聚和 (6509)-元大-台中中港券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.65
漲跌
▲0.30
漲幅
+0.76%
成交量
685張
產業
上櫃化工類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	39.55	2	39.35	39.70	1	771	0.13%
2024/04/30	1	39.20	0	0.00	38.40	1	761	0.13%
2024/04/19	0	0.00	15	36.32	36.70	-15	804	-1.86%
2024/04/18	0	37.75	0	0.00	37.60	0	794	0.00%
2024/04/10	0	0.00	2	39.20	39.10	-2	785	-0.25%
2024/04/09	1	39.00	0	0.00	39.00	1	782	0.13%
2024/04/08	1	38.30	0	0.00	38.55	1	778	0.13%
2024/03/19	2	38.25	0	0.00	38.35	2	876	0.23%
2024/03/08	1	38.20	0	0.00	38.35	1	873	0.11%
2024/03/05	1	39.90	1	39.80	39.80	0	865	0.00%
2024/03/01	0	0.00	7	39.66	39.95	-7	862	-0.81%
2024/02/27	0	0.00	1	41.10	40.80	-1	902	-0.11%
2024/02/23	1	39.80	1	39.35	39.20	0	837	0.00%
2024/02/22	1	39.70	0	0.00	39.75	1	830	0.12%
2024/02/21	1	39.65	2	40.10	40.25	-1	818	-0.12%
2024/02/20	16	40.08	0	0.00	39.95	16	806	1.98%
2024/02/19	0	0.00	2	40.20	39.85	-2	802	-0.25%
2024/02/16	0	0.00	2	39.00	39.60	-2	790	-0.25%
2024/02/05	2	37.65	0	0.00	37.55	2	727	0.28%
2024/02/02	1	37.80	0	0.00	37.65	1	718	0.14%
2024/01/29	1	38.55	1	38.60	38.60	0	734	0.00%
2024/01/25	2	38.65	3.1	38.92	38.65	-1.1	729	-0.15%
2024/01/24	0	0.00	1	39.00	39.05	-1	722	-0.14%
2024/01/23	2	38.65	0	0.00	38.75	2	697	0.29%
2024/01/22	3	37.90	5	37.88	38.45	-2	671	-0.30%
2024/01/18	1	36.80	1	36.70	36.70	0	594	0.01%
2024/01/16	0	37.80	0	0.00	37.70	0	586	0.01%
2024/01/15	0	0.00	2	37.95	38.00	-2	585	-0.34%
2024/01/11	5	37.85	0	0.00	38.10	5	575	0.87%
2024/01/02	0	39.00	0	0.00	38.80	0	557	0.01%
2023/12/22	0.1	38.60	0	0.00	38.45	0.1	538	0.01%
2023/12/21	0	39.05	0	0.00	38.80	0	534	0.01%
2023/12/20	0	39.30	0	0.00	39.25	0	529	0.01%
2023/12/19	0	39.40	0	0.00	39.15	0	527	0.01%
2023/12/18	7.5	40.39	0	0.00	39.80	7.5	523	1.44%
2023/12/15	2	40.20	3	40.28	40.05	-1	512	-0.20%
2023/12/07	0	39.00	0	0.00	38.35	0	494	0.00%
2023/12/05	0	38.70	0	0.00	38.70	0	488	0.01%
2023/12/01	1	39.35	0	0.00	39.35	1	479	0.21%
2023/11/30	0	0.00	10	39.58	39.70	-10	472	-2.12%
2023/11/29	0	39.00	0	0.00	39.00	0	453	0.01%
2023/11/28	5	38.98	0	0.00	39.20	5	452	1.10%
2023/11/27	6	39.58	14	39.81	39.40	-8	443	-1.80%
2023/11/21	0	0.00	1	38.60	38.50	-1	374	-0.27%
2023/11/16	0	0.00	2	38.45	38.70	-2	360	-0.55%
2023/11/13	0	36.90	0	0.00	36.80	0	330	0.01%
2023/11/08	2	37.35	0	0.00	37.50	2	340	0.59%
2023/10/20	1	36.10	0	0.00	36.05	1	413	0.24%
2023/10/11	1	36.85	0	0.00	36.95	1	456	0.22%
2023/10/03	2	37.40	0	0.00	37.25	2	505	0.40%
2023/09/26	0	38.20	0	0.00	38.00	0	531	0.01%
2023/09/21	0	38.20	0	0.00	38.15	0	549	0.01%
2023/09/14	0	0.00	2	40.00	40.00	-2	582	-0.34%
2023/09/13	0	0.00	4	39.44	39.40	-4	564	-0.71%
2023/09/06	1	38.10	0	0.00	38.15	1	597	0.17%
2023/08/22	2	36.50	0	0.00	36.45	2	726	0.28%
2023/08/18	5	37.10	0	0.00	36.70	5	763	0.65%
2023/08/16	0	0.00	1	36.60	36.50	-1	796	-0.13%
2023/08/14	2	36.35	0	0.00	36.40	2	922	0.22%
2023/08/11	0	0.00	22	38.33	38.40	-22	920	-2.39%
2023/08/10	6	37.89	0	0.00	37.90	6	910	0.66%
2023/08/09	1	39.69	0	0.00	39.25	1	895	0.12%
2023/07/28	2	40.75	0	0.00	40.80	2	897	0.22%
2023/07/26	2	40.10	0	0.00	40.05	2	896	0.22%
2023/07/24	6	40.10	0	0.00	39.90	6	904	0.67%
2023/07/18	1	40.76	0	0.00	40.85	1	947	0.11%
2023/07/17	0	0.00	0.1	41.45	41.55	-0.1	971	-0.01%
2023/07/11	1	42.49	2	42.25	42.20	-1	1,210	-0.08%
2023/07/06	3	43.82	0	0.00	43.55	3	1,232	0.24%
2023/07/04	0	43.75	0	0.00	43.70	0	1,235	0.00%
2023/06/30	2	43.75	0	0.00	44.10	2	1,231	0.16%
2023/06/20	0	44.00	15	43.95	43.75	-15	1,280	-1.17%
2023/06/16	0	45.00	1	44.80	44.80	-1	1,324	-0.07%
2023/06/15	0	45.35	1	45.60	45.25	-1	1,321	-0.07%
2023/06/12	0	45.30	0	0.00	45.10	0	1,355	0.00%
2023/06/06	0	0.00	2	45.30	45.45	-2	1,523	-0.13%
2023/06/01	2	45.75	0	0.00	45.55	2	1,693	0.12%
2023/05/26	0	44.40	0	0.00	44.15	0	1,751	0.00%
2023/05/24	0	0.00	1	45.35	45.15	-1	1,826	-0.05%
2023/05/22	2	44.20	2	44.35	44.30	0	1,887	0.00%
2023/05/19	11	46.23	9	45.36	44.65	2	1,896	0.11%
2023/05/18	1	42.75	1	43.15	43.60	0	1,806	0.00%
2023/05/16	0	0.00	5	42.51	42.50	-5	1,881	-0.27%
2023/05/15	0	42.20	0	0.00	42.20	0	1,939	0.00%
2023/05/11	1	42.05	0	0.00	42.05	1	2,179	0.05%
2023/05/09	3.1	43.34	0	0.00	43.20	3.1	2,439	0.13%
2023/05/08	2	44.25	0	0.00	44.15	2	2,434	0.08%
2023/05/04	0	0.00	2	44.78	44.60	-2	2,442	-0.08%
2023/05/03	2	44.10	0	0.00	44.10	2	2,445	0.08%
2023/05/02	2	44.75	0	0.00	44.75	2	2,448	0.08%
2023/04/28	6.1	44.70	0	0.00	44.60	6.1	2,464	0.25%
2023/04/26	1	42.85	1	42.95	43.50	0	2,449	0.00%
