聚和 (6509)-元大-樹林券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.30
漲跌
▼0.40
漲幅
-1.03%
成交量
422張
產業
上櫃化工類股▼0.03%
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	38.35	0	0.00	38.70	1	742	0.13%
2024/04/30	17	39.31	1	38.75	38.40	16	761	2.10%
2024/04/25	0	0.00	5	37.30	37.35	-5	795	-0.63%
2024/04/24	1	37.20	0	0.00	37.20	1	795	0.13%
2024/04/16	0	0.00	1	37.35	37.20	-1	799	-0.13%
2024/04/12	0	0.00	1	38.40	38.20	-1	792	-0.13%
2024/04/10	0	0.00	1	39.20	39.10	-1	785	-0.13%
2024/04/09	0	0.00	10	39.00	39.00	-10	782	-1.28%
2024/03/27	1	38.45	0	0.00	38.55	1	795	0.13%
2024/03/26	0.1	42.75	0	0.00	38.50	0.1	796	0.01%
2024/03/21	0	0.00	2	38.50	38.70	-2	807	-0.25%
2024/03/19	0	0.00	1	38.25	38.35	-1	876	-0.11%
2024/03/13	1	38.70	0	0.00	38.45	1	870	0.11%
2024/03/07	1	39.90	1	39.20	39.20	0	861	0.00%
2024/03/04	0	0.00	1	40.00	39.90	-1	862	-0.12%
2024/03/01	0	0.00	2	39.80	39.95	-2	862	-0.23%
2024/02/27	1	40.75	3	40.90	40.80	-2	902	-0.22%
2024/02/26	1	40.95	0	0.00	40.75	1	879	0.11%
2024/02/21	6	40.45	0	0.00	40.25	6	818	0.73%
2024/02/20	4	39.43	0	0.00	39.95	4	806	0.50%
2024/02/19	0	0.00	2	39.90	39.85	-2	802	-0.25%
2024/02/16	1	39.50	6	39.48	39.60	-5	790	-0.63%
2024/02/15	0	0.00	0.1	38.55	37.55	-0.1	731	-0.01%
2024/01/24	1.1	39.07	0	0.00	39.05	1.1	722	0.15%
2024/01/22	0	0.00	2	38.15	38.45	-2	671	-0.30%
2024/01/12	1	37.70	0	0.00	37.90	1	579	0.17%
2024/01/11	2	38.00	0	0.00	38.10	2	575	0.35%
2024/01/04	1	38.65	0	0.00	38.55	1	558	0.18%
2023/12/15	1	40.05	0	0.00	40.05	1	512	0.20%
2023/12/12	0	0.00	0.2	38.15	38.15	-0.2	449	-0.03%
2023/12/04	10	39.23	1	39.05	38.95	9	484	1.86%
2023/12/01	3	39.70	3	39.35	39.35	0	479	0.00%
2023/11/30	1	39.80	3	39.60	39.70	-2	472	-0.42%
2023/11/29	12	39.29	0	0.00	39.00	12	453	2.65%
2023/11/27	5	39.93	1	39.70	39.40	4	443	0.90%
2023/11/15	0	0.00	3	38.25	38.00	-3	345	-0.87%
2023/11/10	1	37.30	1	37.25	37.20	0	332	0.00%
2023/11/08	3	37.37	0	0.00	37.50	3	340	0.88%
2023/11/07	2	37.15	3	37.85	37.95	-1	345	-0.29%
2023/10/30	0	0.00	3	36.10	36.20	-3	362	-0.83%
2023/10/26	0	36.85	0	0.00	36.15	0	386	0.00%
2023/10/23	0	0.00	1	36.15	36.00	-1	405	-0.25%
2023/10/20	0	0.00	4	36.15	36.05	-4	413	-0.97%
2023/10/17	0	0.00	5	37.30	37.05	-5	432	-1.16%
2023/10/12	0.1	37.90	0	0.00	37.15	0.1	453	0.01%
2023/10/03	0	37.50	0	0.00	37.25	0	505	0.01%
