聚和 (6509)-元大-新莊券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.80
漲跌
▲0.10
漲幅
+0.27%
成交量
288張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	37.60	2	37.73	37.70	-2	776	-0.25%
2024/04/23	0	0.00	2	36.85	36.95	-2	800	-0.25%
2024/04/22	0	37.95	0	0.00	36.90	0	799	0.00%
2024/04/19	2	37.15	0	0.00	36.70	2	804	0.25%
2024/04/15	0	0.00	3	38.10	38.05	-3	795	-0.38%
2024/04/10	0.1	39.20	0	0.00	39.10	0.1	785	0.01%
2024/04/09	0	0.00	1	39.00	39.00	-1	782	-0.13%
2024/04/01	0	0.00	1	38.55	38.45	-1	800	-0.12%
2024/03/26	1	38.50	0	0.00	38.50	1	796	0.13%
2024/03/22	0	0.00	1	38.85	38.75	-1	798	-0.13%
2024/03/21	0	0.00	1	38.55	38.70	-1	807	-0.12%
2024/03/19	0	0.00	2	38.35	38.35	-2	876	-0.23%
2024/03/12	0	39.00	0	0.00	38.90	0	869	0.00%
2024/03/07	5	39.60	0	0.00	39.20	5	861	0.58%
2024/03/06	0	0.00	2	40.20	39.80	-2	856	-0.23%
2024/03/05	0	0.00	1	40.15	39.80	-1	865	-0.12%
2024/03/04	2	40.28	1	39.95	39.90	1	862	0.12%
2024/03/01	3	39.85	2	39.90	39.95	1	862	0.12%
2024/02/29	1	40.65	6	40.39	40.40	-5	909	-0.55%
2024/02/27	1	40.50	0	0.00	40.80	1	902	0.11%
2024/02/26	0	0.00	1	40.90	40.75	-1	879	-0.11%
2024/02/22	2	40.00	1.2	39.78	39.75	0.8	830	0.10%
2024/02/21	4	39.94	1	40.25	40.25	3	818	0.37%
2024/02/20	3	39.88	1	39.95	39.95	2	806	0.25%
2024/02/19	3	40.02	0	0.00	39.85	3	802	0.37%
2024/02/16	0	0.00	1	39.20	39.60	-1	790	-0.13%
2024/02/05	1	37.80	0	0.00	37.55	1	727	0.14%
2024/02/02	0	38.05	0	0.00	37.65	0	718	0.00%
2024/01/31	0	0.00	1	38.35	38.10	-1	716	-0.14%
2024/01/29	1	38.50	0	0.00	38.60	1	734	0.14%
2024/01/25	0	0.00	1	39.00	38.65	-1	729	-0.14%
2024/01/24	4	39.25	0	0.00	39.05	4	722	0.55%
2024/01/22	1	38.40	1	38.65	38.45	0	671	0.00%
2024/01/11	0	0.00	10	38.20	38.10	-10	575	-1.74%
2024/01/09	0	0.00	16	37.74	38.00	-16	563	-2.84%
2023/12/29	0	38.70	0	0.00	39.10	0	554	0.00%
2023/12/27	0	0.00	1	38.90	39.00	-1	545	-0.18%
2023/12/22	1	38.85	4	38.83	38.45	-3	538	-0.56%
2023/12/15	0	0.00	3	40.02	40.05	-3	512	-0.59%
2023/12/14	2	38.25	2	38.40	39.25	0	454	0.00%
2023/12/13	0	0.00	2	38.05	37.95	-2	446	-0.45%
2023/12/11	1	37.90	1	38.05	38.05	0	477	0.00%
2023/11/30	1	39.35	2	39.78	39.70	-1	472	-0.21%
2023/11/29	0	0.00	3	38.95	39.00	-3	453	-0.66%
2023/11/28	0	0.00	3	39.00	39.20	-3	452	-0.66%
2023/11/27	10	39.88	6	39.69	39.40	4	443	0.90%
2023/11/21	1	38.50	0.1	38.70	38.50	0.9	374	0.24%
2023/11/20	1	38.80	0	0.00	38.80	1	372	0.27%
2023/11/17	0	0.00	3	38.60	38.80	-3	370	-0.81%
2023/11/16	1	38.40	2	38.65	38.70	-1	360	-0.28%
2023/11/08	1	37.35	0	0.00	37.50	1	340	0.29%
2023/11/07	1	37.90	1	37.85	37.95	0	345	0.00%
2023/10/31	0	0.00	2	35.80	35.80	-2	357	-0.56%
2023/10/24	0	0.00	2	36.10	36.25	-2	400	-0.50%
2023/10/03	0	0.00	2	37.55	37.25	-2	505	-0.40%
2023/09/28	0	0.00	1	37.60	37.50	-1	518	-0.19%
2023/09/21	1	38.30	0	0.00	38.15	1	549	0.18%
2023/09/18	1	38.75	0	0.00	38.80	1	564	0.18%
2023/09/15	3	39.32	2	39.63	39.15	1	573	0.17%
2023/09/14	9	40.02	2	40.05	40.00	7	582	1.20%
2023/09/13	2	38.80	0	0.00	39.40	2	564	0.35%
2023/09/11	1	37.50	0	0.00	37.55	1	565	0.18%
2023/09/08	0	0.00	5	37.90	37.80	-5	577	-0.87%
2023/08/11	0	38.45	0	0.00	38.40	0	920	0.00%
2023/08/10	2	38.40	0	0.00	37.90	2	910	0.22%
2023/08/09	3.1	39.23	1	39.20	39.25	2.1	895	0.24%
2023/08/08	41	39.95	0	0.00	39.80	41	889	4.61%
2023/08/04	0	0.00	1	40.55	40.60	-1	889	-0.11%
2023/08/02	3	41.20	0	0.00	40.45	3	897	0.33%
2023/08/01	1	41.45	0	0.00	41.05	1	894	0.11%
2023/07/27	0	0.00	6	40.88	41.25	-6	898	-0.67%
2023/07/26	1	40.85	0	0.00	40.05	1	896	0.11%
2023/07/25	2	40.75	1	40.50	40.70	1	902	0.11%
2023/07/21	1	41.20	0	0.00	40.95	1	903	0.11%
2023/07/18	0	0.00	10	40.89	40.85	-10	947	-1.06%
2023/07/17	0	0.00	1	41.50	41.55	-1	971	-0.10%
2023/07/13	0	0.00	1	40.70	41.30	-1	1,091	-0.09%
2023/07/12	2	41.25	0	0.00	40.95	2	1,103	0.18%
2023/07/11	0	0.00	2	42.45	42.20	-2	1,210	-0.17%
2023/07/07	2	43.00	0	0.00	42.95	2	1,227	0.16%
2023/07/05	3	44.20	5	44.04	44.10	-2	1,238	-0.16%
2023/07/03	10	44.00	2	44.00	43.95	8	1,229	0.65%
2023/06/28	0	0.00	2	43.50	43.15	-2	1,237	-0.16%
2023/06/26	0	0.00	2	43.28	43.30	-2	1,251	-0.16%
2023/06/16	2	45.10	12	44.86	44.80	-10	1,324	-0.75%
2023/06/15	1	45.20	0	0.00	45.25	1	1,321	0.08%
2023/06/13	0	0.00	0.3	45.25	45.15	-0.3	1,353	-0.02%
2023/06/12	6	45.43	0	0.00	45.10	6	1,355	0.44%
2023/06/09	0	0.00	2	45.60	45.70	-2	1,358	-0.15%
2023/06/08	3	45.97	16	45.48	45.30	-13	1,400	-0.93%
2023/06/07	0.3	45.80	2	45.65	45.85	-1.7	1,457	-0.12%
2023/06/06	0	0.00	5	45.23	45.45	-5	1,523	-0.33%
2023/06/05	0	0.00	1	45.95	45.90	-1	1,619	-0.06%
2023/06/02	0	0.00	1	45.60	45.40	-1	1,663	-0.06%
2023/06/01	1	45.75	0	0.00	45.55	1	1,693	0.06%
2023/05/31	0	0.00	1	45.00	44.95	-1	1,684	-0.06%
2023/05/29	0	0.00	1	45.10	44.80	-1	1,713	-0.06%
2023/05/25	5	44.67	2	44.80	44.65	3	1,788	0.17%
2023/05/24	5	45.52	2	45.38	45.15	3	1,826	0.16%
2023/05/23	1	45.05	0	0.00	45.05	1	1,887	0.05%
2023/05/19	4.1	45.82	1	46.85	44.65	3.1	1,896	0.16%
2023/05/18	1	43.05	0	0.00	43.60	1	1,806	0.06%
2023/05/17	0	0.00	2	42.75	42.65	-2	1,829	-0.11%
2023/05/16	2	42.58	0	0.00	42.50	2	1,881	0.11%
2023/05/15	0.3	42.40	0	0.00	42.20	0.3	1,939	0.01%
2023/05/12	2	42.30	0	0.00	42.65	2	2,120	0.09%
2023/05/11	0	42.20	2	42.13	42.05	-2	2,179	-0.09%
2023/05/09	3	43.90	1	43.60	43.20	2	2,439	0.08%
2023/05/08	5	44.55	0.6	44.60	44.15	4.4	2,434	0.18%
2023/04/27	2	44.45	1	44.35	44.10	1	2,457	0.04%
2023/04/24	7	44.52	6	44.66	44.50	1	2,424	0.04%
2023/04/20	1	46.10	1	46.20	45.85	0	2,403	0.00%