2023/04/25	0	0.00	3	43.20	42.90	-3	2,442	-0.12%
2023/04/24	1	44.35	0	0.00	44.50	1	2,424	0.04%
2023/04/20	0	46.25	0	0.00	45.85	0	2,403	0.00%
2023/04/19	0	0.00	1	48.15	47.25	-1	2,376	-0.04%
2023/04/18	5	47.59	28	48.08	47.40	-23	2,344	-0.98%
2023/04/17	0	0.00	2	47.00	46.80	-2	2,256	-0.09%
2023/04/14	6	47.67	3	48.18	47.30	3	2,239	0.13%
2023/04/13	2	46.58	0	0.00	46.30	2	2,119	0.09%
2023/04/11	2	45.90	1	46.25	45.70	1	2,123	0.05%
2023/04/10	0	0.00	2	46.00	46.00	-2	2,142	-0.09%
2023/03/29	1	45.80	0	0.00	45.15	1	2,374	0.04%
2023/03/28	0	46.00	2	46.05	45.50	-2	2,403	-0.08%
2023/03/24	1	46.75	0	0.00	46.75	1	2,393	0.04%
2023/03/23	1	46.80	1	46.80	46.70	0	2,377	0.00%
2023/03/22	0	0.00	6	46.42	46.80	-6	2,357	-0.25%
2023/03/21	1	45.60	0	0.00	45.50	1	2,308	0.04%
2023/03/17	1	44.90	3	45.10	45.25	-2	2,323	-0.09%
2023/03/15	1	45.00	0	0.00	45.00	1	2,327	0.04%
2023/03/14	1	45.25	0	0.00	44.95	1	2,342	0.04%
2023/03/13	5	45.30	1	44.90	45.15	4	2,345	0.17%
2023/03/10	6	46.57	1.1	46.65	46.05	5	2,321	0.21%
2023/03/09	0	47.90	0	0.00	47.60	0	2,289	0.00%
2023/03/08	6	47.44	0	0.00	48.45	6	2,245	0.27%
2023/03/07	3	47.32	3	47.17	47.55	0	2,266	0.00%
2023/03/06	9	46.78	3	46.97	47.30	6	2,223	0.27%
2023/03/03	2	46.25	0	0.00	46.15	2	2,186	0.09%
2023/03/02	1	46.20	0	0.00	46.50	1	2,204	0.05%
2023/03/01	1	45.75	1	45.95	45.80	0	2,201	0.00%
2023/02/24	1	46.45	0	0.00	46.45	1	2,183	0.05%
2023/02/23	0	0.00	13	47.05	47.00	-13	2,139	-0.61%
2023/02/22	3	46.65	0	0.00	46.50	3	2,103	0.14%
2023/02/21	0	0.00	3	46.93	47.50	-3	2,068	-0.15%
2023/02/20	0	0.00	4	46.24	46.30	-4	1,993	-0.20%
2023/02/17	1	45.90	0	0.00	45.90	1	1,994	0.05%
2023/02/16	0	0.00	3	46.20	46.15	-3	2,020	-0.15%
2023/02/15	3	46.22	1	45.75	45.75	2	2,007	0.10%
2023/02/14	7	46.35	23	46.15	45.75	-16	1,978	-0.81%
2023/02/13	0	0.00	2	46.43	46.70	-2	1,950	-0.10%
2023/02/10	9	46.66	20	46.70	47.00	-11	1,901	-0.58%
2023/02/09	8	45.42	1	45.35	45.35	7	1,726	0.41%
2023/02/08	2	45.63	1	45.55	46.25	1	1,672	0.06%
2023/02/07	28.1	43.41	2	44.03	44.35	26.1	1,495	1.74%
2023/02/06	0	0.00	1	42.25	42.00	-1	1,436	-0.07%
2023/02/02	0	0.00	4	42.95	42.70	-4	1,430	-0.28%
2023/02/01	0	0.00	1	41.95	42.25	-1	1,419	-0.07%
2023/01/13	2	40.60	0	0.00	40.40	2	1,409	0.14%
2023/01/09	1	40.80	0	0.00	40.85	1	1,430	0.07%
2023/01/05	0	0.00	7	41.50	40.75	-7	1,463	-0.48%
2022/12/29	1	42.05	1	41.75	41.75	0	1,466	0.00%
2022/12/28	0	0.00	13	42.09	41.90	-13	1,458	-0.89%
2022/12/27	3	42.72	0	0.00	42.60	3	1,441	0.21%
2022/12/26	13	43.63	15	44.04	43.55	-2	1,399	-0.14%
2022/12/23	1	40.25	3	40.78	41.15	-2	1,257	-0.16%
2022/12/21	2	38.98	0	0.00	39.00	2	1,250	0.16%
2022/12/20	3	41.45	3	40.60	38.60	0	1,265	0.00%
2022/12/19	0	39.90	0	0.00	39.80	0	1,269	0.00%
2022/12/16	2	40.80	3	40.33	40.15	-1	1,285	-0.08%
2022/12/15	4	41.54	4	41.70	41.40	0	1,289	0.00%
2022/12/14	5	41.32	2	41.40	41.35	3	1,286	0.23%
2022/12/12	6	41.57	4	41.85	41.55	2	1,280	0.16%
2022/12/09	2	42.00	0	0.00	41.85	2	1,272	0.16%
2022/12/07	11	43.73	4	43.85	42.80	7	1,265	0.55%
2022/12/06	1	43.80	1	44.05	43.05	0	1,228	0.00%
2022/12/02	1	43.00	0	0.00	43.20	1	1,193	0.08%
2022/12/01	2	42.70	1	42.90	42.80	1	1,177	0.08%
2022/11/30	1	42.05	3	42.30	42.45	-2	1,155	-0.17%
2022/11/29	7	42.06	8	41.89	42.20	-1	1,135	-0.09%
2022/11/28	0	0.00	1	40.25	40.05	-1	1,020	-0.10%
2022/11/24	1	39.55	0	0.00	39.70	1	1,049	0.10%
2022/11/18	3	38.70	0	0.00	38.70	3	1,108	0.27%
2022/11/17	0	0.00	1	39.40	39.40	-1	1,113	-0.09%
2022/11/16	1	38.90	0	0.00	38.90	1	1,134	0.09%
2022/11/15	0	0.00	5	39.21	39.15	-5	1,231	-0.41%
2022/11/11	1	37.25	0	0.00	36.95	1	1,200	0.08%
2022/11/03	2	36.00	2	35.70	36.00	0	1,358	0.00%
2022/11/02	1	36.05	1	36.20	36.00	0	1,356	0.00%
2022/10/27	0	0.00	1	34.30	34.65	-1	1,340	-0.07%
2022/10/21	1	34.65	0	0.00	34.45	1	1,330	0.08%
2022/10/14	2	36.43	1	36.50	35.75	1	1,350	0.07%
2022/10/07	2	39.00	0	0.00	38.75	2	1,316	0.15%
2022/10/06	5	39.35	0	0.00	39.20	5	1,326	0.38%
2022/10/03	8.1	38.35	1	38.55	38.45	7.1	1,330	0.53%
2022/09/29	1	37.65	1	37.70	37.10	0	1,334	0.00%
2022/09/27	1	38.60	1	38.80	39.10	0	1,342	0.00%
2022/09/26	2	38.85	0	0.00	38.85	2	1,342	0.15%
2022/09/21	1	41.25	2	41.78	41.45	-1	1,341	-0.07%
2022/09/20	1	41.05	0	0.00	41.10	1	1,349	0.07%
2022/09/14	2	41.65	3	41.63	42.30	-1	1,432	-0.07%
2022/09/13	0	0.00	1	42.00	42.10	-1	1,441	-0.07%
2022/09/12	1	41.30	1	41.80	41.65	0	1,479	0.00%
2022/09/08	2	40.35	0	0.00	40.70	2	1,497	0.13%