2023/09/27	0	0.00	5	37.60	37.60	-5	522	-0.96%
2023/09/25	0	0.00	0.3	38.35	38.40	-0.3	538	-0.06%
2023/09/22	0	0.00	2	38.05	38.10	-2	546	-0.37%
2023/09/19	0	0.00	1	39.00	39.10	-1	559	-0.18%
2023/09/18	2	38.85	0	0.00	38.80	2	564	0.35%
2023/09/13	1	38.80	1	39.10	39.40	0	564	0.00%
2023/09/05	0	38.25	0	0.00	38.30	0	602	0.00%
2023/08/25	2	36.70	0	0.00	36.75	2	698	0.29%
2023/08/23	0	0.00	3	36.60	36.60	-3	713	-0.42%
2023/08/22	0	0.00	2	36.50	36.45	-2	726	-0.28%
2023/08/17	5	36.95	0	0.00	37.05	5	782	0.64%
2023/08/15	2	36.70	0	0.00	36.65	2	910	0.22%
2023/08/08	2	39.85	0	0.00	39.80	2	889	0.22%
2023/07/31	0	0.00	4	41.00	40.30	-4	892	-0.45%
2023/07/28	5	40.93	0	0.00	40.80	5	897	0.56%
2023/07/27	1	41.25	0	0.00	41.25	1	898	0.11%
2023/07/24	0	0.00	1	39.90	39.90	-1	904	-0.11%
2023/07/20	2	40.70	0	0.00	41.00	2	918	0.22%
2023/07/19	0	0.00	2	40.65	40.60	-2	921	-0.22%
2023/07/18	1	40.85	3	40.90	40.85	-2	947	-0.21%
2023/07/12	1	41.95	0	0.00	40.95	1	1,103	0.09%
2023/07/11	0	0.00	1	42.50	42.20	-1	1,210	-0.08%
2023/07/07	0	0.00	1	43.20	42.95	-1	1,227	-0.08%
2023/06/29	3	43.65	0	0.00	43.65	3	1,234	0.24%
2023/06/28	2	43.30	0	0.00	43.15	2	1,237	0.16%
2023/06/19	0	0.00	2	44.75	44.30	-2	1,323	-0.15%
2023/06/15	0	0.00	1	45.30	45.25	-1	1,321	-0.08%
2023/06/14	0	0.00	3	45.75	45.75	-3	1,339	-0.22%
2023/06/13	1	45.15	0	0.00	45.15	1	1,353	0.07%
2023/06/12	1	45.35	0	0.00	45.10	1	1,355	0.07%
2023/06/09	0	0.00	1	45.70	45.70	-1	1,358	-0.07%
2023/06/08	0	0.00	1	46.30	45.30	-1	1,400	-0.07%
2023/06/07	2	45.65	0	0.00	45.85	2	1,457	0.14%
2023/06/02	0	0.00	2	45.73	45.40	-2	1,663	-0.12%
2023/06/01	1	45.65	1	45.55	45.55	0	1,693	0.00%
2023/05/30	0	0.00	3	44.85	44.40	-3	1,698	-0.18%
2023/05/25	0	0.00	1	44.70	44.65	-1	1,788	-0.06%
2023/05/24	3	45.35	6	45.68	45.15	-3	1,826	-0.16%
2023/05/22	5	44.45	1	44.25	44.30	4	1,887	0.21%
2023/05/19	8	46.21	4	46.08	44.65	4	1,896	0.21%
2023/05/08	0	44.10	0	0.00	44.15	0	2,434	0.00%
2023/05/05	1	45.00	0	0.00	44.50	1	2,441	0.04%
2023/04/28	2	44.83	1	45.00	44.60	1	2,464	0.04%
2023/04/27	0	0.00	1	44.30	44.10	-1	2,457	-0.04%
2023/04/25	1	42.85	0	0.00	42.90	1	2,442	0.04%
2023/04/24	1	44.35	0	0.00	44.50	1	2,424	0.04%
2023/04/21	10	44.77	6	44.55	44.30	4	2,425	0.16%
2023/04/20	4	46.24	3	46.53	45.85	1	2,403	0.04%
2023/04/19	2	47.83	1	47.40	47.25	1	2,376	0.04%
