3	68.90	68.20	3	26,867	0.01%
2021/11/15	3	68.06	9	67.27	69.50	-6	26,973	-0.02%
2021/11/12	1	67.20	1	67.50	67.60	0	27,032	0.00%
2021/11/11	10	68.04	11	68.48	68.00	-1	27,177	0.00%
2021/11/10	2	66.45	6	66.23	66.60	-4	27,104	-0.01%
2021/11/09	32	68.10	29	66.75	68.40	3	27,093	0.01%
2021/11/08	3	67.29	12	66.89	67.00	-9	27,301	-0.03%
2021/11/05	31	68.29	38	68.93	67.60	-7	27,578	-0.03%
2021/11/04	40.1	69.23	36	69.79	67.80	4.1	28,043	0.01%
2021/11/03	25	70.00	31	69.64	70.00	-6	28,178	-0.02%
2021/11/02	25.2	74.37	50.3	74.28	72.00	-25.1	28,434	-0.09%
2021/11/01	107	80.64	68	80.81	80.00	39	27,999	0.14%	大買/
2021/10/29	121.1	78.78	133.1	78.20	80.10	-12	26,827	-0.04%	大買/大賣/
2021/10/28	22	72.15	25.7	72.11	72.90	-3.7	25,356	-0.01%
2021/10/27	76	72.04	69	71.73	72.80	7	24,984	0.03%
2021/10/26	118	70.31	121.3	70.91	68.00	-3.3	23,970	-0.01%	大買/大賣/
2021/10/25	57	66.84	83	67.24	67.80	-26	22,381	-0.12%
2021/10/22	30	60.65	12	61.14	61.70	18	21,714	0.08%
2021/10/21	8	61.34	14.1	61.11	60.30	-6.1	21,614	-0.03%
2021/10/20	52.1	61.18	47	60.59	61.40	5.1	21,499	0.02%
2021/10/19	26	59.97	38	60.48	61.00	-12	21,160	-0.06%
2021/10/18	2	56.35	5	55.88	56.50	-3	20,656	-0.01%
2021/10/15	2.2	56.06	12	55.48	56.50	-9.8	21,357	-0.05%
2021/10/14	13	55.08	5	54.94	54.70	8	21,488	0.04%
2021/10/13	11	56.45	17	56.58	55.90	-6	21,551	-0.03%
2021/10/12	24	55.95	10	56.30	56.70	14	21,403	0.07%
2021/10/08	2	55.30	4	55.23	55.10	-2	21,212	-0.01%
2021/10/07	1	54.60	7	55.07	54.80	-6	21,167	-0.03%
2021/10/06	12	54.65	9	55.00	54.20	3	21,300	0.01%
2021/10/05	3	52.53	3	53.03	53.40	0	21,149	0.00%
2021/10/04	7	52.11	8	52.59	51.80	-1	21,068	0.00%
2021/10/01	9	52.34	1	51.50	51.50	8	20,947	0.04%
2021/09/30	5	54.26	8	53.14	54.60	-3	21,074	-0.01%
2021/09/29	4	54.30	13	54.12	54.20	-9	21,643	-0.04%
2021/09/28	3	56.07	3	55.97	55.70	0	21,948	0.00%
2021/09/27	2	56.85	22	57.02	56.90	-20	22,042	-0.09%
2021/09/24	9	57.42	19	57.32	57.10	-10	22,603	-0.04%
2021/09/23	42	57.79	10	57.51	56.70	32	22,726	0.14%
2021/09/22	0	0.00	15	55.96	56.30	-15	22,843	-0.07%
2021/09/17	1	57.00	3	57.13	57.50	-2	23,087	-0.01%
2021/09/16	19	57.61	8.2	58.25	56.80	10.8	23,363	0.05%
2021/09/15	19.5	58.90	14	58.61	59.10	5.5	23,281	0.02%
2021/09/14	42	59.80	55	59.76	59.80	-13	22,943	-0.06%
2021/09/13	12	58.13	10	58.17	57.20	2	22,074	0.01%
2021/09/10	6	56.95	4	57.40	58.00	2	22,093	0.01%
2021/09/08	4	55.75	8	55.25	55.20	-4	22,018	-0.02%
2021/09/07	10	54.33	31	54.92	57.30	-21	21,923	-0.10%
2021/09/06	5	56.82	6	56.95	55.70	-1	22,028	0.00%
2021/09/03	9	57.43	4	57.15	56.70	5	22,024	0.02%
2021/09/02	15	58.79	14	58.84	58.10	1	21,914	0.00%
2021/09/01	5	59.92	5	59.74	60.30	0	21,753	0.00%
2021/08/31	42	61.18	49	61.49	60.10	-7	21,671	-0.03%
2021/08/30	7	59.71	10.3	59.35	59.70	-3.3	21,339	-0.02%
2021/08/27	11	60.19	14	59.52	59.90	-3	21,208	-0.01%
2021/08/26	98.1	61.52	42	61.98	60.40	56.1	21,121	0.27%
2021/08/25	64	58.66	49.1	58.67	59.20	14.9	20,180	0.07%
2021/08/24	74	61.29	55	61.64	60.80	19	19,946	0.10%
2021/08/23	132	56.44	24	57.59	59.10	108	19,014	0.57%	大買/鉅額交易
2021/08/20	11.1	54.24	11	54.12	53.80	0.1	18,748	0.00%
2021/08/19	6	53.35	7	52.70	51.20	-1	18,317	-0.01%
2021/08/18	4	52.35	13	51.46	54.10	-9	18,038	-0.05%
2021/08/17	28	52.82	6	51.60	50.60	22	17,796	0.12%
2021/08/16	2	52.05	7	52.23	52.40	-5	17,516	-0.03%
2021/08/13	14	57.40	14	55.51	54.00	0	17,209	0.00%