2022/09/07	2	39.25	0	0.00	40.30	2	1,523	0.13%
2022/09/02	0	0.00	1	42.70	42.05	-1	1,624	-0.06%
2022/09/01	2	43.10	0	0.00	42.60	2	1,707	0.12%
2022/08/31	2	43.95	0	0.00	43.65	2	1,758	0.11%
2022/08/26	2	43.98	0	0.00	43.35	2	1,904	0.11%
2022/08/24	0	0.00	0	43.70	43.10	0	1,834	0.00%
2022/08/23	1	44.70	1	44.50	43.50	0	1,827	0.00%
2022/08/17	0	0.00	1	43.60	43.75	-1	1,693	-0.06%
2022/08/12	0	0.00	2	42.95	43.80	-2	1,640	-0.12%
2022/08/10	0	41.80	2	41.55	41.80	-2	1,588	-0.12%
2022/08/08	2	38.50	0	0.00	38.95	2	1,570	0.13%
2022/07/29	0	0.00	1	41.05	41.15	-1	1,709	-0.06%
2022/07/25	0	0.00	2	41.45	40.85	-2	1,769	-0.11%
2022/07/22	10	41.80	4	41.86	41.80	6	1,777	0.34%
2022/07/21	0	0.00	1	41.50	42.00	-1	1,798	-0.06%
2022/07/19	7	40.84	5	40.75	40.85	2	1,833	0.11%
2022/07/12	2	37.63	0	0.00	37.25	2	1,877	0.11%
2022/07/08	1	38.80	1	38.95	39.10	0	1,922	0.00%
2022/07/06	0.1	38.50	0	0.00	37.40	0.1	1,920	0.01%
2022/06/23	2	40.58	0	0.00	40.15	2	1,979	0.10%
2022/06/22	0	0.00	1	41.15	40.85	-1	1,991	-0.05%
2022/06/21	2	42.58	1	42.70	43.30	1	2,073	0.05%
2022/06/20	2.1	44.10	0	0.00	42.10	2.1	2,089	0.10%
2022/06/17	1	45.35	2	45.90	45.75	-1	2,066	-0.05%
2022/06/15	0	48.50	2	48.35	48.05	-2	2,111	-0.09%
2022/06/14	1	48.65	1	48.40	48.80	0	2,129	0.00%
2022/06/13	7	50.33	1	50.90	49.50	6	2,105	0.28%
2022/06/10	4	50.23	1	49.05	50.40	3	2,077	0.14%
2022/06/09	3	48.53	1	49.00	49.50	2	1,999	0.10%
2022/06/08	4	49.93	3	49.03	48.25	1	1,955	0.05%
2022/06/06	0.1	46.95	0	0.00	46.90	0.1	1,861	0.00%
2022/05/24	1	46.55	0	0.00	46.10	1	2,055	0.05%
2022/05/23	0	0.00	2	47.45	47.20	-2	2,083	-0.10%
2022/05/20	1	46.80	0	0.00	47.10	1	2,119	0.05%
2022/05/17	0	0.00	1	47.15	47.30	-1	2,204	-0.05%
2022/05/16	0	0.00	3	46.08	45.85	-3	2,228	-0.13%
2022/05/13	0	0.00	1	45.45	45.65	-1	2,300	-0.04%
2022/05/12	1	44.75	1	45.10	44.20	0	2,403	0.00%
2022/05/11	1	45.20	1	46.10	44.50	0	2,399	0.00%
2022/05/09	2	47.63	1	47.45	46.75	1	2,423	0.04%
2022/05/06	1	49.10	1	48.90	49.10	0	2,426	0.00%
2022/05/05	0	0.00	1	49.30	50.50	-1	2,415	-0.04%
2022/05/03	2	48.40	2	48.75	48.00	0	2,423	0.00%
2022/04/29	2	48.40	1	49.00	48.00	1	2,468	0.04%
2022/04/28	2	48.25	2	48.95	48.00	0	2,513	0.00%
2022/04/27	2	47.85	2	48.18	48.50	0	2,520	0.00%
2022/04/25	0.1	52.30	0	0.00	51.90	0.1	2,560	0.00%
2022/04/22	2	56.55	0	0.00	55.20	2	2,560	0.08%
2022/04/18	0.1	55.20	0	0.00	54.80	0.1	2,801	0.00%
2022/04/15	1.1	56.61	0	0.00	56.70	1.1	2,812	0.04%
2022/04/14	1	58.50	1	58.10	58.10	0	2,858	0.00%
2022/04/13	0	0.00	5	57.30	57.30	-5	2,890	-0.17%
2022/04/11	0	0.00	2	58.15	57.80	-2	3,104	-0.06%
2022/04/08	0	0.00	1	56.60	56.80	-1	3,087	-0.03%
2022/04/07	1	56.00	0	0.00	56.00	1	3,111	0.03%
2022/04/06	0	0.00	10	57.40	57.70	-10	3,139	-0.32%
2022/04/01	0	0.00	1	57.70	58.00	-1	3,180	-0.03%
2022/03/30	1	59.00	1	59.00	58.90	0	3,359	0.00%
2022/03/29	0	0.00	0	59.40	58.60	0	3,759	0.00%
2022/03/28	0.1	58.00	0.1	58.54	58.50	-0.1	4,160	0.00%
2022/03/25	0.2	58.64	0	0.00	58.60	0.2	4,487	0.00%
2022/03/24	1	58.50	3	58.90	59.30	-2	4,543	-0.04%
2022/03/23	0	57.80	0	0.00	57.60	0	4,483	0.00%
2022/03/18	3	56.63	0	0.00	57.40	3	4,571	0.07%
2022/03/16	11	55.07	1	54.10	53.90	10	4,691	0.21%
2022/03/14	1	56.70	0	0.00	56.80	1	4,990	0.02%
2022/03/09	0	0.00	3	56.57	56.80	-3	5,084	-0.06%
2022/03/08	3	55.80	0	0.00	55.70	3	5,150	0.06%
2022/03/07	0	0.00	1	58.40	58.10	-1	5,229	-0.02%
2022/03/03	1	61.00	0	0.00	60.70	1	5,461	0.02%
2022/02/25	0	0.00	2	59.90	59.90	-2	5,799	-0.03%
2022/02/24	1	60.10	0	0.00	59.40	1	6,225	0.02%
2022/02/21	0	0.00	1	63.00	62.70	-1	8,447	-0.01%
2022/02/17	0	0.00	2	63.60	62.80	-2	8,993	-0.02%
2022/02/16	0	0.00	3	62.90	62.80	-3	9,192	-0.03%
2022/02/15	0	0.00	1	64.20	63.00	-1	9,320	-0.01%
2022/02/14	4.1	63.36	5	63.00	62.80	-1	9,634	-0.01%
2022/02/11	1	62.50	0	0.00	62.80	1	9,836	0.01%
2022/02/10	3	62.07	161	62.13	62.00	-158	10,077	-1.57%	大賣/鉅額交易
2022/02/09	7	62.26	0	0.00	63.00	7	10,327	0.07%
2022/02/07	1	59.30	0	0.00	60.30	1	11,138	0.01%
2022/01/25	3	59.87	3	59.23	58.80	0	12,763	0.00%
2022/01/24	0	0.00	2	57.80	59.80	-2	14,046	-0.01%
2022/01/21	0	0.00	1	61.60	60.50	-1	15,626	-0.01%
2022/01/20	1	60.90	0	0.00	61.30	1	16,147	0.01%
2022/01/19	0	0.00	5	61.40	61.70	-5	17,364	-0.03%
2022/01/18	2.1	61.02	0	0.00	60.80	2.1	19,165	0.01%
2022/01/17	6	61.13	0	0.00	61.90	6	20,166	0.03%
2022/01/14	0.1	59.80	1	59.70	60.30	-1	20,549	0.00%
2022/01/13	8.1	60.50	6	61.47	61.00	2.1	20,817	0.01%
2022/01/12	3.1	62.42	2	62.00	61.60	1.1	21,437	0.00%