2023/04/19	0	0.00	8	47.91	47.25	-8	2,376	-0.34%
2023/04/18	6	47.50	4	48.10	47.40	2	2,344	0.09%
2023/04/17	4	46.91	4	46.88	46.80	0	2,256	0.00%
2023/04/14	11	47.41	2.1	47.74	47.30	8.9	2,239	0.40%
2023/04/13	3	46.43	0	0.00	46.30	3	2,119	0.14%
2023/04/11	1	46.00	0	0.00	45.70	1	2,123	0.05%
2023/04/10	0.3	45.65	0	0.00	46.00	0.3	2,142	0.01%
2023/04/07	0.1	45.65	0	0.00	45.45	0.1	2,184	0.00%
2023/03/29	0	0.00	5	45.26	45.15	-5	2,374	-0.21%
2023/03/28	0	0.00	2	46.05	45.50	-2	2,403	-0.08%
2023/03/27	0	0.00	15	46.25	46.30	-15	2,392	-0.63%
2023/03/23	1.3	46.77	3	46.47	46.70	-1.7	2,377	-0.07%
2023/03/22	3	46.83	0	0.00	46.80	3	2,357	0.13%
2023/03/21	0	0.00	2	45.50	45.50	-2	2,308	-0.09%
2023/03/20	0	0.00	1	45.20	45.25	-1	2,308	-0.04%
2023/03/17	1	45.25	0	0.00	45.25	1	2,323	0.04%
2023/03/16	0	44.60	0	0.00	44.40	0	2,306	0.00%
2023/03/15	1	45.50	6	45.31	45.00	-5	2,327	-0.21%
2023/03/14	3.1	45.07	1	45.00	44.95	2.1	2,342	0.09%
2023/03/13	1	45.35	2	45.70	45.15	-1	2,345	-0.04%
2023/03/10	14	47.01	0	0.00	46.05	14	2,321	0.60%
2023/03/09	7	47.99	19	47.88	47.60	-12	2,289	-0.52%
2023/03/08	9.1	47.97	0	0.00	48.45	9.1	2,245	0.41%
2023/03/07	5.5	47.20	4	47.45	47.55	1.5	2,266	0.06%
2023/03/06	11	47.13	0	0.00	47.30	11	2,223	0.49%
2023/03/02	2	46.25	0	0.00	46.50	2	2,204	0.09%
2023/03/01	1	45.80	2.5	45.72	45.80	-1.5	2,201	-0.07%
2023/02/24	6.1	46.46	0	0.00	46.45	6.1	2,183	0.28%
2023/02/23	0.5	47.30	3	46.95	47.00	-2.5	2,139	-0.12%
2023/02/22	4	46.74	2	46.50	46.50	2	2,103	0.10%
2023/02/21	16.1	47.33	4	47.28	47.50	12.1	2,068	0.58%
2023/02/20	2	46.40	1	46.20	46.30	1	1,993	0.05%
2023/02/17	1	45.95	0	0.00	45.90	1	1,994	0.05%
2023/02/16	0	0.00	1	46.00	46.15	-1	2,020	-0.05%
2023/02/15	1.1	45.89	4	46.06	45.75	-2.9	2,007	-0.14%
2023/02/14	4	46.13	6.7	46.21	45.75	-2.7	1,978	-0.14%
2023/02/13	13	46.36	6.3	46.37	46.70	6.7	1,950	0.34%
2023/02/10	17.7	46.74	5	46.63	47.00	12.7	1,901	0.67%
2023/02/09	2	45.50	11	45.40	45.35	-9	1,726	-0.52%
2023/02/08	16	45.17	12.5	45.31	46.25	3.5	1,672	0.21%
2023/02/07	8	43.74	11	44.03	44.35	-3	1,495	-0.20%
2023/02/03	0	42.35	2.4	42.23	42.05	-2.4	1,437	-0.17%
2023/02/02	1	42.80	1	42.95	42.70	0	1,430	0.00%
2023/02/01	1	42.30	2	42.30	42.25	-1	1,419	-0.07%
2023/01/31	2	41.78	1	41.90	42.00	1	1,415	0.07%
2023/01/30	2	41.62	0	0.00	41.60	2	1,416	0.14%
2023/01/12	0	0.00	1	41.05	40.75	-1	1,414	-0.07%
2023/01/09	0	0.00	3	41.00	40.85	-3	1,430	-0.21%
2023/01/06	0	0.00	3	40.70	40.70	-3	1,441	-0.21%
2022/12/29	1	41.75	0	0.00	41.75	1	1,466	0.07%
2022/12/28	0	0.00	1	41.80	41.90	-1	1,458	-0.07%
2022/12/27	6	42.53	2	42.60	42.60	4	1,441	0.28%
2022/12/26	15	43.45	30	43.11	43.55	-15	1,399	-1.07%
2022/12/23	20	40.22	2	40.53	41.15	18	1,257	1.43%
2022/12/21	0	0.00	1	39.30	39.00	-1	1,250	-0.08%
2022/12/20	3	40.20	0	0.00	38.60	3	1,265	0.24%
2022/12/15	1.1	41.59	0	0.00	41.40	1.1	1,289	0.08%
2022/12/14	0	0.00	2	41.33	41.35	-2	1,286	-0.16%
2022/12/13	0	0.00	2	41.50	41.10	-2	1,283	-0.16%
2022/12/12	1	41.50	1	41.50	41.55	0	1,280	0.00%
2022/12/09	2	42.73	1	43.05	41.85	1	1,272	0.08%
2022/12/08	1	43.20	0	0.00	43.20	1	1,264	0.08%
2022/12/07	3	43.70	4	43.41	42.80	-1	1,265	-0.08%
2022/12/06	0	0.00	1	43.05	43.05	-1	1,228	-0.08%
2022/12/05	1	43.15	0	0.00	43.10	1	1,206	0.08%
2022/12/02	0	0.00	10	42.65	43.20	-10	1,193	-0.84%
2022/12/01	3	43.10	3	42.70	42.80	0	1,177	0.00%
2022/11/30	3	42.30	0	0.00	42.45	3	1,155	0.26%
2022/11/29	36	42.41	33	42.13	42.20	3	1,135	0.26%
2022/11/18	5	39.70	5	38.79	38.70	0	1,108	0.00%
2022/11/17	1	39.45	0	0.00	39.40	1	1,113	0.09%
2022/11/16	1	38.80	2	39.10	38.90	-1	1,134	-0.09%
2022/11/15	2	39.25	1	39.15	39.15	1	1,231	0.08%
2022/11/14	12	38.71	1	38.80	38.80	11	1,233	0.89%
2022/11/11	0	0.00	1	37.25	36.95	-1	1,200	-0.08%
2022/11/04	1	35.85	0	0.00	36.50	1	1,309	0.08%
2022/11/03	0	0.00	4	35.74	36.00	-4	1,358	-0.29%
2022/11/02	4	36.10	0	0.00	36.00	4	1,356	0.29%
2022/10/21	0	34.70	0	0.00	34.45	0	1,330	0.00%
2022/10/19	2	36.15	5	35.88	35.80	-3	1,335	-0.22%
2022/10/18	0	0.00	1	36.05	35.55	-1	1,340	-0.07%
2022/10/17	1	34.95	0	0.00	35.40	1	1,354	0.07%
2022/10/14	2	35.95	0	0.00	35.75	2	1,350	0.15%
2022/10/12	1	37.85	0	0.00	37.65	1	1,331	0.08%
2022/10/11	0	0.00	7	38.76	38.80	-7	1,330	-0.53%
2022/09/29	6	37.48	0	0.00	37.10	6	1,334	0.45%
2022/09/28	0	0.00	1	39.20	36.90	-1	1,340	-0.07%
2022/09/27	1	39.10	5	39.10	39.10	-4	1,342	-0.30%
2022/09/26	11	39.33	3	39.77	38.85	8	1,342	0.60%
2022/09/23	0	0.00	6	42.61	42.40	-6	1,350	-0.44%
2022/09/22	1	40.60	1	40.85	42.30	0	1,352	0.00%
2022/09/16	0	0.00	2	42.45	41.80	-2	1,381	-0.14%
2022/09/12	0	0.00	2	41.60	41.65	-2	1,479	-0.14%
2022/09/05	1	41.20	5	41.20	40.90	-4	1,574	-0.25%
2022/09/02	0	0.00	2	42.48	42.05	-2	1,624	-0.12%
2022/09/01	0	0.00	1	42.50	42.60	-1	1,707	-0.06%
2022/08/31	2	43.75	1	43.85	43.65	1	1,758	0.06%
2022/08/29	2	42.08	2	41.93	42.05	0	1,909	0.00%
2022/08/26	4	44.01	0	0.00	43.35	4	1,904	0.21%
2022/08/25	2	44.30	1	43.98	44.55	1	1,863	0.05%
2022/08/23	1.1	43.76	0	0.00	43.50	1.1	1,827	0.06%
2022/08/22	8	46.03	1	45.30	43.90	7	1,816	0.39%
2022/08/19	1	44.25	0	0.00	44.10	1	1,715	0.06%
2022/08/18	0	0.00	9	43.51	43.85	-9	1,700	-0.53%
2022/08/17	4	44.14	3	43.70	43.75	1	1,693	0.06%
2022/08/16	4	43.74	0	0.00	43.60	4	1,685	0.24%
2022/08/15	1	43.85	1	43.65	43.95	0	1,677	0.00%
2022/08/12	0	0.00	4	43.33	43.80	-4	1,640	-0.24%
2022/08/11	14	41.79	16	41.59	41.70	-2	1,592	-0.13%
2022/08/10	15	41.83	1	42.40	41.80	14	1,588	0.88%
2022/08/04	0.1	38.85	0	0.00	38.70	0.1	1,614	0.01%