2021/08/12	8	56.73	19.1	55.84	57.30	-11.1	16,953	-0.07%
2021/08/11	19	56.73	9	57.79	55.80	10	16,530	0.06%
2021/08/10	23	62.13	19.4	62.79	62.00	3.6	16,070	0.02%
2021/08/09	32	62.36	21	61.64	60.50	11	15,565	0.07%
2021/08/06	62	61.68	68.4	62.70	62.00	-6.4	15,002	-0.04%
2021/08/05	19.1	57.03	24.1	57.13	58.60	-5	14,130	-0.04%
2021/08/04	3	55.37	3.1	55.10	54.30	-0.1	13,921	0.00%
2021/08/03	4	54.55	5	54.76	54.90	-1	13,852	-0.01%
2021/08/02	4.2	53.94	11	53.45	54.00	-6.9	13,718	-0.05%
2021/07/30	21.2	54.58	20	55.76	53.10	1.2	13,546	0.01%
2021/07/29	18.1	55.10	14	55.88	55.20	4.1	13,361	0.03%
2021/07/28	19.1	55.69	18	55.77	57.00	1	13,119	0.01%
2021/07/27	13.2	59.04	21	58.42	57.00	-7.8	12,912	-0.06%
2021/07/26	26.1	62.92	12	63.42	62.20	14.1	12,753	0.11%
2021/07/23	21	62.93	11	62.53	61.70	10	12,611	0.08%
2021/07/22	41.2	66.88	56	67.31	63.70	-14.8	12,322	-0.12%
2021/07/21	58	68.78	38	69.74	67.60	20	11,956	0.17%
2021/07/20	32	66.49	7	64.93	66.10	25	11,199	0.22%
2021/07/19	1	61.50	8	61.33	65.00	-7	11,042	-0.06%
2021/07/16	0	0.00	3	58.87	59.10	-3	11,205	-0.03%
2021/07/15	6	55.67	3	54.53	58.30	3	11,452	0.03%
2021/07/14	9	54.83	1	54.20	54.00	8	11,383	0.07%
2021/07/13	36	59.14	3	60.63	56.10	33	11,403	0.29%
2021/07/12	1	55.70	2	56.60	56.60	-1	11,169	-0.01%
2021/07/09	1	49.50	0.1	52.11	51.50	0.9	11,115	0.01%
2021/07/08	0	49.55	7	49.91	50.00	-7	11,074	-0.06%
2021/07/07	6	48.85	43	49.56	48.10	-37	11,193	-0.33%
2021/07/06	16	52.10	20	52.03	51.60	-4	11,205	-0.04%
2021/07/05	13	50.51	18	50.80	51.00	-5	10,763	-0.05%
2021/07/02	12	44.95	31	45.64	46.40	-19	10,397	-0.18%
2021/07/01	17	43.27	26	42.71	42.20	-9	10,264	-0.09%
2021/06/30	10	43.24	13	43.25	43.25	-3	9,732	-0.03%
2021/06/29	3	38.57	3	38.80	39.35	0	9,466	0.00%
2021/06/28	3.1	36.10	0	0.00	35.80	3.1	9,251	0.03%
2021/06/25	24	34.83	26	35.19	35.00	-2	8,952	-0.02%
2021/06/24	2	33.58	4	33.26	33.20	-2	8,786	-0.02%
2021/06/23	3	32.72	1	32.90	33.05	2	8,719	0.02%
2021/06/22	2	33.45	18	33.29	32.55	-16	8,622	-0.19%
2021/06/21	12	32.46	6	32.07	32.95	6	8,469	0.07%
2021/06/18	4	32.13	6	32.26	32.35	-2	8,294	-0.02%
2021/06/17	1	31.70	3	31.65	31.95	-2	8,101	-0.02%
2021/06/16	1	31.45	6	31.27	31.20	-5	8,042	-0.06%
2021/06/15	23	31.75	10	32.10	31.95	13	7,989	0.16%
2021/06/11	8	31.03	8	31.13	31.25	0	7,642	0.00%
2021/06/10	4	30.65	3	31.08	30.15	1	7,457	0.01%
2021/06/08	4	31.20	7	31.11	30.85	-3	7,406	-0.04%
2021/06/07	3	31.83	25	31.30	30.95	-22	7,347	-0.30%
2021/06/04	1	31.55	6	31.39	31.20	-5	7,109	-0.07%
2021/06/03	10	31.55	5	31.60	31.50	5	7,051	0.07%
2021/06/02	7	31.07	19	30.83	30.80	-12	6,840	-0.18%
2021/06/01	13	30.75	17	31.03	31.15	-4	6,722	-0.06%
2021/05/28	15	30.97	19	29.99	30.95	-4	6,597	-0.06%
2021/05/27	15	29.08	2	29.10	29.10	13	6,246	0.21%
2021/05/26	0	0.00	17	29.01	28.80	-17	6,262	-0.27%
2021/05/25	9	28.75	6	29.25	29.30	3	6,235	0.05%
2021/05/21	10	28.33	1	28.20	28.25	9	6,195	0.15%
2021/05/20	10	28.47	3	28.05	28.05	7	6,314	0.11%
2021/05/19	5	28.35	0	0.00	28.25	5	6,299	0.08%
2021/05/18	0	0.00	1	27.95	28.65	-1	6,283	-0.02%
2021/05/17	18	28.36	18	28.57	28.50	0	6,265	0.00%
2021/05/14	2	27.25	0	0.00	27.30	2	5,919	0.03%
2021/05/13	0	0.00	14	28.79	27.30	-14	5,906	-0.24%
2021/05/12	7	28.92	6	28.81	27.55	1	5,793	0.02%
2021/05/10	0	0.00	1	28.85	28.45	-1	5,466	-0.02%
2021/05/06	5	28.00	0	0.00	27.75	5	5,442	0.09%