2022/01/11	8.1	64.04	0	0.00	63.60	8.1	22,297	0.04%
2022/01/10	1	65.00	0	0.00	64.70	1	22,384	0.00%
2022/01/07	2.1	64.71	0	0.00	64.70	2.1	22,478	0.01%
2022/01/06	1.1	66.12	1	66.20	66.20	0.1	22,566	0.00%
2022/01/05	4.1	67.70	0	0.00	67.10	4.1	22,803	0.02%
2022/01/04	8	69.53	13	70.00	68.50	-5	23,103	-0.02%
2021/12/30	1	68.80	18.5	68.55	68.60	-17.5	23,255	-0.08%
2021/12/29	14	68.64	0	0.00	68.80	14	23,503	0.06%
2021/12/28	0	0.00	2	68.10	67.60	-2	23,666	-0.01%
2021/12/27	3.2	68.28	1	68.70	68.10	2.2	23,860	0.01%
2021/12/24	6	70.57	8	70.64	69.30	-2	23,887	-0.01%
2021/12/23	34	71.80	54	71.87	70.00	-20	23,922	-0.08%
2021/12/22	23	70.43	10.7	70.70	69.40	12.4	23,617	0.05%
2021/12/21	18	69.01	17.1	68.15	70.90	0.9	23,249	0.00%
2021/12/20	10	67.00	15	66.95	66.70	-5	22,993	-0.02%
2021/12/17	7	65.66	1	66.00	65.40	6	23,066	0.03%
2021/12/16	4	66.83	5	67.20	66.70	-1	23,173	0.00%
2021/12/15	1	66.60	17	66.18	66.50	-16	23,220	-0.07%
2021/12/14	9	66.82	6	66.43	66.30	3	23,320	0.01%
2021/12/13	2	67.15	11	68.12	68.40	-9	23,424	-0.04%
2021/12/10	6	66.70	1	67.10	66.20	5	23,706	0.02%
2021/12/09	10.1	67.86	14	68.05	67.50	-3.9	24,691	-0.02%
2021/12/08	4	66.05	1	66.50	65.90	3	24,632	0.01%
2021/12/07	1.1	65.31	0	0.00	64.90	1.1	24,717	0.00%
2021/12/06	3.1	65.36	0	0.00	65.90	3.1	24,861	0.01%
2021/12/03	4	65.78	0.2	65.50	65.60	3.8	24,988	0.02%
2021/12/02	8.2	64.94	0	0.00	64.50	8.2	25,166	0.03%
2021/12/01	7.1	65.29	3	65.20	65.90	4.1	25,283	0.02%
2021/11/30	2.1	67.20	2	67.70	66.80	0.1	25,374	0.00%
2021/11/29	4	65.00	9	65.49	67.00	-5	25,463	-0.02%
2021/11/26	6.1	67.23	1	67.30	66.60	5.1	25,496	0.02%
2021/11/25	6	69.02	6	68.92	68.90	0	25,931	0.00%
2021/11/24	27.2	68.86	19.1	68.91	68.70	8.1	26,043	0.03%
2021/11/23	40.1	71.48	56	71.53	69.70	-16	26,194	-0.06%
2021/11/22	15.1	72.09	16	71.92	70.30	-1	26,828	0.00%
2021/11/19	23.1	74.08	24	74.13	73.00	-0.9	27,069	0.00%
2021/11/18	77	73.90	70.3	73.89	73.70	6.7	27,565	0.02%
2021/11/17	15	70.06	24	69.99	69.30	-9	26,737	-0.03%
2021/11/16	48.1	68.75	47	69.41	68.20	1.1	26,867	0.00%
2021/11/15	18	68.86	21	66.70	69.50	-3	26,973	-0.01%
2021/11/12	4	67.50	7	67.56	67.60	-3	27,032	-0.01%
2021/11/11	15	68.20	24	68.54	68.00	-9	27,177	-0.03%
2021/11/10	32.1	66.47	9	65.77	66.60	23.1	27,104	0.09%
2021/11/09	19	68.22	30	67.95	68.40	-11	27,093	-0.04%
2021/11/08	51.1	67.23	40	67.10	67.00	11.1	27,301	0.04%
2021/11/05	37	68.19	55	68.56	67.60	-18	27,578	-0.07%
2021/11/04	115	69.00	148	69.83	67.80	-33	28,043	-0.12%	大買/大賣/
2021/11/03	224.2	69.46	241.1	69.79	70.00	-16.9	28,178	-0.06%	大買/大賣/
2021/11/02	149	73.47	56.4	73.78	72.00	92.6	28,434	0.33%	大買/
2021/11/01	66.1	80.29	45	80.34	80.00	21.1	27,999	0.08%
2021/10/29	142	78.45	298	78.16	80.10	-156	26,827	-0.58%	大買/大賣/鉅額交易
2021/10/28	53.1	71.78	59	72.32	72.90	-6	25,356	-0.02%
2021/10/27	152.1	70.78	254	70.81	72.80	-102	24,984	-0.41%	大買/大賣/鉅額交易
2021/10/26	297	70.74	117.7	71.46	68.00	179.3	23,970	0.75%	大買/大賣/鉅額交易
2021/10/25	159	65.93	63.3	67.02	67.80	95.7	22,381	0.43%	大買/
2021/10/22	71	60.65	77	61.01	61.70	-6	21,714	-0.03%
2021/10/21	62.2	61.30	65	61.39	60.30	-2.8	21,614	-0.01%
2021/10/20	39	60.96	26.6	61.08	61.40	12.4	21,499	0.06%
2021/10/19	58	60.28	97.2	60.52	61.00	-39.2	21,160	-0.19%
2021/10/18	38.1	56.17	30	56.33	56.50	8.1	20,656	0.04%
2021/10/15	3	55.67	4	55.40	56.50	-1	21,357	0.00%
2021/10/14	10	54.60	0	0.00	54.70	10	21,488	0.05%
2021/10/13	7	56.33	9	56.63	55.90	-2	21,551	-0.01%
2021/10/12	15	56.40	34	56.78	56.70	-19	21,403	-0.09%
2021/10/08	22	55.99	2	56.15	55.10	20	21,212	0.09%
2021/10/07	1	54.80	9	54.82	54.80	-8	21,167	-0.04%
2021/10/06	15	54.01	3	54.13	54.20	12	21,300	0.06%
2021/10/05	12	52.38	4	52.75	53.40	8	21,149	0.04%
2021/10/04	12	51.97	38	51.99	51.80	-26	21,068	-0.12%
2021/10/01	3	52.87	0	0.00	51.50	3	20,947	0.01%
2021/09/30	2	52.55	3	53.10	54.60	-1	21,074	0.00%
2021/09/29	1	54.10	2	54.30	54.20	-1	21,643	0.00%
2021/09/28	6	55.80	2	56.00	55.70	4	21,948	0.02%
2021/09/27	1	57.00	0	0.00	56.90	1	22,042	0.00%
2021/09/24	0	0.00	11	57.38	57.10	-11	22,603	-0.05%
2021/09/23	4	57.90	4	57.63	56.70	0	22,726	0.00%
2021/09/22	2	55.80	3	56.40	56.30	-1	22,843	0.00%
2021/09/17	7	56.66	2	57.25	57.50	5	23,087	0.02%
2021/09/16	2	57.70	9	58.54	56.80	-7	23,363	-0.03%
2021/09/15	33	58.82	7	58.09	59.10	26	23,281	0.11%
2021/09/14	36	60.76	31.1	60.21	59.80	5	22,943	0.02%
2021/09/13	2	57.35	7	58.14	57.20	-5	22,074	-0.02%
2021/09/10	6	57.12	4	57.55	58.00	2	22,093	0.01%