2022/08/03	1	39.25	0	0.00	39.20	1	1,634	0.06%
2022/08/02	1	40.05	1	40.00	39.95	0	1,652	0.00%
2022/07/29	2	41.03	0	0.00	41.15	2	1,709	0.12%
2022/07/27	0	0.00	6	40.35	40.75	-6	1,758	-0.34%
2022/07/18	3	39.98	3	40.40	40.75	0	1,850	0.00%
2022/07/15	0	0.00	1	39.50	39.30	-1	1,840	-0.05%
2022/07/13	2	38.43	0	0.00	38.30	2	1,862	0.11%
2022/07/12	1	37.40	0	0.00	37.25	1	1,877	0.05%
2022/07/05	4	37.73	0	0.00	38.60	4	1,969	0.20%
2022/07/04	1	37.00	1	36.80	37.05	0	1,955	0.00%
2022/07/01	0	0.00	2	38.90	36.25	-2	1,964	-0.10%
2022/06/28	0	0.00	1	42.40	42.35	-1	1,924	-0.05%
2022/06/27	1	42.90	1	42.20	43.20	0	1,937	0.00%
2022/06/24	0	0.00	2	40.75	40.90	-2	1,976	-0.10%
2022/06/23	0	0.00	6	40.00	40.15	-6	1,979	-0.30%
2022/06/22	2	42.23	0	0.00	40.85	2	1,991	0.10%
2022/06/21	1	43.20	0	0.00	43.30	1	2,073	0.05%
2022/06/20	7	44.58	0	0.00	42.10	7	2,089	0.34%
2022/06/17	3	45.93	1	45.30	45.75	2	2,066	0.10%
2022/06/16	1	48.05	7	48.77	46.10	-6	2,073	-0.29%
2022/06/15	2	48.23	2	49.08	48.05	0	2,111	0.00%
2022/06/14	9	48.86	3	48.73	48.80	6	2,129	0.28%
2022/06/13	4	49.83	4	50.14	49.50	0	2,105	0.00%
2022/06/10	13	50.32	20	49.89	50.40	-7	2,077	-0.34%
2022/06/09	13	48.98	4	48.73	49.50	9	1,999	0.45%
2022/06/08	16	49.33	6	49.40	48.25	10	1,955	0.51%
2022/06/07	0	0.00	1	47.00	47.15	-1	1,835	-0.05%
2022/06/06	0	0.00	1	47.00	46.90	-1	1,861	-0.05%
2022/06/01	1	48.00	0	0.00	47.95	1	1,940	0.05%
2022/05/31	1	48.35	0	0.00	48.25	1	1,944	0.05%
2022/05/30	31	48.34	2	48.35	48.35	29	1,961	1.48%
2022/05/26	1	47.00	2	47.05	46.70	-1	1,998	-0.05%
2022/05/25	0	0.00	1	46.35	46.65	-1	2,012	-0.05%
2022/05/18	0	0.00	3	48.00	47.75	-3	2,136	-0.14%
2022/05/17	1	47.35	0	0.00	47.30	1	2,204	0.05%
2022/05/16	0	0.00	1	46.30	45.85	-1	2,228	-0.04%
2022/05/13	1	45.70	1	44.95	45.65	0	2,300	0.00%
2022/05/12	2	44.50	1	45.20	44.20	1	2,403	0.04%
2022/05/11	0	0.00	1	44.70	44.50	-1	2,399	-0.04%
2022/05/10	0	0.00	53	45.51	45.85	-53	2,404	-2.20%
2022/05/06	1	49.20	2	48.98	49.10	-1	2,426	-0.04%
2022/05/05	0	0.00	1	49.80	50.50	-1	2,415	-0.04%
2022/04/27	0	0.00	4	48.04	48.50	-4	2,520	-0.16%
2022/04/26	1	52.00	1	51.50	50.20	0	2,563	0.00%
2022/04/25	1	52.10	19	52.05	51.90	-18	2,560	-0.70%
2022/04/22	4	55.85	1	56.30	55.20	3	2,560	0.12%
2022/04/21	0	0.00	1	56.10	55.90	-1	2,592	-0.04%
2022/04/20	1	55.90	1	56.00	55.90	0	2,690	0.00%
2022/04/19	3	55.07	0	0.00	54.90	3	2,768	0.11%
2022/04/18	0	0.00	25	54.90	54.80	-25	2,801	-0.89%
2022/04/15	11	56.73	1	56.50	56.70	10	2,812	0.36%
2022/04/14	1	58.10	16	58.02	58.10	-15	2,858	-0.52%
2022/04/12	1	56.90	3	56.90	56.80	-2	2,939	-0.07%
2022/04/11	5	58.42	5.3	58.07	57.80	-0.3	3,104	-0.01%
2022/04/08	0.3	57.00	0	0.00	56.80	0.3	3,087	0.01%
2022/04/07	13	56.49	1	57.10	56.00	12	3,111	0.39%
2022/04/06	0	0.00	1	57.40	57.70	-1	3,139	-0.03%
2022/04/01	0	0.00	1	57.50	58.00	-1	3,180	-0.03%
2022/03/31	5	58.14	1	58.10	58.00	4	3,261	0.12%
2022/03/30	1	59.00	10	59.50	58.90	-9	3,359	-0.27%
2022/03/29	14.1	60.16	12	58.98	58.60	2.1	3,759	0.06%
2022/03/28	0	0.00	1	58.20	58.50	-1	4,160	-0.02%
2022/03/25	6	58.53	0	0.00	58.60	6	4,487	0.13%
2022/03/24	8	58.90	13	59.05	59.30	-5	4,543	-0.11%
2022/03/22	0	0.00	3	57.83	57.90	-3	4,500	-0.07%
2022/03/21	4	57.25	0	0.00	57.60	4	4,514	0.09%
2022/03/18	4	57.45	3	57.30	57.40	1	4,571	0.02%
2022/03/17	1	56.00	0	0.00	56.30	1	4,669	0.02%
2022/03/15	11	54.69	4	54.60	54.60	7	4,919	0.14%
2022/03/14	0	0.00	4	56.70	56.80	-4	4,990	-0.08%
2022/03/11	1	57.50	5	57.36	57.30	-4	5,033	-0.08%
2022/03/10	5	58.04	5	58.88	58.10	0	5,066	0.00%
2022/03/09	0.1	56.20	0	0.00	56.80	0.1	5,084	0.00%
2022/03/08	3	56.73	1.4	58.33	55.70	1.6	5,150	0.03%
2022/03/07	0	0.00	3	58.07	58.10	-3	5,229	-0.06%
2022/03/04	0	0.00	1	60.30	60.30	-1	5,321	-0.02%
2022/03/03	7	60.97	3	61.00	60.70	4	5,461	0.07%
2022/03/02	2	60.90	0	0.00	61.30	2	5,584	0.04%
2022/03/01	4	61.43	1	61.20	61.10	3	5,679	0.05%
2022/02/25	1	59.90	4	59.88	59.90	-3	5,799	-0.05%
2022/02/24	0	0.00	2	59.40	59.40	-2	6,225	-0.03%
2022/02/23	4.1	61.76	0	0.00	62.10	4.1	6,406	0.06%
2022/02/22	1	61.70	10	60.60	60.70	-9	6,985	-0.13%
2022/02/21	2	62.95	0.2	62.90	62.70	1.8	8,447	0.02%
2022/02/18	0	0.00	2	62.30	63.20	-2	8,785	-0.02%
2022/02/17	3	64.00	6	62.88	62.80	-3	8,993	-0.03%
2022/02/16	1	62.80	0	0.00	62.80	1	9,192	0.01%
2022/02/15	6	63.93	4	63.78	63.00	2	9,320	0.02%
2022/02/14	14	63.86	0	0.00	62.80	14	9,634	0.15%
2022/02/10	0.2	62.40	5	62.30	62.00	-4.8	10,077	-0.05%
2022/02/09	7	62.86	3	62.63	63.00	4	10,327	0.04%
2022/02/08	5	61.50	10	61.65	61.80	-5	10,687	-0.05%
2022/01/26	1	59.80	2	59.55	58.80	-1	11,869	-0.01%
2022/01/25	2	60.20	1	59.40	58.80	1	12,763	0.01%
2022/01/24	8.1	57.92	8	59.74	59.80	0.1	14,046	0.00%
2022/01/21	1	62.10	2	61.05	60.50	-1	15,626	-0.01%
2022/01/20	0	0.00	3	61.33	61.30	-3	16,147	-0.02%
2022/01/19	9.1	61.95	17	61.96	61.70	-7.9	17,364	-0.05%
2022/01/18	1	61.70	0	0.00	60.80	1	19,165	0.01%
2022/01/17	13	61.74	16	61.59	61.90	-3	20,166	-0.01%
2022/01/14	0	0.00	2	60.30	60.30	-2	20,549	-0.01%
2022/01/13	17	60.48	3.2	61.09	61.00	13.8	20,817	0.07%
2022/01/12	4	61.55	16	61.74	61.60	-12	21,437	-0.06%
2022/01/11	5	64.40	19	64.15	63.60	-14	22,297	-0.06%
2022/01/10	2	63.60	2.3	64.54	64.70	-0.3	22,384	0.00%
2022/01/07	5	65.24	6	65.03	64.70	-1	22,478	0.00%
2022/01/06	4	66.40	9	66.20	66.20	-5	22,566	-0.02%
2022/01/05	3	68.17	33	68.38	67.10	-30	22,803	-0.13%
2022/01/04	13	70.12	8	69.46	68.50	5	23,103	0.02%
2022/01/03	2	69.05	10	68.75	68.00	-8	23,134	-0.03%