2021/05/05	1	28.75	23	28.92	28.20	-22	5,463	-0.40%
2021/05/04	0	0.00	47	27.59	29.05	-47	5,416	-0.87%
2021/05/03	12	29.26	2	29.60	29.20	10	5,287	0.19%
2021/04/28	1	30.10	202	29.77	30.20	-201	5,105	-3.94%	大賣/鉅額交易
2021/04/27	1	29.65	3	29.70	29.80	-2	5,062	-0.04%
2021/04/26	30	30.62	3	30.20	30.15	27	4,993	0.54%
2021/04/23	51	30.86	1	30.75	30.25	50	4,950	1.01%
2021/04/22	17	32.06	7	32.04	30.40	10	4,915	0.20%
2021/04/21	39	31.95	98	31.57	32.60	-59	4,543	-1.30%
2021/04/20	23	30.05	1	30.05	30.00	22	4,172	0.53%
2021/04/19	25	30.03	5.6	29.97	29.90	19.4	4,188	0.46%
2021/04/16	18	28.94	1	29.20	29.20	17	4,100	0.41%
2021/04/15	11	28.34	5	28.80	28.85	6	4,082	0.15%
2021/04/14	0	0.00	15	27.96	28.15	-15	4,043	-0.37%
2021/04/13	17	29.70	4	29.15	28.60	13	4,028	0.32%
2021/04/12	5.1	29.25	9	29.34	29.60	-3.9	3,872	-0.10%
2021/04/09	15.5	28.91	19	28.62	28.25	-3.5	3,724	-0.09%
2021/04/08	2	27.90	0	0.00	27.70	2	3,645	0.05%
2021/04/07	5	27.85	7	27.84	27.70	-2	3,862	-0.05%
2021/04/06	7	27.94	0	0.00	27.80	7	3,882	0.18%
2021/04/01	1	27.20	0	0.00	27.25	1	3,936	0.03%
2021/03/31	4	27.41	5	27.31	27.25	-1	4,102	-0.02%
2021/03/30	5	27.13	5	27.15	27.15	0	4,127	0.00%
2021/03/29	18	27.43	13	27.28	27.20	5	4,132	0.12%
2021/03/26	0.1	26.20	3	26.65	26.85	-2.9	3,991	-0.07%
2021/03/25	0	0.00	2	26.60	26.50	-2	3,988	-0.05%
2021/03/24	0	0.00	0.6	26.85	26.60	-0.6	4,003	-0.02%
2021/03/23	0	0.00	0.6	26.97	26.65	-0.6	3,997	-0.01%
2021/03/22	0	0.00	2	27.00	26.80	-2	3,989	-0.05%
2021/03/19	0	0.00	0.1	27.00	26.45	-0.1	3,988	0.00%
2021/03/18	7	26.53	3.1	26.65	26.50	3.9	4,030	0.10%
2021/03/17	1	26.35	4	26.43	26.45	-3	4,055	-0.07%
2021/03/16	0.1	26.50	0	0.00	26.35	0.1	4,110	0.00%
2021/03/15	0.1	26.40	7	26.54	26.50	-6.9	4,141	-0.17%
2021/03/12	2	26.75	5.4	26.73	26.60	-3.4	4,197	-0.08%
2021/03/11	6.6	26.17	1	26.25	26.55	5.6	4,145	0.14%
2021/03/10	7	26.26	0.2	27.25	26.15	6.8	4,145	0.16%
2021/03/09	1.3	25.85	0	27.30	25.95	1.3	4,186	0.03%
2021/03/08	11.6	26.18	3.2	25.89	25.75	8.4	4,270	0.20%
2021/03/05	0.1	26.19	0.3	27.00	26.00	-0.2	4,320	0.00%
2021/03/04	2.1	26.35	8	26.30	26.25	-5.9	4,416	-0.13%
2021/03/03	9.4	27.26	2	27.03	26.70	7.4	4,505	0.16%
2021/03/02	2	26.58	1	27.15	26.30	1	4,612	0.02%
2021/02/24	1	26.70	0	0.00	27.10	1	5,440	0.02%
2021/02/23	1	27.15	1	27.45	27.00	0	5,448	0.00%
2021/02/22	6	27.42	4.5	27.47	27.35	1.5	5,688	0.03%
2021/02/19	0	0.00	2.1	26.48	26.65	-2.1	6,017	-0.04%
2021/02/18	0	0.00	2.1	26.23	26.25	-2.1	6,113	-0.03%
2021/02/17	3	26.00	5.3	26.00	25.90	-2.3	6,107	-0.04%
2021/02/05	1.1	24.66	0.1	25.05	24.80	1.1	6,058	0.02%
2021/02/04	2	24.80	3.6	25.33	25.05	-1.6	6,091	-0.03%
2021/02/03	0	24.05	0.1	24.95	24.75	-0.1	6,167	0.00%
2021/02/02	0	0.00	0.5	25.76	24.15	-0.5	6,264	-0.01%
2021/02/01	1	23.60	0.8	24.53	23.80	0.2	6,643	0.00%
2021/01/29	1	24.55	0.2	25.44	24.00	0.8	6,964	0.01%
2021/01/28	1	24.75	0	0.00	24.90	1	7,073	0.01%
2021/01/27	2	25.28	5.5	25.31	25.25	-3.5	7,075	-0.05%
2021/01/25	2	24.80	2	24.80	24.75	0	7,075	0.00%
2021/01/21	1.1	23.99	1.4	24.35	23.65	-0.3	7,154	0.00%
2021/01/20	2.2	23.99	5.2	24.21	23.90	-3	7,158	-0.04%
2021/01/19	0	0.00	0.4	25.26	25.05	-0.4	7,121	0.00%
2021/01/18	0.1	24.30	0	0.00	25.00	0.1	7,119	0.00%
2021/01/15	0	0.00	17	25.64	25.30	-17	7,110	-0.24%
2021/01/14	0.1	26.05	0	0.00	26.25	0.1	7,098	0.00%
2021/01/12	18.2	26.98	4.6	26.80	26.20	13.7	7,321	0.19%