2021/09/09	2	56.45	5	57.28	57.60	-3	22,149	-0.01%
2021/09/08	3	55.40	0	0.00	55.20	3	22,018	0.01%
2021/09/07	13	55.35	11	54.98	57.30	2	21,923	0.01%
2021/09/06	6	57.37	5	57.14	55.70	1	22,028	0.00%
2021/09/03	7	57.04	6	57.00	56.70	1	22,024	0.00%
2021/09/02	8	58.64	4	59.00	58.10	4	21,914	0.02%
2021/09/01	8.1	59.73	6	59.73	60.30	2.1	21,753	0.01%
2021/08/31	13	61.37	16	61.23	60.10	-3	21,671	-0.01%
2021/08/30	4	59.33	3	60.03	59.70	1	21,339	0.00%
2021/08/27	6.1	59.61	8	59.66	59.90	-1.9	21,208	-0.01%
2021/08/26	52.4	61.72	41.1	61.93	60.40	11.4	21,121	0.05%
2021/08/25	9	58.54	7	58.69	59.20	2	20,180	0.01%
2021/08/24	85	61.98	79	61.86	60.80	6	19,946	0.03%
2021/08/23	13	56.43	15.1	57.20	59.10	-2.1	19,014	-0.01%
2021/08/20	29	53.14	25	52.64	53.80	4	18,748	0.02%
2021/08/19	9	52.49	7.3	52.84	51.20	1.7	18,317	0.01%
2021/08/18	14.3	53.74	22.3	51.56	54.10	-8	18,038	-0.04%
2021/08/17	5.3	52.97	0.6	50.90	50.60	4.7	17,796	0.03%
2021/08/16	1.3	52.34	1	51.70	52.40	0.3	17,516	0.00%
2021/08/13	22	56.73	17.2	56.56	54.00	4.8	17,209	0.03%
2021/08/12	19.5	56.61	53.4	55.31	57.30	-34	16,953	-0.20%
2021/08/11	41.6	57.16	6.5	57.47	55.80	35.1	16,530	0.21%
2021/08/10	37.5	62.40	29.8	62.35	62.00	7.7	16,070	0.05%
2021/08/09	21	62.56	25.8	62.03	60.50	-4.8	15,565	-0.03%
2021/08/06	162.6	63.35	26.1	60.73	62.00	136.5	15,002	0.91%	大買/鉅額交易
2021/08/05	19	58.04	6.1	57.72	58.60	12.9	14,130	0.09%
2021/08/04	2	54.85	9	55.03	54.30	-7	13,921	-0.05%
2021/08/03	5	54.34	4	54.75	54.90	1	13,852	0.01%
2021/08/02	1	55.60	11	53.47	54.00	-10	13,718	-0.07%
2021/07/30	10.2	55.55	11	54.71	53.10	-0.8	13,546	-0.01%
2021/07/29	6	55.38	0	0.00	55.20	6	13,361	0.05%
2021/07/28	4.1	55.01	1	56.70	57.00	3	13,119	0.02%
2021/07/27	6	58.88	21.5	59.64	57.00	-15.5	12,912	-0.12%
2021/07/26	4.5	62.99	1.5	63.36	62.20	3	12,753	0.02%
2021/07/23	14.5	64.10	30	62.66	61.70	-15.5	12,611	-0.12%
2021/07/22	19	68.35	12.3	66.30	63.70	6.7	12,322	0.05%
2021/07/21	32.8	68.79	28.8	68.92	67.60	4	11,956	0.03%
2021/07/20	4.7	63.52	11.9	66.17	66.10	-7.2	11,199	-0.06%
2021/07/19	14.2	61.65	20.1	60.52	65.00	-5.9	11,042	-0.05%
2021/07/16	15.3	58.90	19.3	58.53	59.10	-4	11,205	-0.04%
2021/07/15	17.1	56.96	4.6	55.75	58.30	12.5	11,452	0.11%
2021/07/14	7	54.57	3.1	56.77	54.00	4	11,383	0.03%
2021/07/13	29.6	61.12	57.5	59.05	56.10	-27.9	11,403	-0.24%
2021/07/12	23	56.19	18	56.51	56.60	5	11,169	0.04%
2021/07/09	7	51.06	0.3	52.00	51.50	6.7	11,115	0.06%
2021/07/08	4	49.95	3.7	49.47	50.00	0.3	11,074	0.00%
2021/07/07	6	48.65	3.1	49.59	48.10	2.9	11,193	0.03%
2021/07/06	22	52.20	25	50.34	51.60	-3	11,205	-0.03%
2021/07/05	31.1	49.75	17	50.90	51.00	14.1	10,763	0.13%
2021/07/02	17	45.63	39	46.34	46.40	-22	10,397	-0.21%
2021/07/01	40	42.95	22	43.21	42.20	18	10,264	0.18%
2021/06/30	3	43.25	20	43.25	43.25	-17	9,732	-0.17%
2021/06/29	8	38.40	68	38.86	39.35	-60	9,466	-0.63%
2021/06/28	36	36.32	157	36.28	35.80	-121	9,251	-1.31%	大賣/鉅額交易
2021/06/25	128	34.14	1	36.00	35.00	127	8,952	1.42%	大買/鉅額交易
2021/06/24	13.5	33.37	11.4	33.34	33.20	2.1	8,786	0.02%
2021/06/23	7	32.86	8	32.77	33.05	-1	8,719	-0.01%
2021/06/22	2	33.70	63	33.06	32.55	-61	8,622	-0.71%
2021/06/21	34	32.49	47	32.40	32.95	-13	8,469	-0.15%
2021/06/18	59	32.43	23	32.26	32.35	36	8,294	0.43%
2021/06/17	50	31.80	1	31.50	31.95	49	8,101	0.60%
2021/06/16	2	31.30	163	31.43	31.20	-161	8,042	-2.00%	大賣/鉅額交易
2021/06/15	180	32.06	10	32.09	31.95	170	7,989	2.13%	大買/鉅額交易
2021/06/11	1	31.10	3	31.07	31.25	-2	7,642	-0.03%
2021/06/10	1	30.80	4	30.51	30.15	-3	7,457	-0.04%
2021/06/09	3	30.77	2	30.55	30.45	1	7,361	0.01%
2021/06/08	7.5	30.85	0	0.00	30.85	7.5	7,406	0.10%
2021/06/07	15	31.28	19	31.56	30.95	-4	7,347	-0.05%
2021/06/04	26	31.33	0	0.00	31.20	26	7,109	0.37%
2021/06/03	2	31.55	25	31.61	31.50	-23	7,051	-0.33%
2021/06/02	6	31.04	4	31.07	30.80	2	6,840	0.03%
2021/06/01	15	31.12	12	31.12	31.15	3	6,722	0.04%
2021/05/28	28	30.48	27	30.15	30.95	1	6,597	0.02%
2021/05/27	2	29.25	1	29.35	29.10	1	6,246	0.02%
2021/05/26	6	29.40	1	29.00	28.80	5	6,262	0.08%
2021/05/25	3	29.17	158	28.75	29.30	-155	6,235	-2.49%	大賣/鉅額交易
2021/05/24	1	28.35	1	28.25	28.45	0	6,185	0.00%
2021/05/21	18	28.28	18	28.33	28.25	0	6,195	0.00%
2021/05/19	15	28.41	14	28.46	28.25	1	6,299	0.02%
2021/05/18	15	28.38	15	28.57	28.65	0	6,283	0.00%
2021/05/17	24	28.84	9	28.52	28.50	15	6,265	0.24%
2021/05/14	10	27.55	13	26.83	27.30	-3	5,919	-0.05%
2021/05/13	13	27.72	12	27.59	27.30	1	5,906	0.02%