2021/12/30	2	69.00	3	68.50	68.60	-1	23,255	0.00%
2021/12/28	13	68.28	1	68.10	67.60	12	23,666	0.05%
2021/12/27	9	68.39	9	68.26	68.10	0	23,860	0.00%
2021/12/24	5	70.44	6	70.10	69.30	-1	23,887	0.00%
2021/12/23	77	71.91	52.5	71.99	70.00	24.5	23,922	0.10%
2021/12/22	108	70.57	86.1	70.96	69.40	21.9	23,617	0.09%	大買/
2021/12/21	12	68.88	37.5	69.33	70.90	-25.5	23,249	-0.11%
2021/12/20	7	66.96	22	67.11	66.70	-15	22,993	-0.07%
2021/12/17	2	65.45	10	65.73	65.40	-8	23,066	-0.03%
2021/12/16	7.1	66.98	3	67.07	66.70	4.1	23,173	0.02%
2021/12/15	20	66.55	4	66.60	66.50	16	23,220	0.07%
2021/12/14	2.1	66.99	2	66.90	66.30	0.1	23,320	0.00%
2021/12/13	14	67.37	19	68.13	68.40	-5	23,424	-0.02%
2021/12/10	2.1	66.70	3	66.40	66.20	-0.9	23,706	0.00%
2021/12/09	31	67.76	15	67.69	67.50	16	24,691	0.06%
2021/12/08	39	66.79	35	66.50	65.90	4	24,632	0.02%
2021/12/07	10	66.00	5	65.06	64.90	5	24,717	0.02%
2021/12/06	4	65.90	1	64.70	65.90	3	24,861	0.01%
2021/12/03	1	65.60	1	65.30	65.60	0	24,988	0.00%
2021/12/02	41	65.43	6	64.70	64.50	35	25,166	0.14%
2021/12/01	6	65.82	11	65.53	65.90	-5	25,283	-0.02%
2021/11/30	18	67.83	9	68.10	66.80	9	25,374	0.04%
2021/11/29	12.1	66.90	9	65.91	67.00	3.1	25,463	0.01%
2021/11/26	9.2	66.78	7	67.39	66.60	2.2	25,496	0.01%
2021/11/25	9	69.00	12	69.48	68.90	-3	25,931	-0.01%
2021/11/24	9	69.01	12	69.08	68.70	-3	26,043	-0.01%
2021/11/23	43.1	71.55	42	71.45	69.70	1.1	26,194	0.00%
2021/11/22	11.4	71.89	16	71.61	70.30	-4.6	26,828	-0.02%
2021/11/19	52.2	74.28	43	74.13	73.00	9.2	27,069	0.03%
2021/11/18	110	74.17	148.1	74.95	73.70	-38.1	27,565	-0.14%	大買/大賣/
2021/11/17	26	69.99	19.4	70.02	69.30	6.6	26,737	0.02%
2021/11/16	33	69.05	11	68.82	68.20	22	26,867	0.08%
2021/11/15	53	67.22	35.5	66.94	69.50	17.5	26,973	0.06%
2021/11/12	18.3	68.30	21	67.95	67.60	-2.7	27,032	-0.01%
2021/11/11	52	68.49	22	68.20	68.00	30	27,177	0.11%
2021/11/10	13	66.45	5.2	66.51	66.60	7.8	27,104	0.03%
2021/11/09	9.2	67.66	5	68.12	68.40	4.2	27,093	0.02%
2021/11/08	24	67.06	32	66.88	67.00	-8	27,301	-0.03%
2021/11/05	49.1	68.51	27.1	68.43	67.60	22	27,578	0.08%
2021/11/04	48	69.40	32	69.31	67.80	16	28,043	0.06%
2021/11/03	40	70.04	68.6	69.70	70.00	-28.6	28,178	-0.10%
2021/11/02	82	75.95	204.1	75.95	72.00	-122.1	28,434	-0.43%	大賣/鉅額交易
2021/11/01	106.5	80.73	84.1	80.65	80.00	22.4	27,999	0.08%	大買/
2021/10/29	135.8	77.95	152	78.32	80.10	-16.2	26,827	-0.06%	大買/大賣/
2021/10/28	55	71.98	31	72.06	72.90	24	25,356	0.09%
2021/10/27	134.1	70.96	140.5	71.25	72.80	-6.5	24,984	-0.03%	大買/大賣/
2021/10/26	138.1	71.18	162.3	70.49	68.00	-24.2	23,970	-0.10%	大買/大賣/
2021/10/25	119.2	66.16	110.1	66.95	67.80	9	22,381	0.04%	大買/大賣/
2021/10/22	22	60.47	58	60.93	61.70	-36	21,714	-0.17%
2021/10/21	36	60.88	28	61.08	60.30	8	21,614	0.04%
2021/10/20	78.6	60.95	31	60.86	61.40	47.6	21,499	0.22%
2021/10/19	30	60.13	58	60.88	61.00	-28	21,160	-0.13%
2021/10/18	7.1	56.20	3	56.23	56.50	4.1	20,656	0.02%
2021/10/15	11	55.76	9	55.62	56.50	2	21,357	0.01%
2021/10/14	29	54.66	31	54.61	54.70	-2	21,488	-0.01%
2021/10/13	28	56.54	16	56.15	55.90	12	21,551	0.06%
2021/10/12	16	56.46	22	56.35	56.70	-6	21,403	-0.03%
2021/10/08	18	55.36	16.1	55.17	55.10	1.9	21,212	0.01%
2021/10/07	11	54.63	44	54.63	54.80	-33	21,167	-0.16%
2021/10/06	29	54.61	15	54.29	54.20	14	21,300	0.07%
2021/10/05	16	51.36	2	52.20	53.40	14	21,149	0.07%
2021/10/04	22	52.01	20	52.78	51.80	2	21,068	0.01%
2021/10/01	31.1	52.19	36	52.06	51.50	-4.9	20,947	-0.02%
2021/09/30	29	53.00	40	53.97	54.60	-11	21,074	-0.05%
2021/09/29	6	54.08	8	53.93	54.20	-2	21,643	-0.01%
2021/09/28	8	55.99	22	55.80	55.70	-14	21,948	-0.06%
2021/09/27	2	57.05	23	57.11	56.90	-21	22,042	-0.10%
2021/09/24	33	57.53	37	57.23	57.10	-4	22,603	-0.02%
2021/09/23	5	57.22	11	57.90	56.70	-6	22,726	-0.03%
2021/09/22	15	55.84	3	56.03	56.30	12	22,843	0.05%
2021/09/17	29	56.87	9	57.00	57.50	20	23,087	0.09%
2021/09/16	16	57.68	20	57.71	56.80	-4	23,363	-0.02%
2021/09/15	19	58.98	18	58.41	59.10	1	23,281	0.00%
2021/09/14	94	60.18	50	60.34	59.80	44	22,943	0.19%
2021/09/13	30	58.32	10	58.04	57.20	20	22,074	0.09%
2021/09/10	9	57.36	8	57.31	58.00	1	22,093	0.00%
2021/09/09	0	0.00	13	56.82	57.60	-13	22,149	-0.06%
2021/09/08	9	55.51	3	56.00	55.20	6	22,018	0.03%
2021/09/07	16	54.79	12	55.25	57.30	4	21,923	0.02%
2021/09/06	14	56.50	11	56.70	55.70	3	22,028	0.01%
2021/09/03	7	57.23	10	56.70	56.70	-3	22,024	-0.01%
2021/09/02	13	60.21	26	58.53	58.10	-13	21,914	-0.06%
2021/09/01	5	60.64	60	59.72	60.30	-55	21,753	-0.25%
2021/08/31	51	61.49	39.2	61.07	60.10	11.8	21,671	0.05%
2021/08/30	6	59.45	8	59.99	59.70	-2	21,339	-0.01%
2021/08/27	29	59.83	32	59.77	59.90	-3	21,208	-0.01%
2021/08/26	69.1	61.61	115	62.15	60.40	-45.9	21,121	-0.22%	大賣/
2021/08/25	43	58.80	52.5	58.91	59.20	-9.5	20,180	-0.05%
2021/08/24	68	61.39	48.5	61.46	60.80	19.5	19,946	0.10%
2021/08/23	19	57.15	36	57.99	59.10	-17	19,014	-0.09%
2021/08/20	79	52.68	30.1	53.72	53.80	48.9	18,748	0.26%
2021/08/19	30.3	53.12	23	52.91	51.20	7.3	18,317	0.04%
2021/08/18	28.1	52.29	33.2	53.00	54.10	-5.1	18,038	-0.03%
2021/08/17	23	52.79	22.1	52.78	50.60	0.9	17,796	0.01%
2021/08/16	32.2	53.42	28	52.64	52.40	4.2	17,516	0.02%
2021/08/13	26	57.08	20	56.87	54.00	6	17,209	0.03%
2021/08/12	60	56.51	67	56.37	57.30	-7	16,953	-0.04%
2021/08/11	64	57.08	43	58.80	55.80	21	16,530	0.13%
2021/08/10	90	62.21	121	62.00	62.00	-31	16,070	-0.19%	大賣/
2021/08/09	107.2	63.01	61	61.87	60.50	46.2	15,565	0.30%	大買/