2021/01/11	5	26.49	5.1	26.42	26.75	-0.1	7,379	0.00%
2021/01/08	2	27.50	4	27.49	27.35	-2	7,427	-0.03%
2021/01/07	1	27.35	1.1	27.32	27.30	-0.1	7,439	0.00%
2021/01/06	4.5	27.28	2.1	27.26	26.85	2.3	7,480	0.03%
2021/01/05	2	27.55	2.2	28.16	27.75	-0.2	7,424	0.00%
2021/01/04	11	27.96	4.2	28.23	27.85	6.8	7,359	0.09%
2020/12/31	231	28.43	5.8	28.43	28.00	225.2	7,285	3.09%	大買/鉅額交易
2020/12/30	26.6	27.95	24.1	28.21	28.00	2.5	7,131	0.04%
2020/12/29	2.4	27.02	0	28.00	27.00	2.4	6,936	0.03%
2020/12/28	4.6	27.63	18	27.87	27.55	-13.4	7,112	-0.19%
2020/12/25	15	27.40	3	27.47	27.25	12	7,078	0.17%
2020/12/24	0	0.00	5	27.35	26.90	-5	6,897	-0.07%
2020/12/23	2	26.68	0	0.00	26.45	2	6,861	0.03%
2020/12/18	2	26.03	0	0.00	25.90	2	6,894	0.03%
2020/12/17	1	26.35	0	0.00	26.25	1	6,978	0.01%
2020/12/15	1	26.30	1	27.10	26.30	0	7,828	0.00%
2020/12/14	1	26.30	0	0.00	27.15	1	7,805	0.01%
2020/12/11	0	0.00	1	26.45	26.05	-1	7,901	-0.01%
2020/12/10	5	26.80	0	0.00	26.30	5	7,857	0.06%
2020/12/09	12	27.32	2.5	27.02	26.85	9.5	7,885	0.12%
2020/12/08	55	27.43	0	0.00	27.15	55	7,860	0.70%
2020/12/04	1	27.10	0	0.00	27.00	1	7,750	0.01%
2020/12/03	2	27.25	16	27.12	27.10	-14	7,708	-0.18%
2020/12/02	6	27.35	2	27.33	27.25	4	7,672	0.05%
2020/12/01	1	27.70	12	27.79	27.75	-11	7,574	-0.15%
2020/11/30	2	28.30	7	28.26	28.00	-5	7,525	-0.07%
2020/11/26	13	28.47	29.6	28.61	28.15	-16.6	7,499	-0.22%
2020/11/25	60.6	28.22	28	28.31	28.35	32.6	7,213	0.45%
2020/11/24	1	26.45	1	26.45	26.35	0	6,411	0.00%
2020/11/23	1	26.10	3	26.42	26.05	-2	6,315	-0.03%
2020/11/20	0	0.00	5	26.65	26.20	-5	6,264	-0.08%
2020/11/19	12	26.99	9	26.93	26.60	3	6,208	0.05%
2020/11/18	8	26.27	14	26.45	26.95	-6	5,928	-0.10%
2020/11/17	8	25.65	0	0.00	25.85	8	5,496	0.15%
2020/11/16	2	24.85	3	24.90	24.90	-1	5,391	-0.02%
2020/11/11	0	0.00	3	25.85	25.15	-3	5,328	-0.06%
2020/11/10	10	25.70	7	25.46	25.60	3	5,230	0.06%
2020/11/09	2	25.70	11	25.74	25.95	-9	5,122	-0.18%
2020/11/06	4	25.29	1	25.25	25.40	3	4,746	0.06%
2020/11/05	2	24.63	4	24.45	24.90	-2	4,438	-0.05%
2020/11/04	2	24.05	0	0.00	23.90	2	4,351	0.05%
2020/11/03	0	0.00	1	23.80	24.10	-1	4,350	-0.02%
2020/11/02	1	23.35	0	0.00	23.35	1	4,305	0.02%
2020/10/30	2	23.85	3	24.22	23.60	-1	4,311	-0.02%
2020/10/29	1	22.90	3	23.53	24.00	-2	4,260	-0.05%
2020/10/28	3	23.77	0	0.00	23.45	3	4,324	0.07%
2020/10/27	0	0.00	1	23.85	23.80	-1	4,311	-0.02%
2020/10/26	0	0.00	2	24.00	23.95	-2	4,348	-0.05%
2020/10/22	1	24.00	5	23.95	23.95	-4	4,367	-0.09%
2020/10/21	1	24.60	1	24.65	24.65	0	4,339	0.00%
2020/10/20	10	25.22	7	25.41	25.15	3	4,338	0.07%
2020/10/19	8	24.96	1	24.95	25.45	7	4,152	0.17%
2020/10/16	47	24.74	37	24.50	24.55	10	3,999	0.25%
2020/10/14	0	0.00	1	23.95	24.50	-1	3,855	-0.03%
2020/10/13	2	23.75	1	23.10	23.80	1	3,875	0.03%
2020/10/07	1	24.20	0	0.00	23.95	1	3,967	0.03%
2020/10/06	0	0.00	2	24.85	24.35	-2	4,023	-0.05%
2020/10/05	6	24.34	3	24.25	24.60	3	4,152	0.07%
2020/09/24	1	22.55	2	22.65	22.40	-1	5,015	-0.02%
2020/09/23	1	24.65	2	23.88	23.60	-1	5,169	-0.02%
2020/09/22	2	24.90	2	24.80	24.65	0	5,105	0.00%
2020/09/21	10	25.93	4	26.11	25.80	6	5,109	0.12%
2020/09/18	12	24.51	16	24.68	25.20	-4	4,658	-0.09%
2020/09/17	1	23.20	3	23.10	23.40	-2	4,376	-0.05%
2020/09/16	7	23.39	9	23.26	23.30	-2	4,668	-0.04%
2020/09/14	9	23.17	7	22.71	22.75	2	4,552	0.04%