2021/05/12	176	28.01	11	27.44	27.55	165	5,793	2.85%	大買/鉅額交易
2021/05/11	2	27.80	2	27.75	27.25	0	5,524	0.00%
2021/05/10	2	29.05	3	28.95	28.45	-1	5,466	-0.02%
2021/05/07	5	28.24	3	28.38	28.55	2	5,455	0.04%
2021/05/05	2	29.45	1	28.85	28.20	1	5,463	0.02%
2021/05/04	7	28.23	1	29.10	29.05	6	5,416	0.11%
2021/05/03	4	29.65	6	29.88	29.20	-2	5,287	-0.04%
2021/04/29	0	0.00	1	29.85	29.45	-1	5,145	-0.02%
2021/04/28	5	29.50	2	30.00	30.20	3	5,105	0.06%
2021/04/27	0	0.00	2	29.80	29.80	-2	5,062	-0.04%
2021/04/26	0	0.00	4	30.51	30.15	-4	4,993	-0.08%
2021/04/23	5	30.76	4	30.48	30.25	1	4,950	0.02%
2021/04/22	21	31.98	0	0.00	30.40	21	4,915	0.43%
2021/04/21	13	31.61	11	31.41	32.60	2	4,543	0.04%
2021/04/20	0	0.00	2	30.05	30.00	-2	4,172	-0.05%
2021/04/19	3	30.27	1	30.00	29.90	2	4,188	0.05%
2021/04/16	12	28.71	15	29.12	29.20	-3	4,100	-0.07%
2021/04/15	11	28.56	7	28.67	28.85	4	4,082	0.10%
2021/04/14	10	28.60	12	28.26	28.15	-2	4,043	-0.05%
2021/04/13	0	0.00	3	29.37	28.60	-3	4,028	-0.07%
2021/04/12	9	29.62	20	28.94	29.60	-11	3,872	-0.28%
2021/04/09	26	27.89	76.1	28.53	28.25	-50.1	3,724	-1.35%
2021/04/08	5	27.70	2	27.80	27.70	3	3,645	0.08%
2021/04/07	2	27.73	2	27.70	27.70	0	3,862	0.00%
2021/04/06	7	27.20	11	27.66	27.80	-4	3,882	-0.10%
2021/04/01	1.4	27.35	0	0.00	27.25	1.4	3,936	0.04%
2021/03/31	3	27.23	2	27.30	27.25	1	4,102	0.02%
2021/03/30	8	27.15	11	27.16	27.15	-3	4,127	-0.07%
2021/03/29	9	27.58	13	27.50	27.20	-4	4,132	-0.10%
2021/03/26	3	26.73	2	26.45	26.85	1	3,991	0.03%
2021/03/25	5	26.65	5	26.55	26.50	0	3,988	0.00%
2021/03/24	1	26.65	3	26.60	26.60	-2	4,003	-0.05%
2021/03/23	3	26.65	0	0.00	26.65	3	3,997	0.08%
2021/03/22	0	0.00	4	27.00	26.80	-4	3,989	-0.10%
2021/03/19	1	26.40	0	0.00	26.45	1	3,988	0.03%
2021/03/17	5	26.40	5	26.30	26.45	0	4,055	0.00%
2021/03/16	3	26.62	0	0.00	26.35	3	4,110	0.07%
2021/03/15	0	26.70	0	0.00	26.50	0	4,141	0.00%
2021/03/12	0	0.00	2	26.75	26.60	-2	4,197	-0.05%
2021/03/11	2	26.20	2	26.55	26.55	0	4,145	0.00%
2021/03/09	2	25.88	1	26.15	25.95	1	4,186	0.02%
2021/03/05	1	26.25	0	0.00	26.00	1	4,320	0.02%
2021/03/03	2	27.63	5.1	27.24	26.70	-3.1	4,505	-0.07%
2021/02/25	0	0.00	0	27.20	27.00	0	5,412	0.00%
2021/02/24	10	26.94	0.1	27.05	27.10	10	5,440	0.18%
2021/02/23	0	0.00	2	27.05	27.00	-2	5,448	-0.04%
2021/02/22	0	0.00	15	27.45	27.35	-15	5,688	-0.26%
2021/02/19	1	26.30	2	26.20	26.65	-1	6,017	-0.02%
2021/02/17	0	0.00	12	26.00	25.90	-12	6,107	-0.20%
2021/02/04	2	24.90	2	25.00	25.05	0	6,091	0.00%
2021/01/29	10	24.28	1	24.05	24.00	9	6,964	0.13%
2021/01/27	1	25.20	2	25.30	25.25	-1	7,075	-0.01%
2021/01/26	5	24.65	5	24.50	24.75	0	7,073	0.00%
2021/01/20	1.3	24.24	1	24.10	23.90	0.3	7,158	0.00%
2021/01/19	0	0.00	5	25.20	25.05	-5	7,121	-0.07%
2021/01/18	3	25.00	0	0.00	25.00	3	7,119	0.04%
2021/01/15	2	25.58	0	0.00	25.30	2	7,110	0.03%
2021/01/14	1	26.30	0	0.00	26.25	1	7,098	0.01%
2021/01/13	5	26.40	0	0.00	26.25	5	7,133	0.07%
2021/01/12	4	26.93	4	26.88	26.20	0	7,321	0.00%
2021/01/11	3	26.35	0	0.00	26.75	3	7,379	0.04%
2021/01/06	2	27.35	6	27.72	26.85	-4	7,480	-0.05%
2021/01/05	1	27.60	0	0.00	27.75	1	7,424	0.01%
2021/01/04	14	27.78	9	28.22	27.85	5	7,359	0.07%
2020/12/31	12	28.35	2	28.33	28.00	10	7,285	0.14%
2020/12/30	6	28.11	3	27.70	28.00	3	7,131	0.04%
2020/12/28	2	27.48	34.1	27.93	27.55	-32.1	7,112	-0.45%
2020/12/25	1	27.40	4	27.33	27.25	-3	7,078	-0.04%
2020/12/24	0	0.00	5	26.89	26.90	-5	6,897	-0.07%
2020/12/22	0	0.00	2	26.88	26.60	-2	6,861	-0.03%
2020/12/21	0	0.00	6	26.05	26.45	-6	6,825	-0.09%
2020/12/16	1	26.40	0	0.00	26.25	1	7,472	0.01%
2020/12/15	30	26.90	30	26.40	26.30	0	7,828	0.00%
2020/12/14	11	26.39	10	26.60	27.15	1	7,805	0.01%
2020/12/10	1	26.90	1	27.05	26.30	0	7,857	0.00%
2020/12/09	1	26.95	1	26.90	26.85	0	7,885	0.00%
2020/12/08	0	0.00	1	27.60	27.15	-1	7,860	-0.01%
2020/12/07	12	27.17	0	0.00	26.75	12	7,793	0.15%
2020/12/04	4	27.06	0	0.00	27.00	4	7,750	0.05%
2020/12/03	0	0.00	2	27.40	27.10	-2	7,708	-0.03%
2020/12/02	16	27.24	6	27.26	27.25	10	7,672	0.13%
2020/12/01	1.1	27.65	3	27.77	27.75	-1.9	7,574	-0.03%
2020/11/30	27	28.17	5	28.17	28.00	22	7,525	0.29%
2020/11/27	10	28.00	0	0.00	28.10	10	7,457	0.13%
2020/11/26	17	28.62	2	28.03	28.15	15	7,499	0.20%
2020/11/25	14	28.26	55	28.40	28.35	-41	7,213	-0.57%
2020/11/24	2	26.60	0	0.00	26.35	2	6,411	0.03%
2020/11/23	10	26.25	0	0.00	26.05	10	6,315	0.16%
2020/11/20	15	26.35	23	26.37	26.20	-8	6,264	-0.13%