2021/08/06	82	61.32	68	61.95	62.00	14	15,002	0.09%
2021/08/05	31	56.55	50.1	56.07	58.60	-19.1	14,130	-0.14%
2021/08/04	17	55.22	10	54.91	54.30	7	13,921	0.05%
2021/08/03	20	54.74	6	55.22	54.90	14	13,852	0.10%
2021/08/02	4.1	52.64	10	54.00	54.00	-5.9	13,718	-0.04%
2021/07/30	23	55.10	22	54.54	53.10	1	13,546	0.01%
2021/07/29	55	55.67	25.1	56.25	55.20	29.9	13,361	0.22%
2021/07/28	24	56.05	53.1	55.30	57.00	-29.1	13,119	-0.22%
2021/07/27	49	59.27	49.4	58.47	57.00	-0.4	12,912	0.00%
2021/07/26	18	62.99	24	63.02	62.20	-6	12,753	-0.05%
2021/07/23	110	62.22	67	62.66	61.70	43	12,611	0.34%	大買/
2021/07/22	60.2	67.07	32.3	66.23	63.70	27.9	12,322	0.23%
2021/07/21	90.2	69.05	45	69.01	67.60	45.2	11,956	0.38%
2021/07/20	33.1	64.54	16	65.33	66.10	17.1	11,199	0.15%
2021/07/19	10	60.89	25.8	62.22	65.00	-15.8	11,042	-0.14%
2021/07/16	20	58.88	13	58.90	59.10	7	11,205	0.06%
2021/07/15	11.6	55.69	15	56.32	58.30	-3.4	11,452	-0.03%
2021/07/14	5	54.92	7	54.09	54.00	-2	11,383	-0.02%
2021/07/13	28.1	60.14	15.3	58.82	56.10	12.9	11,403	0.11%
2021/07/12	8	56.11	10	55.85	56.60	-2	11,169	-0.02%
2021/07/09	6	51.00	7	50.68	51.50	-1	11,115	-0.01%
2021/07/08	11	50.05	7	49.91	50.00	4	11,074	0.04%
2021/07/07	11.1	49.60	13	49.15	48.10	-1.9	11,193	-0.02%
2021/07/06	83	52.40	245	50.22	51.60	-162	11,205	-1.45%	大賣/鉅額交易
2021/07/05	32	49.99	90.5	50.87	51.00	-58.5	10,763	-0.54%
2021/07/02	11	44.48	1	46.40	46.40	10	10,397	0.10%
2021/07/01	54	42.67	127	42.32	42.20	-73	10,264	-0.71%	大賣/
2021/06/30	15	43.24	1	43.25	43.25	14	9,732	0.14%
2021/06/29	8	38.25	87	38.08	39.35	-79	9,466	-0.83%
2021/06/28	288	36.13	34	35.77	35.80	254	9,251	2.75%	大買/鉅額交易
2021/06/25	47	35.08	26	35.37	35.00	21	8,952	0.23%
2021/06/24	35	33.57	17	33.34	33.20	18	8,786	0.20%
2021/06/23	14	32.65	1	32.60	33.05	13	8,719	0.15%
2021/06/22	12	33.04	52	32.88	32.55	-40	8,622	-0.46%
2021/06/21	87	32.73	19.5	32.74	32.95	67.5	8,469	0.80%
2021/06/18	8	32.44	48	32.12	32.35	-40	8,294	-0.48%
2021/06/17	17	31.59	13	30.95	31.95	4	8,101	0.05%
2021/06/16	17	31.28	16	31.36	31.20	1	8,042	0.01%
2021/06/15	26	31.74	14	32.12	31.95	12	7,989	0.15%
2021/06/11	6	31.20	4	31.03	31.25	2	7,642	0.03%
2021/06/10	4	30.73	8	30.32	30.15	-4	7,457	-0.05%
2021/06/09	1	30.55	2	30.53	30.45	-1	7,361	-0.01%
2021/06/08	5	31.10	5	30.96	30.85	0	7,406	0.00%
2021/06/07	3	31.90	8	31.29	30.95	-5	7,347	-0.07%
2021/06/04	35	31.20	31	31.45	31.20	4	7,109	0.06%
2021/06/03	26	31.55	23.3	31.50	31.50	2.7	7,051	0.04%
2021/06/02	0	0.00	3	30.67	30.80	-3	6,840	-0.04%
2021/06/01	5	30.98	3	30.70	31.15	2	6,722	0.03%
2021/05/28	42	31.21	21	30.83	30.95	21	6,597	0.32%
2021/05/27	6	29.05	6	29.11	29.10	0	6,246	0.00%
2021/05/26	2	29.00	0	0.00	28.80	2	6,262	0.03%
2021/05/25	3	29.13	14	28.86	29.30	-11	6,235	-0.18%
2021/05/24	0	0.00	4	28.53	28.45	-4	6,185	-0.06%
2021/05/21	0	0.00	15	28.24	28.25	-15	6,195	-0.24%
2021/05/20	1	28.00	0	0.00	28.05	1	6,314	0.02%
2021/05/19	20	28.29	8	28.24	28.25	12	6,299	0.19%
2021/05/18	1	28.50	26	28.31	28.65	-25	6,283	-0.40%
2021/05/17	50	28.45	23	28.39	28.50	27	6,265	0.43%
2021/05/14	4	27.13	4	27.10	27.30	0	5,919	0.00%
2021/05/13	15	28.43	8	27.48	27.30	7	5,906	0.12%
2021/05/12	30	28.24	35	28.29	27.55	-5	5,793	-0.09%
2021/05/11	2	27.75	29	27.60	27.25	-27	5,524	-0.49%
2021/05/10	2	29.15	5	28.81	28.45	-3	5,466	-0.05%
2021/05/07	2	28.10	0	0.00	28.55	2	5,455	0.04%
2021/05/06	6	28.08	8	27.81	27.75	-2	5,442	-0.04%
2021/05/05	37	29.09	33	28.47	28.20	4	5,463	0.07%
2021/05/04	5	27.18	13	28.66	29.05	-8	5,416	-0.15%
2021/05/03	19	29.65	18	29.58	29.20	1	5,287	0.02%
2021/04/29	1	29.65	5.2	29.68	29.45	-4.2	5,145	-0.08%
2021/04/28	29	30.36	39	30.19	30.20	-10	5,105	-0.20%
2021/04/27	6	29.78	3	29.75	29.80	3	5,062	0.06%
2021/04/26	6	30.25	3	30.28	30.15	3	4,993	0.06%
2021/04/23	8	30.55	3	30.66	30.25	5	4,950	0.10%
2021/04/22	96	32.42	69	31.07	30.40	27	4,915	0.55%
2021/04/21	47.2	31.09	46	32.39	32.60	1.2	4,543	0.03%
2021/04/20	0	0.00	7	30.08	30.00	-7	4,172	-0.17%
2021/04/19	29	29.99	15	30.03	29.90	14	4,188	0.33%
2021/04/16	8	28.85	8	29.09	29.20	0	4,100	0.00%
2021/04/15	3	28.23	3	28.63	28.85	0	4,082	0.00%
2021/04/14	4	27.88	21	28.50	28.15	-17	4,043	-0.42%
2021/04/13	21	29.83	19	29.12	28.60	2	4,028	0.05%
2021/04/12	26	28.96	21	29.35	29.60	5	3,872	0.13%
2021/04/09	17.2	28.57	3	28.77	28.25	14.2	3,724	0.38%
2021/04/08	2	27.80	0	0.00	27.70	2	3,645	0.05%
2021/04/07	3	27.78	0	0.00	27.70	3	3,862	0.08%
2021/04/06	4	27.20	3	27.80	27.80	1	3,882	0.03%
2021/04/01	0	0.00	3	27.20	27.25	-3	3,936	-0.08%
2021/03/31	0	0.00	1	27.50	27.25	-1	4,102	-0.02%
2021/03/30	1	27.05	0.4	27.15	27.15	0.6	4,127	0.01%
2021/03/29	18	27.47	28.3	27.43	27.20	-10.3	4,132	-0.25%
2021/03/26	0	0.00	13	26.46	26.85	-13	3,991	-0.33%
2021/03/25	1	26.55	0	0.00	26.50	1	3,988	0.03%
2021/03/24	1	26.50	0	0.00	26.60	1	4,003	0.02%
2021/03/23	0	0.00	2	26.65	26.65	-2	3,997	-0.05%
2021/03/22	0	0.00	5	26.93	26.80	-5	3,989	-0.13%
2021/03/19	2	26.43	0	0.00	26.45	2	3,988	0.05%
2021/03/18	1	26.45	0	0.00	26.50	1	4,030	0.02%
2021/03/17	23	26.43	1	26.40	26.45	22	4,055	0.54%
2021/03/16	0	0.00	1	26.35	26.35	-1	4,110	-0.02%
2021/03/15	6	26.45	0	0.00	26.50	6	4,141	0.14%
2021/03/12	5	26.75	8	26.88	26.60	-3	4,197	-0.07%
2021/03/11	8	26.31	0	0.00	26.55	8	4,145	0.19%
2021/03/10	0	0.00	2	26.25	26.15	-2	4,145	-0.05%
2021/03/09	0	0.00	1	26.20	25.95	-1	4,186	-0.02%
2021/03/04	8	26.42	15	26.47	26.25	-7	4,416	-0.16%
2021/03/03	29	27.36	15	26.92	26.70	14	4,505	0.31%