2020/09/11	0	0.00	13	21.89	22.00	-13	4,530	-0.29%
2020/09/08	1	22.45	2	22.45	22.45	-1	4,552	-0.02%
2020/09/07	0	0.00	3	22.52	22.35	-3	4,560	-0.07%
2020/09/04	3	22.28	6	22.20	22.25	-3	4,617	-0.06%
2020/09/02	5	22.97	0	0.00	22.85	5	4,659	0.11%
2020/09/01	24	23.51	7	23.10	23.45	17	4,628	0.37%
2020/08/31	4	22.70	5	22.49	22.55	-1	4,469	-0.02%
2020/08/27	2	21.80	0	0.00	21.55	2	4,465	0.04%
2020/08/26	1	21.70	0	0.00	21.60	1	4,480	0.02%
2020/08/25	5	21.50	0	0.00	21.55	5	4,515	0.11%
2020/08/21	4	21.90	4	21.85	21.80	0	4,553	0.00%
2020/08/20	1	20.70	0	0.00	20.60	1	4,573	0.02%
2020/08/19	0	0.00	2	22.28	21.70	-2	4,637	-0.04%
2020/08/18	1	22.15	0	0.00	22.05	1	4,721	0.02%
2020/08/17	0	0.00	1	21.70	21.80	-1	4,775	-0.02%
2020/08/14	1	22.05	0	0.00	21.80	1	4,957	0.02%
2020/08/13	1	21.00	0	0.00	21.05	1	5,053	0.02%
2020/08/03	3	23.27	3	23.30	23.80	0	5,592	0.00%
2020/07/31	1	22.55	0	0.00	22.45	1	5,499	0.02%
2020/07/30	2	22.05	2	22.15	22.70	0	5,484	0.00%
2020/07/17	0	0.00	5	22.82	22.85	-5	5,155	-0.10%
2020/07/16	0	0.00	5	24.10	24.05	-5	5,057	-0.10%
2020/07/15	0	0.00	2	24.60	23.90	-2	5,021	-0.04%
2020/07/14	1	24.25	8	25.24	24.35	-7	4,964	-0.14%
2020/07/13	5	25.51	3	25.65	25.15	2	4,879	0.04%
2020/07/10	5	25.76	20	25.00	25.50	-15	4,784	-0.31%
2020/07/09	6	29.02	16	28.45	27.45	-10	4,574	-0.22%
2020/07/08	4	27.00	3	27.63	28.15	1	4,146	0.02%
2020/07/07	13	26.23	7	26.33	25.60	6	4,013	0.15%
2020/07/06	9	26.52	4	26.74	27.00	5	3,717	0.13%
2020/07/03	0	0.00	1	24.55	24.55	-1	3,347	-0.03%
2020/07/02	3	22.10	36	22.17	22.35	-33	3,210	-1.03%
2020/06/30	19	21.70	10	21.85	21.40	9	2,943	0.31%
2020/06/29	20	21.12	3	21.20	21.70	17	2,828	0.60%
2020/06/24	5	20.99	0	0.00	20.95	5	2,766	0.18%
2020/06/23	10	21.48	21	22.02	22.25	-11	2,669	-0.41%
2020/06/19	10	20.25	0	0.00	20.00	10	2,331	0.43%
2020/06/18	1	20.55	13	20.63	20.55	-12	2,303	-0.52%
2020/06/17	5	20.00	0	0.00	19.95	5	2,224	0.22%
2020/06/16	5	20.05	0	0.00	20.05	5	2,224	0.22%
2020/06/15	1	20.15	1	20.00	20.15	0	2,224	0.00%
2020/06/11	7	20.15	5	20.10	19.45	2	2,182	0.09%
2020/06/10	5	19.40	0	0.00	19.65	5	2,114	0.24%
2020/06/09	1	20.00	0	0.00	19.40	1	2,109	0.05%
2020/06/03	1	20.80	1	20.90	20.65	0	2,025	0.00%
2020/06/01	5	21.25	6	20.73	20.55	-1	1,979	-0.05%
2020/05/28	10	20.21	0	0.00	20.10	10	2,021	0.49%
2020/05/27	2	20.28	0	0.00	20.40	2	1,992	0.10%
2020/05/26	1	20.65	0	0.00	20.75	1	1,943	0.05%
2020/05/22	0	0.00	1	21.95	21.55	-1	1,764	-0.06%
2020/05/21	13	22.85	20	22.95	22.25	-7	1,770	-0.40%
2020/05/20	12	21.89	43	21.84	21.85	-31	1,594	-1.94%
2020/05/19	50	21.90	8	22.05	22.30	42	1,523	2.76%
2020/05/18	12	19.90	53	19.96	20.30	-41	1,065	-3.85%
2020/05/15	1	19.10	2	19.30	19.15	-1	913	-0.11%
2020/05/07	0	17.95	6	18.00	18.05	-6	802	-0.74%
2020/05/05	10	17.79	0	0.00	17.95	10	809	1.24%
2020/04/30	10	17.90	20	17.75	17.85	-10	863	-1.16%
2020/04/29	20	17.90	0	0.00	17.70	20	880	2.27%
2020/04/24	2	16.95	0	0.00	17.05	2	1,010	0.20%
2020/04/23	0	16.75	0	0.00	16.65	0	1,007	0.00%
2020/04/22	0	0.00	2	16.60	16.65	-2	1,005	-0.20%
2020/04/21	0	0.00	0.1	16.90	16.75	-0.1	1,001	-0.01%
2020/04/20	6	16.90	0	0.00	16.85	6	1,007	0.60%
2020/04/17	10	16.75	0	0.00	16.75	10	1,009	0.99%
2020/04/15	4	16.95	0	0.00	16.95	4	1,006	0.40%
2020/04/14	0	0.00	10	16.70	16.75	-10	1,007	-0.99%
2020/04/10	3	16.50	0	0.00	16.55	3	1,007	0.30%
2020/04/09	11	16.20	0	0.00	16.45	11	1,006	1.09%