2020/11/19	35	27.02	24	27.03	26.60	11	6,208	0.18%
2020/11/18	40	26.39	18	26.57	26.95	22	5,928	0.37%
2020/11/17	0	0.00	2	25.60	25.85	-2	5,496	-0.04%
2020/11/16	1	24.85	1	25.00	24.90	0	5,391	0.00%
2020/11/11	2	25.23	0	0.00	25.15	2	5,328	0.04%
2020/11/10	6	25.48	3	25.43	25.60	3	5,230	0.06%
2020/11/09	1	25.75	3	25.82	25.95	-2	5,122	-0.04%
2020/11/06	5	25.33	8	25.18	25.40	-3	4,746	-0.06%
2020/11/05	1	24.70	0	0.00	24.90	1	4,438	0.02%
2020/10/30	1	23.95	0	0.00	23.60	1	4,311	0.02%
2020/10/29	0	0.00	3	23.75	24.00	-3	4,260	-0.07%
2020/10/28	2	23.65	0	0.00	23.45	2	4,324	0.05%
2020/10/26	2	24.10	0.3	23.95	23.95	1.7	4,348	0.04%
2020/10/22	0	0.00	11	24.19	23.95	-11	4,367	-0.25%
2020/10/20	4	25.35	4	25.13	25.15	0	4,338	0.00%
2020/10/19	0	0.00	15	25.46	25.45	-15	4,152	-0.36%
2020/10/16	0	0.00	4	24.74	24.55	-4	3,999	-0.10%
2020/10/15	2	24.00	0	0.00	23.85	2	3,872	0.05%
2020/10/14	10	24.50	10	23.75	24.50	0	3,855	0.00%
2020/10/12	0	0.00	1	23.55	23.35	-1	3,883	-0.03%
2020/10/08	1	23.60	0	0.00	23.35	1	3,923	0.03%
2020/10/05	3	24.50	0	0.00	24.60	3	4,152	0.07%
2020/09/25	1	22.75	5	22.35	22.30	-4	4,928	-0.08%
2020/09/24	3	22.65	0	0.00	22.40	3	5,015	0.06%
2020/09/23	0	0.00	10	23.65	23.60	-10	5,169	-0.19%
2020/09/22	0	0.00	1	24.80	24.65	-1	5,105	-0.02%
2020/09/21	5	26.11	16	26.22	25.80	-11	5,109	-0.22%
2020/09/18	2	25.25	17	24.40	25.20	-15	4,658	-0.32%
2020/09/17	3	23.13	0	0.00	23.40	3	4,376	0.07%
2020/09/16	0	0.00	6	23.27	23.30	-6	4,668	-0.13%
2020/09/14	10	23.40	6	23.25	22.75	4	4,552	0.09%
2020/09/11	2	21.80	0	0.00	22.00	2	4,530	0.04%
2020/09/10	10	22.45	0	0.00	22.35	10	4,507	0.22%
2020/09/09	1	22.45	4	22.50	22.55	-3	4,516	-0.07%
2020/09/04	6	22.18	2	22.20	22.25	4	4,617	0.09%
2020/09/03	5	22.80	0	0.00	22.50	5	4,624	0.11%
2020/09/02	4	22.85	14	23.11	22.85	-10	4,659	-0.21%
2020/09/01	24	23.45	14	22.77	23.45	10	4,628	0.22%
2020/08/31	19	22.72	13	22.15	22.55	6	4,469	0.13%
2020/08/28	0	0.00	8	21.98	21.95	-8	4,443	-0.18%
2020/08/27	5	21.64	0	0.00	21.55	5	4,465	0.11%
2020/08/21	0	0.00	1	21.80	21.80	-1	4,553	-0.02%
2020/08/20	7	20.90	1	20.60	20.60	6	4,573	0.13%
2020/08/18	3	22.13	1	22.10	22.05	2	4,721	0.04%
2020/08/17	2	21.88	0	0.00	21.80	2	4,775	0.04%
2020/08/14	2	21.85	1	22.00	21.80	1	4,957	0.02%
2020/08/13	5	21.10	0	0.00	21.05	5	5,053	0.10%
2020/08/11	3	21.48	0	0.00	21.45	3	5,638	0.05%
2020/08/10	0	0.00	1	22.90	23.05	-1	5,739	-0.02%
2020/08/05	1	23.00	1	23.00	23.00	0	5,656	0.00%
2020/08/04	10	23.23	2	23.30	23.20	8	5,634	0.14%
2020/08/03	2	23.70	0	0.00	23.80	2	5,592	0.04%
2020/07/31	1	22.40	0	0.00	22.45	1	5,499	0.02%
2020/07/29	0	0.00	1	21.90	21.90	-1	5,426	-0.02%
2020/07/27	1	21.65	1	21.30	21.30	0	5,358	0.00%
2020/07/24	1	22.30	20	22.10	21.60	-19	5,333	-0.36%
2020/07/23	1	22.70	11	22.78	22.60	-10	5,280	-0.19%
2020/07/20	1	22.85	0	0.00	22.90	1	5,198	0.02%
2020/07/17	23	23.06	10	24.10	22.85	13	5,155	0.25%
2020/07/16	10	24.55	1	24.05	24.05	9	5,057	0.18%
2020/07/14	1	24.80	1	24.45	24.35	0	4,964	0.00%
2020/07/13	11	25.27	0	0.00	25.15	11	4,879	0.23%
2020/07/10	5	25.65	13	25.32	25.50	-8	4,784	-0.17%
2020/07/09	55	29.06	25	28.89	27.45	30	4,574	0.66%
2020/07/08	0	0.00	14	27.47	28.15	-14	4,146	-0.34%
2020/07/07	25	26.92	13	26.48	25.60	12	4,013	0.30%
2020/07/06	40	26.89	5	26.84	27.00	35	3,717	0.94%
2020/07/03	0	0.00	3	24.55	24.55	-3	3,347	-0.09%
2020/07/02	10	21.95	4	22.18	22.35	6	3,210	0.19%
2020/07/01	0	0.00	1	21.20	20.90	-1	2,985	-0.03%
2020/06/30	1	21.80	5	21.64	21.40	-4	2,943	-0.14%
2020/06/29	5	21.19	0	0.00	21.70	5	2,828	0.18%
2020/06/24	0	0.00	1	21.40	20.95	-1	2,766	-0.04%
2020/06/23	1	21.65	3	20.95	22.25	-2	2,669	-0.07%
2020/06/18	0	0.00	1	20.50	20.55	-1	2,303	-0.04%
2020/06/17	0	0.00	2	20.00	19.95	-2	2,224	-0.09%
2020/06/11	1	20.15	0	0.00	19.45	1	2,182	0.05%
2020/06/10	3	19.50	0	0.00	19.65	3	2,114	0.14%
2020/06/09	1	19.40	0	0.00	19.40	1	2,109	0.05%
2020/06/03	8	20.81	0	0.00	20.65	8	2,025	0.40%
2020/06/02	11	20.13	11	20.55	20.10	0	1,986	0.00%
2020/05/29	0	0.00	2	20.40	20.45	-2	2,020	-0.10%
2020/05/21	0	0.00	2	22.65	22.25	-2	1,770	-0.11%
2020/05/20	6	21.77	48	21.81	21.85	-42	1,594	-2.63%
2020/05/19	54	22.13	7	21.95	22.30	47	1,523	3.08%
2020/05/18	0	0.00	5	19.45	20.30	-5	1,065	-0.47%
2020/05/15	6	19.31	3	19.45	19.15	3	913	0.33%
2020/04/09	0	0.00	2	16.45	16.45	-2	1,006	-0.20%
2020/04/07	0	0.00	3	15.55	15.55	-3	997	-0.30%
2020/03/24	3	13.85	0	0.00	13.85	3	965	0.31%
2020/03/04	0	0.00	40	19.85	19.30	-40	797	-5.01%