2021/03/02	4	26.76	1	26.45	26.30	3	4,612	0.07%
2021/02/26	12	26.93	1	27.00	26.85	11	5,380	0.20%
2021/02/25	5	27.10	4	27.20	27.00	1	5,412	0.02%
2021/02/24	12	27.06	8	27.00	27.10	4	5,440	0.07%
2021/02/23	3	27.15	36	27.00	27.00	-33	5,448	-0.61%
2021/02/22	37	27.21	2	27.60	27.35	35	5,688	0.61%
2021/02/17	2	25.88	2	25.65	25.90	0	6,107	0.00%
2021/02/05	0	0.00	4	24.85	24.80	-4	6,058	-0.07%
2021/02/04	1	25.35	1	25.40	25.05	0	6,091	0.00%
2021/02/03	0	0.00	1	24.20	24.75	-1	6,167	-0.02%
2021/02/02	2	24.15	12	24.15	24.15	-10	6,264	-0.16%
2021/02/01	1	23.80	0	0.00	23.80	1	6,643	0.02%
2021/01/27	13	25.28	7	25.19	25.25	6	7,075	0.08%
2021/01/26	2	24.55	2	24.60	24.75	0	7,073	0.00%
2021/01/25	3	24.48	4	24.39	24.75	-1	7,075	-0.01%
2021/01/22	0	0.00	1	24.00	24.35	-1	7,141	-0.01%
2021/01/21	2	24.18	13	24.10	23.65	-11	7,154	-0.15%
2021/01/20	6	24.38	4	24.19	23.90	2	7,158	0.03%
2021/01/19	3	25.22	12	25.12	25.05	-9	7,121	-0.13%
2021/01/18	2	24.35	2	24.90	25.00	0	7,119	0.00%
2021/01/15	5	25.48	4	25.64	25.30	1	7,110	0.01%
2021/01/14	3	26.30	7	26.29	26.25	-4	7,098	-0.06%
2021/01/13	1	26.25	43	26.41	26.25	-42	7,133	-0.59%
2021/01/12	34	27.16	26	26.75	26.20	8	7,321	0.11%
2021/01/11	9	26.39	3	26.32	26.75	6	7,379	0.08%
2021/01/08	1	27.35	11	27.44	27.35	-10	7,427	-0.13%
2021/01/07	1	27.30	16	27.24	27.30	-15	7,439	-0.20%
2021/01/06	5	27.02	3	27.27	26.85	2	7,480	0.03%
2021/01/05	14	28.05	11	27.79	27.75	3	7,424	0.04%
2021/01/04	2	28.13	10	28.05	27.85	-8	7,359	-0.11%
2020/12/31	13	28.48	11	28.20	28.00	2	7,285	0.03%
2020/12/30	12	28.04	11	27.94	28.00	1	7,131	0.01%
2020/12/29	1	27.10	1	26.90	27.00	0	6,936	0.00%
2020/12/28	9.5	27.68	5	27.76	27.55	4.5	7,112	0.06%
2020/12/25	11	27.45	14	27.31	27.25	-3	7,078	-0.04%
2020/12/24	0	0.00	25	26.82	26.90	-25	6,897	-0.36%
2020/12/23	5	26.54	7	26.89	26.45	-2	6,861	-0.03%
2020/12/22	5	26.60	15	26.77	26.60	-10	6,861	-0.15%
2020/12/21	0	0.00	15	25.83	26.45	-15	6,825	-0.22%
2020/12/18	1	26.05	4	25.99	25.90	-3	6,894	-0.04%
2020/12/17	1	26.10	6	26.35	26.25	-5	6,978	-0.07%
2020/12/16	6	26.37	6	26.35	26.25	0	7,472	0.00%
2020/12/15	13	26.76	13	26.30	26.30	0	7,828	0.00%
2020/12/14	20	26.28	14.5	26.90	27.15	5.5	7,805	0.07%
2020/12/11	11	26.53	0	0.00	26.05	11	7,901	0.14%
2020/12/10	2	26.75	29	26.63	26.30	-27	7,857	-0.34%
2020/12/09	3	27.05	4	27.16	26.85	-1	7,885	-0.01%
2020/12/08	5	27.15	14	27.42	27.15	-9	7,860	-0.11%
2020/12/07	3	26.75	21	26.73	26.75	-18	7,793	-0.23%
2020/12/04	7	27.09	2	27.25	27.00	5	7,750	0.06%
2020/12/03	9	27.22	33	27.51	27.10	-24	7,708	-0.31%
2020/12/02	11	27.38	10	27.38	27.25	1	7,672	0.01%
2020/12/01	10	28.11	5	27.66	27.75	5	7,574	0.07%
2020/11/30	8	28.26	8	28.24	28.00	0	7,525	0.00%
2020/11/27	6	28.01	9	27.88	28.10	-3	7,457	-0.04%
2020/11/26	33	28.51	66	28.49	28.15	-33	7,499	-0.44%
2020/11/25	99	28.37	98	28.18	28.35	1	7,213	0.01%
2020/11/24	23	26.46	7	26.35	26.35	16	6,411	0.25%
2020/11/23	4	26.18	2	26.13	26.05	2	6,315	0.03%
2020/11/20	1	26.20	3	26.37	26.20	-2	6,264	-0.03%
2020/11/19	42	26.98	39	26.96	26.60	3	6,208	0.05%
2020/11/18	45	26.61	30	26.47	26.95	15	5,928	0.25%
2020/11/17	1	25.60	2	25.63	25.85	-1	5,496	-0.02%
2020/11/16	0	0.00	1	25.05	24.90	-1	5,391	-0.02%
2020/11/13	11	25.27	3	25.22	25.10	8	5,377	0.15%
2020/11/12	8	24.81	10	25.15	24.90	-2	5,365	-0.04%
2020/11/11	2	25.83	10	25.89	25.15	-8	5,328	-0.15%
2020/11/10	7	25.50	9	25.65	25.60	-2	5,230	-0.04%
2020/11/09	18	25.79	4	25.84	25.95	14	5,122	0.27%
2020/11/06	9	25.22	22	25.03	25.40	-13	4,746	-0.27%
2020/11/05	23	24.62	1	24.65	24.90	22	4,438	0.50%
2020/11/04	3	23.95	0	0.00	23.90	3	4,351	0.07%
2020/11/03	1	24.35	3	24.20	24.10	-2	4,350	-0.05%
2020/11/02	3	23.42	0	0.00	23.35	3	4,305	0.07%
2020/10/30	3	23.95	0	0.00	23.60	3	4,311	0.07%
2020/10/28	8	23.76	0	0.00	23.45	8	4,324	0.19%
2020/10/27	1	23.70	0	0.00	23.80	1	4,311	0.02%
2020/10/26	2	24.00	0	0.00	23.95	2	4,348	0.05%
2020/10/23	2	24.35	0	0.00	24.20	2	4,357	0.05%
2020/10/22	4	23.98	2	24.55	23.95	2	4,367	0.05%
2020/10/21	4	24.90	7	24.71	24.65	-3	4,339	-0.07%
2020/10/20	20	25.66	8	25.49	25.15	12	4,338	0.28%
2020/10/19	8	25.07	5	25.23	25.45	3	4,152	0.07%
2020/10/16	3	24.42	2	24.58	24.55	1	3,999	0.03%
2020/10/15	1	23.95	0	0.00	23.85	1	3,872	0.03%
2020/10/14	1	24.30	3	24.20	24.50	-2	3,855	-0.05%
2020/10/13	5	23.25	0	0.00	23.80	5	3,875	0.13%
2020/10/12	7	23.60	0	0.00	23.35	7	3,883	0.18%
2020/10/08	1	24.00	1	23.70	23.35	0	3,923	0.00%
2020/10/07	3	23.98	2	24.05	23.95	1	3,967	0.03%
2020/10/06	3	24.58	13	24.38	24.35	-10	4,023	-0.25%
2020/10/05	33	24.22	8	24.17	24.60	25	4,152	0.60%
2020/09/30	11	23.43	6	23.93	24.00	5	4,329	0.12%
2020/09/29	2	22.28	0	0.00	22.25	2	4,325	0.05%
2020/09/28	3	22.63	0	0.00	22.45	3	4,611	0.07%
2020/09/25	9	22.69	0	0.00	22.30	9	4,928	0.18%
2020/09/24	4	22.58	6	22.68	22.40	-2	5,015	-0.04%
2020/09/23	1	23.90	2	24.95	23.60	-1	5,169	-0.02%
2020/09/22	10	24.74	5	24.81	24.65	5	5,105	0.10%
2020/09/21	26	25.96	80	26.24	25.80	-54	5,109	-1.06%
2020/09/18	80	24.67	57	24.80	25.20	23	4,658	0.49%
2020/09/17	1	23.00	3	23.20	23.40	-2	4,376	-0.05%
2020/09/16	6	23.08	13	23.33	23.30	-7	4,668	-0.15%
2020/09/15	1	22.55	3	22.55	22.50	-2	4,539	-0.04%
2020/09/14	7	22.96	3	23.00	22.75	4	4,552	0.09%
2020/09/10	0	0.00	5	22.40	22.35	-5	4,507	-0.11%
2020/09/07	0	0.00	1	22.35	22.35	-1	4,560	-0.02%
2020/09/04	3	22.35	0	0.00	22.25	3	4,617	0.06%
2020/09/03	3	22.80	3	22.55	22.50	0	4,624	0.00%
2020/09/02	0	0.00	14	23.03	22.85	-14	4,659	-0.30%