2020/03/25	0	0.00	3	14.50	14.50	-3	973	-0.31%
2020/03/19	4	13.25	0	0.00	13.25	4	951	0.42%
2020/03/18	1	15.30	0	0.00	14.70	1	935	0.11%
2020/03/17	10	15.28	10	15.30	15.30	0	927	0.00%
2020/03/10	5	18.25	0	0.00	18.50	5	852	0.59%
2020/03/05	0	0.00	10	19.20	19.15	-10	815	-1.23%
2020/03/04	1	19.60	4	19.68	19.30	-3	797	-0.38%
2020/03/02	2	18.15	0	0.00	18.55	2	693	0.29%
2020/02/27	2	18.25	0	0.00	18.30	2	681	0.29%
2020/02/26	3	18.45	0	0.00	18.50	3	669	0.45%
2020/02/24	2.1	19.33	10	19.30	18.95	-7.9	648	-1.22%
2020/02/21	3	19.10	5	18.90	19.10	-2	565	-0.35%
2020/02/20	3	19.02	7	19.05	18.70	-4	544	-0.73%
2020/02/19	5	18.40	1	18.40	18.45	4	490	0.82%
2020/02/10	2	18.45	5	18.45	18.40	-3	490	-0.61%
2020/02/06	0	0.00	2	18.75	18.75	-2	484	-0.41%
2020/02/05	0	0.00	7	18.94	18.85	-7	485	-1.44%
2020/02/04	1	19.20	1	19.30	19.00	0	480	0.00%
2020/01/31	7	19.51	2	19.78	19.00	5	419	1.19%
2020/01/08	0	0.00	6	18.20	18.10	-6	373	-1.61%
2020/01/03	0	0.00	6	18.40	18.45	-6	391	-1.53%
2019/12/31	0	0.00	1	18.45	18.50	-1	389	-0.26%
2019/12/23	5	18.50	0	0.00	18.50	5	413	1.21%
2019/12/11	1	18.40	0	0.00	18.35	1	419	0.24%
2019/12/09	3	18.50	0	0.00	18.50	3	416	0.72%
2019/12/06	2	18.55	0	0.00	18.40	2	416	0.48%
2019/11/14	1	18.60	0	0.00	18.60	1	436	0.23%
2019/11/11	5	19.00	0	0.00	18.90	5	424	1.18%
2019/11/06	0	0.00	12	19.35	19.35	-12	413	-2.90%
2019/11/05	0	0.00	5	19.25	19.20	-5	411	-1.21%
2019/11/01	0	0.00	1	19.15	19.20	-1	412	-0.24%
2019/10/23	5	19.40	0	0.00	19.35	5	416	1.20%
2019/10/21	5	19.66	7	19.62	19.40	-2	403	-0.50%
2019/10/16	5	19.00	0	0.00	18.95	5	357	1.40%
2019/09/10	0	0.00	10	18.75	18.75	-10	302	-3.31%
2019/09/04	0	0.00	1	18.85	18.90	-1	296	-0.34%
2019/09/02	0	0.00	5	18.65	18.70	-5	299	-1.67%
2019/08/30	0	0.00	7	18.70	18.70	-7	298	-2.35%
2019/08/26	7	18.15	0	0.00	18.15	7	290	2.41%
2019/08/13	0	0.00	15	18.35	18.35	-15	296	-5.06%
2019/08/12	5	18.45	0	0.00	18.45	5	297	1.68%
2019/08/07	0	0.00	1	18.55	18.50	-1	296	-0.34%
2019/08/05	5	18.40	0	0.00	18.30	5	293	1.70%
2019/07/29	10	19.50	0	0.00	19.40	10	293	3.41%
2019/07/26	0	0.00	13	19.15	19.15	-13	265	-4.90%
2019/07/23	10	19.20	0	0.00	19.10	10	255	3.91%
2019/07/19	0	0.00	20	19.00	19.00	-20	255	-7.84%
2019/07/17	0	0.00	2	19.00	19.00	-2	263	-0.76%
2019/07/10	20	18.95	0	0.00	18.95	20	316	6.32%
2019/06/12	0	0.00	2	18.45	18.50	-2	380	-0.53%
2019/06/11	0	0.00	8	18.45	18.40	-8	386	-2.07%
2019/06/10	10	18.70	0	0.00	18.55	10	385	2.59%
2019/06/05	0	0.00	20	18.22	18.15	-20	392	-5.09%
2019/06/04	0	0.00	14	18.20	18.15	-14	403	-3.47%
2019/05/31	0	0.00	1	18.40	18.35	-1	410	-0.24%
2019/05/24	5	18.10	0	0.00	18.05	5	462	1.08%
2019/05/23	4	18.00	4	18.05	18.05	0	466	0.00%
2019/05/21	0	0.00	12	18.30	18.40	-12	477	-2.51%
2019/05/16	10	18.70	1	18.55	18.50	9	534	1.69%
2019/05/14	1	18.45	0	0.00	18.55	1	595	0.17%
2019/05/10	25	18.83	0	0.00	18.80	25	667	3.74%
2019/05/03	0	0.00	50	19.40	19.40	-50	649	-7.70%
2019/04/25	11	19.70	1	19.70	19.60	10	647	1.55%
2019/04/24	0	0.00	2	19.80	19.70	-2	649	-0.31%
2019/04/23	39	19.73	2	19.75	19.80	37	646	5.72%
2019/04/22	0	0.00	5	20.00	19.85	-5	638	-0.78%
2019/04/16	5	19.20	0	0.00	19.20	5	583	0.86%
2019/04/11	0	0.00	2	19.40	19.40	-2	578	-0.35%
2019/04/10	8	19.41	0	0.00	19.45	8	575	1.39%
2019/04/02	0	0.00	5	19.05	19.05	-5	557	-0.90%
2019/03/29	3	19.00	0	0.00	19.10	3	562	0.53%
2019/03/20	0	0.00	1	19.45	19.30	-1	584	-0.17%