2020/02/20	2	19.00	0	0.00	18.70	2	544	0.37%
2020/02/11	1	18.70	0	0.00	18.50	1	500	0.20%
2020/02/03	12	18.50	12	18.95	18.50	0	436	0.00%
2020/01/31	1	19.40	1	19.20	19.00	0	419	0.00%
2020/01/14	10	18.52	0	0.00	18.50	10	338	2.95%
2019/11/14	1	18.50	0	0.00	18.60	1	436	0.23%
2019/11/13	1	18.90	0	0.00	18.90	1	425	0.23%
2019/10/02	15	18.95	0	0.00	19.00	15	348	4.30%
2019/10/01	15	19.00	0	0.00	19.10	15	347	4.31%
2019/08/30	1	18.70	0	0.00	18.70	1	298	0.34%
2019/04/26	0	0.00	1	19.55	19.45	-1	647	-0.15%
2019/04/25	1	19.65	1	19.65	19.60	0	647	0.00%
2019/04/22	0	0.00	3	20.05	19.85	-3	638	-0.47%
2019/04/19	0	0.00	2	19.60	19.50	-2	610	-0.33%
2019/04/18	0	0.00	2	19.55	19.45	-2	606	-0.33%
2019/04/17	1	19.60	0	0.00	19.55	1	601	0.17%
2019/03/21	0	0.00	5	19.30	19.30	-5	584	-0.85%
2019/03/20	2	19.30	10	19.35	19.30	-8	584	-1.37%
2019/03/18	2	19.50	0.1	19.50	19.50	1.9	586	0.32%
2019/03/13	0	0.00	1	19.55	19.50	-1	624	-0.16%
2019/02/25	1	20.20	0	0.00	20.20	1	642	0.16%
2019/02/15	2	20.60	2	20.50	20.45	0	660	0.00%
2019/02/12	6	20.10	1	20.00	20.10	5	561	0.89%
2019/02/11	4	19.05	0	0.00	19.05	4	492	0.81%
2019/01/09	1	18.80	0	0.00	18.85	1	612	0.16%
2018/12/12	0	0.00	1	19.20	19.05	-1	918	-0.11%
2018/12/11	1	18.80	0	0.00	18.85	1	915	0.11%
2018/12/04	0	0.00	1	19.80	19.60	-1	895	-0.11%
2018/11/28	0	0.00	1	19.00	19.00	-1	935	-0.11%
2018/10/12	0	0.00	1	17.50	18.00	-1	1,357	-0.07%
2018/10/08	1	19.35	0	0.00	19.40	1	1,399	0.07%
2018/10/04	1	19.85	0	0.00	19.95	1	1,520	0.07%
2018/10/03	0	0.00	1	20.50	20.10	-1	1,582	-0.06%
2018/09/25	0	0.00	1	20.75	20.35	-1	2,762	-0.04%
2018/09/21	0	0.00	1	20.20	20.20	-1	3,052	-0.03%
2018/09/20	0	0.00	10	20.15	19.95	-10	3,065	-0.33%
2018/09/19	15	21.13	4	20.68	20.20	11	3,054	0.36%
2018/09/07	13	19.99	13	20.18	19.85	0	3,102	0.00%
2018/08/30	0	0.00	1	20.15	20.05	-1	3,597	-0.03%
2018/08/17	0	0.00	1	19.15	19.15	-1	4,106	-0.02%
2018/08/13	2	18.93	0	0.00	18.85	2	4,302	0.05%
2018/08/03	0	0.00	3	20.53	20.30	-3	4,209	-0.07%
2018/08/02	0	0.00	1	20.05	19.95	-1	4,164	-0.02%
2018/07/30	2	19.88	0	0.00	19.85	2	4,140	0.05%
2018/07/27	0	0.00	2	20.15	20.10	-2	4,127	-0.05%
2018/07/23	0	0.00	1	20.30	20.20	-1	4,082	-0.02%
2018/07/19	3	21.27	0	0.00	20.60	3	4,032	0.07%
2018/07/16	1	21.55	0	0.00	21.00	1	3,837	0.03%
2018/07/13	0	0.00	2	21.60	21.55	-2	3,804	-0.05%
2018/07/12	0	0.00	6	21.70	21.60	-6	3,740	-0.16%
2018/07/09	0	0.00	4	21.84	21.80	-4	3,425	-0.12%
2018/07/05	1	20.85	0	0.00	20.00	1	3,163	0.03%
2018/07/04	3	21.23	1	21.00	21.45	2	3,095	0.06%
2018/07/03	19	21.98	12	21.54	21.35	7	3,010	0.23%
2018/07/02	2	19.65	6	21.11	21.60	-4	2,391	-0.17%
2018/06/29	0	0.00	1	19.80	19.65	-1	2,070	-0.05%
2018/06/21	1	21.25	2	21.45	20.80	-1	2,013	-0.05%
2018/06/13	11	20.80	18	21.38	20.80	-7	1,842	-0.38%
2018/06/12	6	21.50	0	0.00	21.50	6	1,787	0.34%
2018/06/11	4	21.11	9	20.58	21.10	-5	1,521	-0.33%
2018/06/07	2	19.80	3	20.33	19.80	-1	1,334	-0.07%
2018/06/05	1	19.75	0	0.00	19.70	1	1,381	0.07%
2018/06/04	6	20.01	0	0.00	20.00	6	1,355	0.44%
2018/06/01	3	20.32	2	20.38	20.20	1	1,339	0.07%
2018/05/31	3	21.27	0	0.00	21.05	3	1,316	0.23%
2018/05/30	0	0.00	6	20.16	20.80	-6	1,000	-0.60%
2018/05/28	3	19.35	2	19.30	19.25	1	934	0.11%
2018/05/25	0	0.00	1	19.45	19.45	-1	938	-0.11%
2018/05/24	11	19.95	11	19.90	19.95	0	952	0.00%
2018/05/23	2	20.00	2	19.98	20.00	0	1,032	0.00%
2018/05/22	2	19.58	1	19.55	19.80	1	961	0.10%
2018/05/21	2	19.40	0	0.00	19.15	2	896	0.22%
2018/04/23	1	18.50	0	0.00	18.40	1	1,173	0.09%
2018/04/13	0	0.00	5	18.85	18.85	-5	1,341	-0.37%
2018/04/12	5	19.09	0	0.00	18.90	5	1,368	0.37%
2018/03/30	2	18.68	0	0.00	18.65	2	1,825	0.11%
2018/03/15	0	0.00	1	19.90	19.90	-1	3,072	-0.03%
2018/03/13	2	19.90	2	20.05	19.90	0	3,199	0.00%
2018/03/02	4	20.05	0	0.00	20.05	4	3,079	0.13%
2018/03/01	0	0.00	1	20.50	20.45	-1	3,076	-0.03%
2018/02/27	6	19.80	3	20.10	19.80	3	3,047	0.10%
2018/02/23	8	20.04	17	20.00	20.25	-9	3,026	-0.30%
2018/02/06	0	0.00	3	18.65	18.10	-3	2,923	-0.10%
2018/02/01	3	20.60	0	0.00	20.05	3	2,926	0.10%
2018/01/25	0	0.00	0.6	19.60	19.60	-0.6	2,894	-0.02%
2018/01/24	1	19.60	0	0.00	19.55	1	2,907	0.03%
2018/01/23	0	0.00	3	19.65	19.55	-3	2,972	-0.10%
2018/01/16	0	0.00	3	20.45	20.30	-3	3,079	-0.10%
2018/01/11	0	0.00	1	19.65	19.80	-1	3,154	-0.03%
2018/01/10	12	20.40	12	20.55	20.30	0	3,147	0.00%
2018/01/08	1	20.50	2	20.50	20.55	-1	3,120	-0.03%
2018/01/03	1	20.90	0	0.00	20.90	1	3,129	0.03%
2018/01/02	15	20.90	0	0.00	20.85	15	3,128	0.48%