2020/09/01	19	23.27	18	23.47	23.45	1	4,628	0.02%
2020/08/31	3	22.75	4	22.61	22.55	-1	4,469	-0.02%
2020/08/28	0	0.00	5	21.94	21.95	-5	4,443	-0.11%
2020/08/27	4	21.70	4	21.61	21.55	0	4,465	0.00%
2020/08/26	1	21.60	0	0.00	21.60	1	4,480	0.02%
2020/08/21	2	20.88	0	0.00	21.80	2	4,553	0.04%
2020/08/20	1	20.30	1	20.10	20.60	0	4,573	0.00%
2020/08/19	1	21.90	0	0.00	21.70	1	4,637	0.02%
2020/08/17	2	21.88	5	21.87	21.80	-3	4,775	-0.06%
2020/08/14	0	0.00	1	21.45	21.80	-1	4,957	-0.02%
2020/08/13	10	21.35	13	21.06	21.05	-3	5,053	-0.06%
2020/08/12	9	21.15	9	21.20	21.20	0	5,497	0.00%
2020/08/11	1	22.05	0	0.00	21.45	1	5,638	0.02%
2020/08/10	1	23.10	1	23.10	23.05	0	5,739	0.00%
2020/08/07	1	23.05	0	0.00	22.65	1	5,693	0.02%
2020/08/06	0	0.00	6	23.04	22.95	-6	5,673	-0.11%
2020/08/05	2	23.15	0	0.00	23.00	2	5,656	0.04%
2020/08/04	4	23.33	0	0.00	23.20	4	5,634	0.07%
2020/08/03	9	22.89	14	23.16	23.80	-5	5,592	-0.09%
2020/07/31	6	22.50	6	22.50	22.45	0	5,499	0.00%
2020/07/30	7	22.11	8	22.60	22.70	-1	5,484	-0.02%
2020/07/29	11	21.92	8	22.10	21.90	3	5,426	0.06%
2020/07/28	1	21.55	9	21.77	21.35	-8	5,397	-0.15%
2020/07/27	2	21.50	16	21.22	21.30	-14	5,358	-0.26%
2020/07/24	20	22.04	11	22.42	21.60	9	5,333	0.17%
2020/07/23	3	22.57	8	22.61	22.60	-5	5,280	-0.09%
2020/07/22	9	23.12	0	0.00	23.10	9	5,250	0.17%
2020/07/21	2	22.85	3	22.70	22.75	-1	5,227	-0.02%
2020/07/20	3	22.88	1	23.20	22.90	2	5,198	0.04%
2020/07/17	6	23.41	8	23.30	22.85	-2	5,155	-0.04%
2020/07/16	4	24.50	10	24.30	24.05	-6	5,057	-0.12%
2020/07/15	20	24.53	18	24.50	23.90	2	5,021	0.04%
2020/07/14	9	25.14	6	24.48	24.35	3	4,964	0.06%
2020/07/13	21	25.50	2	25.15	25.15	19	4,879	0.39%
2020/07/10	19	25.81	23	25.61	25.50	-4	4,784	-0.08%
2020/07/09	60	29.10	95	28.75	27.45	-35	4,574	-0.77%
2020/07/08	16	27.68	6	28.15	28.15	10	4,146	0.24%
2020/07/07	41	26.04	35	26.25	25.60	6	4,013	0.15%
2020/07/06	98	26.95	50	26.89	27.00	48	3,717	1.29%
2020/07/03	6	24.55	1	24.55	24.55	5	3,347	0.15%
2020/07/02	18	22.14	20	21.95	22.35	-2	3,210	-0.06%
2020/07/01	2	21.03	1	21.00	20.90	1	2,985	0.03%
2020/06/30	10	21.79	1	21.40	21.40	9	2,943	0.31%
2020/06/29	1	21.00	1	21.30	21.70	0	2,828	0.00%
2020/06/24	11	20.99	0	0.00	20.95	11	2,766	0.40%
2020/06/23	39	22.11	7	22.36	22.25	32	2,669	1.20%
2020/06/18	7	20.51	0	0.00	20.55	7	2,303	0.30%
2020/06/17	0	0.00	2	19.95	19.95	-2	2,224	-0.09%
2020/06/16	0	0.00	5	20.06	20.05	-5	2,224	-0.22%
2020/06/15	1	20.20	4	20.06	20.15	-3	2,224	-0.13%
2020/06/12	7	19.17	6	18.83	19.30	1	2,188	0.05%
2020/06/11	11	19.95	5	19.62	19.45	6	2,182	0.27%
2020/06/10	1	19.45	0	0.00	19.65	1	2,114	0.05%
2020/06/09	2	19.30	15	19.82	19.40	-13	2,109	-0.62%
2020/06/05	0	0.00	11	20.72	20.80	-11	2,061	-0.53%
2020/06/03	2	20.85	0	0.00	20.65	2	2,025	0.10%
2020/06/02	2	20.30	7	20.18	20.10	-5	1,986	-0.25%
2020/06/01	0	0.00	4	20.99	20.55	-4	1,979	-0.20%
2020/05/29	1	20.60	0	0.00	20.45	1	2,020	0.05%
2020/05/27	11	20.81	0	0.00	20.40	11	1,992	0.55%
2020/05/26	12	21.71	0	0.00	20.75	12	1,943	0.62%
2020/05/25	12	22.20	4	21.93	21.75	8	1,853	0.43%
2020/05/22	5	21.50	26	21.85	21.55	-21	1,764	-1.19%
2020/05/21	23	22.90	11	22.60	22.25	12	1,770	0.68%
2020/05/20	2	21.95	5	21.89	21.85	-3	1,594	-0.19%
2020/05/19	40	21.99	33	22.15	22.30	7	1,523	0.46%
2020/05/18	1	19.75	7	19.11	20.30	-6	1,065	-0.56%
2020/05/15	32	19.31	8	19.37	19.15	24	913	2.63%
2020/04/28	0	0.00	1	17.50	17.70	-1	994	-0.10%
2020/04/23	0	0.00	1	16.65	16.65	-1	1,007	-0.10%
2020/04/21	1	16.70	10	16.71	16.75	-9	1,001	-0.90%
2020/03/20	0	0.00	5	13.85	14.00	-5	958	-0.52%
2020/03/18	0	0.00	10	14.85	14.70	-10	935	-1.07%
2020/03/17	0	0.00	10	15.25	15.30	-10	927	-1.08%
2020/03/13	5	16.10	1	16.20	16.30	4	912	0.44%
2020/03/12	0	0.00	6	17.78	17.35	-6	891	-0.67%
2020/03/10	10	18.33	0	0.00	18.50	10	852	1.17%
2020/03/09	1	18.50	0	0.00	18.40	1	838	0.12%
2020/03/05	1	19.15	1	19.15	19.15	0	815	0.00%
2020/03/04	3	19.57	6	19.51	19.30	-3	797	-0.38%
2020/03/03	0	0.00	1	18.70	18.80	-1	712	-0.14%
2020/02/24	5	19.30	0	0.00	18.95	5	648	0.77%
2020/02/05	1	19.10	0	0.00	18.85	1	485	0.21%
2020/02/04	1	18.90	0	0.00	19.00	1	480	0.21%
2020/02/03	1	18.40	0	0.00	18.50	1	436	0.23%
2020/01/31	5	18.95	0	0.00	19.00	5	419	1.19%
2020/01/30	10	18.00	0	0.00	18.45	10	313	3.19%
2019/12/30	1	18.40	0	0.00	18.45	1	394	0.25%
2019/12/19	0	0.00	15	18.45	18.45	-15	417	-3.59%
2019/12/12	10	18.35	0	0.00	18.35	10	421	2.37%
2019/10/24	0	0.00	2	19.65	19.45	-2	434	-0.46%
2019/10/21	0	0.00	1	19.55	19.40	-1	403	-0.25%
2019/09/23	0	0.00	4	18.90	18.85	-4	324	-1.23%
2019/09/17	0	0.00	14	18.70	18.70	-14	307	-4.55%
2019/09/12	0	0.00	2	18.65	18.60	-2	307	-0.65%
2019/09/11	0	0.00	5	18.75	18.70	-5	305	-1.64%
2019/08/21	20	18.30	0	0.00	18.25	20	289	6.91%
2019/08/06	0	0.00	1	17.80	18.25	-1	296	-0.34%
2019/08/05	1	18.50	0	0.00	18.30	1	293	0.34%
2019/07/29	1	19.40	0	0.00	19.40	1	293	0.34%
2019/07/25	0	0.00	4	19.25	19.25	-4	257	-1.55%
2019/07/11	0	0.00	1	19.30	19.20	-1	320	-0.31%
2019/07/10	0	0.00	1	18.90	18.95	-1	316	-0.32%
2019/06/21	0	0.00	0.1	18.60	18.60	-0.1	348	-0.03%
2019/06/13	0	0.00	4	18.40	18.40	-4	373	-1.07%
2019/06/11	0	0.00	2	18.45	18.40	-2	386	-0.52%
2019/06/04	1	18.30	0	0.00	18.15	1	403	0.25%
2019/05/23	4	18.05	0	0.00	18.05	4	466	0.86%
2019/05/09	1	18.80	0	0.00	18.70	1	665	0.15%
2019/05/03	1	19.40	0	0.00	19.40	1	649	0.15%
2019/04/22	0	0.00	2	19.98	19.85	-2	638	-0.31%
2019/04/18	0	0.00	1	19.65	19.45	-1	606	-0.16%
2019/04/12	0	0.00	11	19.21	19.15	-11	581	-1.89%