2019/03/18	1	19.45	0	0.00	19.50	1	586	0.17%
2019/03/12	0	0.00	8	19.65	19.65	-8	660	-1.21%
2019/03/11	1	19.40	0	0.00	19.40	1	679	0.15%
2019/03/07	0	0.00	2	19.80	19.80	-2	682	-0.29%
2019/03/06	2	19.85	2	19.85	19.80	0	684	0.00%
2019/03/05	1	19.85	0	0.00	19.75	1	682	0.15%
2019/03/04	2	20.18	0	0.00	20.15	2	670	0.30%
2019/02/27	10	20.50	1	20.45	20.40	9	657	1.37%
2019/02/26	3	20.20	0	0.00	20.30	3	646	0.46%
2019/02/21	10	20.25	10	20.15	20.15	0	684	0.00%
2019/02/19	1	20.30	0	0.00	20.15	1	679	0.15%
2019/02/14	2	20.40	1	20.30	20.45	1	618	0.16%
2019/02/13	13	20.06	13	20.12	20.20	0	579	0.00%
2019/02/12	10	20.17	3	20.27	20.10	7	561	1.25%
2019/01/28	1	18.85	0	0.00	18.85	1	494	0.20%
2019/01/25	0	0.00	1	18.95	18.90	-1	500	-0.20%
2019/01/16	1	18.75	0	0.00	18.75	1	591	0.17%
2019/01/11	0	0.00	1	19.05	18.90	-1	608	-0.16%
2019/01/07	0	0.00	1	18.55	18.65	-1	617	-0.16%
2019/01/04	1	18.30	0	0.00	18.30	1	626	0.16%
2018/12/25	1	18.95	0	0.00	18.90	1	732	0.14%
2018/12/24	0	0.00	2	19.15	19.25	-2	740	-0.27%
2018/12/21	1	18.75	0	0.00	18.80	1	743	0.13%
2018/12/20	0	0.00	1	19.10	18.75	-1	749	-0.13%
2018/12/07	10	19.25	0	0.00	19.20	10	930	1.07%
2018/12/06	10	20.25	0	0.00	19.30	10	926	1.08%
2018/12/05	0	0.00	1	19.45	19.90	-1	900	-0.11%
2018/12/04	1	19.65	0	0.00	19.60	1	895	0.11%
2018/11/19	1	18.90	0	0.00	19.10	1	993	0.10%
2018/11/16	0	0.00	2	18.70	18.60	-2	984	-0.20%
2018/11/15	2	18.50	0	0.00	18.55	2	986	0.20%
2018/11/01	1	19.10	1	19.05	18.60	0	1,115	0.00%
2018/10/31	0	0.00	1	18.50	18.95	-1	1,100	-0.09%
2018/10/25	1	18.05	5	17.90	17.90	-4	1,148	-0.35%
2018/10/15	5	18.10	0	0.00	18.00	5	1,223	0.41%
2018/10/03	0	0.00	18	20.06	20.10	-18	1,582	-1.14%
2018/10/02	10	20.45	0	0.00	20.40	10	1,745	0.57%
2018/10/01	5	20.40	0	0.00	20.35	5	1,948	0.26%
2018/09/28	10	20.40	10	20.28	20.25	0	1,998	0.00%
2018/09/27	0	0.00	1	20.55	20.25	-1	2,061	-0.05%
2018/09/26	0	0.00	11	20.34	20.45	-11	2,148	-0.51%
2018/09/21	10	20.08	0	0.00	20.20	10	3,052	0.33%
2018/09/20	1	20.10	11	19.95	19.95	-10	3,065	-0.33%
2018/09/19	10	21.30	26	20.64	20.20	-16	3,054	-0.52%
2018/09/18	0	0.00	1	20.20	20.20	-1	2,948	-0.03%
2018/09/17	7	20.06	0	0.00	20.15	7	2,956	0.24%
2018/09/14	8	20.01	0	0.00	20.20	8	2,961	0.27%
2018/09/13	1	19.85	1	19.90	19.75	0	2,959	0.00%
2018/09/10	11	20.10	0	0.00	19.55	11	3,112	0.35%
2018/09/06	1	20.50	3	20.50	20.30	-2	3,089	-0.06%
2018/09/03	0	0.00	3	19.90	19.70	-3	3,565	-0.08%
2018/08/31	1	20.05	0	0.00	20.05	1	3,570	0.03%
2018/08/30	2	20.15	0	0.00	20.05	2	3,597	0.06%
2018/08/24	0	0.00	2	18.85	18.85	-2	3,638	-0.05%
2018/08/22	0	0.00	2	19.05	19.05	-2	4,082	-0.05%
2018/08/16	1	18.70	0	0.00	19.05	1	4,138	0.02%
2018/08/15	0	0.00	1	19.00	18.95	-1	4,240	-0.02%
2018/08/14	0	0.00	10	19.20	19.15	-10	4,300	-0.23%
2018/08/13	10	19.25	0	0.00	18.85	10	4,302	0.23%
2018/07/31	1	20.00	3	20.00	20.10	-2	4,144	-0.05%
2018/07/30	1	19.90	0	0.00	19.85	1	4,140	0.02%
2018/07/26	5	20.05	0	0.00	20.05	5	4,122	0.12%
2018/07/20	0	0.00	0.1	20.60	20.45	-0.1	4,075	0.00%
2018/07/18	5	20.70	6	20.88	21.35	-1	3,902	-0.03%
2018/07/17	1	20.80	3	20.80	20.75	-2	3,862	-0.05%
2018/07/13	1	21.70	54	21.89	21.55	-53	3,804	-1.39%
2018/07/12	1	21.60	1	21.70	21.60	0	3,740	0.00%
2018/07/11	1	20.95	0	0.00	21.65	1	3,675	0.03%
2018/07/10	3	21.67	3	21.70	21.40	0	3,610	0.00%
2018/07/09	2	21.50	4	21.65	21.80	-2	3,425	-0.06%