2019/04/02	1	19.05	0	0.00	19.05	1	557	0.18%
2019/04/01	1	19.10	0	0.00	19.15	1	567	0.18%
2019/03/22	0	0.00	10.7	19.20	19.20	-10.7	589	-1.81%
2019/03/12	1	19.60	5	19.60	19.65	-4	660	-0.61%
2019/03/04	0	0.00	4	20.15	20.15	-4	670	-0.60%
2019/02/26	5	20.20	0	0.00	20.30	5	646	0.77%
2019/02/21	1	20.15	4	20.24	20.15	-3	684	-0.44%
2019/02/19	0	0.00	1	20.15	20.15	-1	679	-0.15%
2019/02/18	0	0.00	5	20.35	20.35	-5	671	-0.74%
2019/02/15	4	20.38	0	0.00	20.45	4	660	0.61%
2019/02/14	5	20.47	5	20.45	20.45	0	618	0.00%
2019/02/13	3	20.02	1	19.95	20.20	2	579	0.35%
2019/02/12	5	20.34	4	20.20	20.10	1	561	0.18%
2019/01/29	1	18.80	0	0.00	18.75	1	493	0.20%
2019/01/09	0	0.00	8	18.70	18.85	-8	612	-1.31%
2018/12/19	0	0.00	6	19.17	19.00	-6	758	-0.79%
2018/12/10	1	19.00	0	0.00	18.80	1	933	0.11%
2018/12/06	5	20.20	10	20.10	19.30	-5	926	-0.54%
2018/12/05	0	0.00	1	19.80	19.90	-1	900	-0.11%
2018/12/04	1	19.60	0	0.00	19.60	1	895	0.11%
2018/11/16	1	18.70	0	0.00	18.60	1	984	0.10%
2018/11/01	2	19.05	1	18.90	18.60	1	1,115	0.09%
2018/10/31	0	0.00	10	18.30	18.95	-10	1,100	-0.91%
2018/10/04	1	20.00	0	0.00	19.95	1	1,520	0.07%
2018/10/03	0	0.00	1	20.60	20.10	-1	1,582	-0.06%
2018/09/25	0	0.00	1	20.45	20.35	-1	2,762	-0.04%
2018/09/20	1	19.90	0	0.00	19.95	1	3,065	0.03%
2018/09/19	3	20.70	2	21.20	20.20	1	3,054	0.03%
2018/09/12	0	0.00	10	19.70	19.75	-10	3,069	-0.33%
2018/09/11	0	0.00	1	19.80	19.75	-1	3,099	-0.03%
2018/09/10	0	0.00	5	19.50	19.55	-5	3,112	-0.16%
2018/09/06	5	20.50	5	20.35	20.30	0	3,089	0.00%
2018/09/05	0	0.00	5	19.90	19.80	-5	3,105	-0.16%
2018/09/04	1	19.85	0	0.00	19.90	1	3,374	0.03%
2018/08/30	0	0.00	7	20.21	20.05	-7	3,597	-0.19%
2018/08/29	1	19.30	0	0.00	19.60	1	3,539	0.03%
2018/08/16	0	0.00	2	18.90	19.05	-2	4,138	-0.05%
2018/08/15	0	0.00	1	19.00	18.95	-1	4,240	-0.02%
2018/08/13	2	19.10	0	0.00	18.85	2	4,302	0.05%
2018/08/10	0	0.00	2	19.85	19.90	-2	4,253	-0.05%
2018/08/09	1	20.30	1	20.05	20.05	0	4,247	0.00%
2018/08/07	0	0.00	10	20.10	19.90	-10	4,219	-0.24%
2018/08/06	0	0.00	1	20.20	20.05	-1	4,215	-0.02%
2018/08/03	10	20.70	0	0.00	20.30	10	4,209	0.24%
2018/08/02	0	0.00	1	20.20	19.95	-1	4,164	-0.02%
2018/07/30	0	0.00	5	19.85	19.85	-5	4,140	-0.12%
2018/07/27	1	20.00	1	20.05	20.10	0	4,127	0.00%
2018/07/25	6	20.22	0	0.00	20.15	6	4,113	0.15%
2018/07/24	0	0.00	20	20.50	20.40	-20	4,092	-0.49%
2018/07/19	41	21.41	110	21.35	20.60	-69	4,032	-1.71%	大賣/
2018/07/17	2	21.00	0	0.00	20.75	2	3,862	0.05%
2018/07/16	1	21.40	1	21.50	21.00	0	3,837	0.00%
2018/07/13	20	21.75	1	21.55	21.55	19	3,804	0.50%
2018/07/12	2	21.50	17	21.58	21.60	-15	3,740	-0.40%
2018/07/11	1	21.00	10	20.90	21.65	-9	3,675	-0.24%
2018/07/10	31	21.89	0	0.00	21.40	31	3,610	0.86%
2018/07/09	1	21.25	3	21.57	21.80	-2	3,425	-0.06%
2018/07/05	3	20.78	9	20.76	20.00	-6	3,163	-0.19%
2018/07/04	2	20.78	7	21.11	21.45	-5	3,095	-0.16%
2018/07/03	36	22.20	10	21.38	21.35	26	3,010	0.86%
2018/07/02	0	0.00	5	21.10	21.60	-5	2,391	-0.21%
2018/06/26	1	19.95	0	0.00	20.15	1	2,045	0.05%
2018/06/25	0	0.00	3	20.50	20.20	-3	2,033	-0.15%
2018/06/21	3	21.13	5	21.23	20.80	-2	2,013	-0.10%
2018/06/13	5	20.92	1	20.85	20.80	4	1,842	0.22%
2018/06/12	14	21.98	13	21.40	21.50	1	1,787	0.06%
2018/06/11	7	21.13	1	20.80	21.10	6	1,521	0.39%
2018/06/06	0	0.00	20	19.75	19.70	-20	1,332	-1.50%
2018/06/05	11	19.86	0	0.00	19.70	11	1,381	0.80%
2018/06/04	1	19.90	0	0.00	20.00	1	1,355	0.07%
2018/06/01	4	20.35	0	0.00	20.20	4	1,339	0.30%
2018/05/31	16	21.82	7	21.36	21.05	9	1,316	0.68%
2018/05/30	1	20.30	4	20.43	20.80	-3	1,000	-0.30%
2018/05/29	0	0.00	2	19.35	19.30	-2	893	-0.22%
2018/05/24	0	0.00	1	20.00	19.95	-1	952	-0.10%
2018/05/23	30	20.11	0	0.00	20.00	30	1,032	2.91%
2018/05/22	2	19.60	3	19.70	19.80	-1	961	-0.10%
2018/05/18	0	0.00	1	18.90	18.90	-1	892	-0.11%
2018/05/16	0	0.00	1.1	19.04	18.90	-1.1	909	-0.12%
2018/05/04	0	0.00	1	18.60	18.55	-1	1,085	-0.09%
2018/04/24	1	18.10	0	0.00	18.05	1	1,151	0.09%
2018/04/18	1	18.85	0	0.00	18.50	1	1,234	0.08%
2018/04/17	1	18.70	1	18.50	18.45	0	1,265	0.00%
2018/03/19	5	19.80	0	0.00	19.80	5	2,892	0.17%
2018/03/15	6	19.90	0	0.00	19.90	6	3,072	0.20%
2018/03/14	0	0.00	10	19.85	19.95	-10	3,088	-0.32%
2018/03/12	10	20.65	0	0.00	20.00	10	3,210	0.31%
2018/03/09	0	0.00	2	20.45	20.30	-2	3,181	-0.06%
2018/03/06	2	20.28	2	20.15	20.15	0	3,109	0.00%
2018/03/02	0	0.00	1	20.05	20.05	-1	3,079	-0.03%
2018/02/23	1	20.85	4	20.59	20.25	-3	3,026	-0.10%
2018/02/22	0	0.00	10	19.15	19.30	-10	2,920	-0.34%
2018/02/09	0	0.00	6	18.30	18.60	-6	2,889	-0.21%
2018/02/07	2	18.55	2	18.70	18.80	0	2,925	0.00%
2018/02/06	1	18.50	0	0.00	18.10	1	2,923	0.03%
2018/02/02	0	0.00	5	19.90	19.90	-5	2,920	-0.17%
2018/02/01	0	0.00	11	20.27	20.05	-11	2,926	-0.38%
2018/01/31	7	20.18	1	19.95	20.00	6	2,902	0.21%
2018/01/29	0	0.00	30	20.00	19.90	-30	2,900	-1.03%
2018/01/26	5	19.55	5	19.55	19.70	0	2,888	0.00%
2018/01/24	0	0.00	1	19.60	19.55	-1	2,907	-0.03%
2018/01/22	2	19.60	0	0.00	19.65	2	3,049	0.07%
2018/01/18	4	20.30	0	0.00	19.95	4	3,078	0.13%
2018/01/17	1	20.35	2	20.35	20.30	-1	3,089	-0.03%
2018/01/16	2	20.55	0	0.00	20.30	2	3,079	0.06%
2018/01/15	0	0.00	2	19.60	19.65	-2	3,073	-0.07%
2018/01/12	0	0.00	170	19.93	19.85	-170	3,097	-5.49%	大賣/鉅額交易
2018/01/11	1	20.00	0	0.00	19.80	1	3,154	0.03%
2018/01/09	0	0.00	3	20.90	20.65	-3	3,157	-0.10%
2018/01/05	3	20.48	0	0.00	20.35	3	3,128	0.10%
2018/01/04	0	0.00	3	20.65	20.60	-3	3,129	-0.10%
2018/01/02	19	20.91	0	0.00	20.85	19	3,128	0.61%