2018/07/06	3	20.62	2	20.00	20.85	1	3,218	0.03%
2018/07/04	2	20.95	2	20.88	21.45	0	3,095	0.00%
2018/07/03	12	22.07	5	22.09	21.35	7	3,010	0.23%
2018/07/02	6	21.29	26	21.35	21.60	-20	2,391	-0.84%
2018/06/29	1	19.85	3	19.77	19.65	-2	2,070	-0.10%
2018/06/28	2	19.95	0	0.00	19.65	2	2,054	0.10%
2018/06/27	4	20.16	3	20.03	19.90	1	2,050	0.05%
2018/06/26	2	20.45	1	19.95	20.15	1	2,045	0.05%
2018/06/22	0	0.00	2	20.40	20.40	-2	2,027	-0.10%
2018/06/21	1	21.40	7	21.26	20.80	-6	2,013	-0.30%
2018/06/20	3	20.63	1	19.60	20.75	2	1,914	0.10%
2018/06/19	6	20.09	0	0.00	20.05	6	1,887	0.32%
2018/06/15	13	20.63	2	20.63	20.45	11	1,869	0.59%
2018/06/13	3	20.97	20	20.80	20.80	-17	1,842	-0.92%
2018/06/12	5	21.36	6	21.92	21.50	-1	1,787	-0.06%
2018/06/11	1	19.90	2	20.38	21.10	-1	1,521	-0.07%
2018/06/08	3	20.00	0	0.00	19.85	3	1,333	0.22%
2018/06/07	0	0.00	1	20.20	19.80	-1	1,334	-0.07%
2018/06/05	0	0.00	2	19.95	19.70	-2	1,381	-0.14%
2018/06/01	0	0.00	3	20.50	20.20	-3	1,339	-0.22%
2018/05/31	6	21.48	4	21.45	21.05	2	1,316	0.15%
2018/05/30	1	19.80	0	0.00	20.80	1	1,000	0.10%
2018/05/29	0	0.00	20	19.30	19.30	-20	893	-2.24%
2018/05/28	0	0.00	20	19.34	19.25	-20	934	-2.14%
2018/05/24	40	20.05	5	19.96	19.95	35	952	3.67%
2018/05/23	22	20.05	7	20.01	20.00	15	1,032	1.45%
2018/05/22	4	19.58	5	19.58	19.80	-1	961	-0.10%
2018/05/21	1	19.10	0	0.00	19.15	1	896	0.11%
2018/05/16	2	19.15	3	19.05	18.90	-1	909	-0.11%
2018/05/15	2	18.75	0	0.00	18.65	2	915	0.22%
2018/05/14	5	18.75	1	18.75	18.75	4	958	0.42%
2018/05/11	0	0.00	1	18.50	18.45	-1	967	-0.10%
2018/05/10	10	18.80	0	0.00	18.60	10	971	1.03%
2018/05/09	0	0.00	5	18.65	18.60	-5	1,037	-0.48%
2018/05/07	0	0.00	1	18.65	18.65	-1	1,065	-0.09%
2018/05/04	0	0.00	1	18.55	18.55	-1	1,085	-0.09%
2018/04/27	5	18.15	0	0.00	18.25	5	1,115	0.45%
2018/04/25	3	18.15	0	0.00	18.30	3	1,136	0.26%
2018/04/20	3	18.60	0	0.00	18.55	3	1,210	0.25%
2018/04/17	1	18.60	0	0.00	18.45	1	1,265	0.08%
2018/04/16	0	0.00	2	18.85	18.70	-2	1,281	-0.16%
2018/04/12	0	0.00	2	19.10	18.90	-2	1,368	-0.15%
2018/04/11	0	0.00	1	18.95	18.90	-1	1,395	-0.07%
2018/04/10	0	0.00	10	18.75	18.80	-10	1,434	-0.70%
2018/04/09	0	0.00	18	18.70	18.75	-18	1,478	-1.22%
2018/04/03	0	0.00	1	18.55	18.55	-1	1,521	-0.07%
2018/03/29	20	18.90	0	0.00	18.70	20	1,863	1.07%
2018/03/22	0	0.00	1	19.55	19.35	-1	2,460	-0.04%
2018/03/20	1	19.60	0	0.00	19.60	1	2,551	0.04%
2018/03/12	10	20.35	0	0.00	20.00	10	3,210	0.31%
2018/03/06	2	20.23	0	0.00	20.15	2	3,109	0.06%
2018/03/02	1	20.15	0	0.00	20.05	1	3,079	0.03%
2018/03/01	0	0.00	34	20.07	20.45	-34	3,076	-1.11%
2018/02/23	1	20.70	0	0.00	20.25	1	3,026	0.03%
2018/02/22	4	19.60	1	19.65	19.30	3	2,920	0.10%
2018/02/12	0	0.00	1	18.75	18.75	-1	2,886	-0.03%
2018/02/09	1	18.40	0	0.00	18.60	1	2,889	0.03%
2018/02/08	0	0.00	20	18.60	18.70	-20	2,884	-0.69%
2018/02/07	1	18.50	2	18.90	18.80	-1	2,925	-0.03%
2018/02/06	0	0.00	3	18.30	18.10	-3	2,923	-0.10%
2018/02/05	0	0.00	1	19.50	19.50	-1	2,912	-0.03%
2018/02/01	1	20.40	2	20.48	20.05	-1	2,926	-0.03%
2018/01/29	0	0.00	4	19.75	19.90	-4	2,900	-0.14%
2018/01/19	1	19.85	2	19.83	19.75	-1	3,079	-0.03%
2018/01/16	1	20.30	1	20.50	20.30	0	3,079	0.00%
2018/01/11	3	19.85	0	0.00	19.80	3	3,154	0.10%
2018/01/09	20	20.85	0	0.00	20.65	20	3,157	0.63%
2018/01/05	0	0.00	20	20.43	20.35	-20	3,128	-0.64%
2018/01/04	2	20.73	0	0.00	20.60	2	3,129	0.06%