2023/04/18	0	48.35	5	47.97	47.40	-5	2,344	-0.21%
2023/04/14	6	47.22	3	47.57	47.30	3	2,239	0.13%
2023/04/11	0	0.00	0.1	45.95	45.70	-0.1	2,123	0.00%
2023/04/10	2	45.93	0	0.00	46.00	2	2,142	0.09%
2023/04/06	0	45.20	1	45.00	45.30	-1	2,349	-0.04%
2023/03/31	1	45.20	0	0.00	45.20	1	2,384	0.04%
2023/03/30	0	45.20	1	45.35	45.10	-1	2,379	-0.04%
2023/03/28	0	0.00	2	46.13	45.50	-2	2,403	-0.08%
2023/03/24	1	46.80	0	0.00	46.75	1	2,393	0.04%
2023/03/22	3	46.68	2	46.15	46.80	1	2,357	0.04%
2023/03/21	1	45.50	1	45.60	45.50	0	2,308	0.00%
2023/03/20	0	45.70	0	0.00	45.25	0	2,308	0.00%
2023/03/17	3	45.37	0	0.00	45.25	3	2,323	0.13%
2023/03/16	0	0.00	1	44.15	44.40	-1	2,306	-0.04%
2023/03/13	1	44.25	1	45.15	45.15	0	2,345	0.00%
2023/03/10	2	46.78	3	46.27	46.05	-1	2,321	-0.04%
2023/03/09	4	47.91	1	47.80	47.60	3	2,289	0.13%
2023/03/08	8	47.34	2	48.25	48.45	6	2,245	0.27%
2023/03/07	3	47.60	4	47.00	47.55	-1	2,266	-0.04%
2023/03/06	5	47.07	7.2	47.00	47.30	-2.2	2,223	-0.10%
2023/03/02	0	0.00	2.3	46.27	46.50	-2.3	2,204	-0.10%
2023/03/01	1	45.65	0	0.00	45.80	1	2,201	0.05%
2023/02/24	5	46.60	2	46.45	46.45	3	2,183	0.14%
2023/02/23	0	0.00	6	47.07	47.00	-6	2,139	-0.28%
2023/02/22	0	0.00	1	46.50	46.50	-1	2,103	-0.05%
2023/02/21	2	46.98	2	47.15	47.50	0	2,068	0.00%
2023/02/20	1	46.30	1	46.30	46.30	0	1,993	0.00%
2023/02/17	4	46.08	0	0.00	45.90	4	1,994	0.20%
2023/02/16	0	0.00	5	46.03	46.15	-5	2,020	-0.25%
2023/02/15	1	45.90	4	46.24	45.75	-3	2,007	-0.15%
2023/02/14	6	46.23	0	0.00	45.75	6	1,978	0.30%
2023/02/13	1	46.25	1	46.70	46.70	0	1,950	0.00%
2023/02/10	18	46.89	3	47.07	47.00	15	1,901	0.79%
2023/02/09	1	45.70	3	45.42	45.35	-2	1,726	-0.12%
2023/02/08	4	45.20	1.1	45.80	46.25	2.9	1,672	0.17%
2023/02/07	0	0.00	6.1	43.93	44.35	-6.1	1,495	-0.41%
2023/02/03	0	0.00	1	42.40	42.05	-1	1,437	-0.07%
2023/02/02	0	0.00	1	42.90	42.70	-1	1,430	-0.07%
2023/01/11	0	0.00	3	40.90	40.90	-3	1,415	-0.21%
2023/01/10	0	0.00	2	41.33	41.20	-2	1,422	-0.14%
2023/01/05	0	0.00	3	41.65	40.75	-3	1,463	-0.20%
2023/01/04	1	41.05	4.1	41.36	40.85	-3.1	1,477	-0.21%
2022/12/30	1	42.20	0	0.00	40.90	1	1,483	0.07%
2022/12/29	1	42.15	0	0.00	41.75	1	1,466	0.07%
2022/12/28	5	42.00	0	0.00	41.90	5	1,458	0.35%
2022/12/27	6.1	42.57	4	42.33	42.60	2.1	1,441	0.15%
2022/12/26	11.1	43.58	10	44.18	43.55	1.1	1,399	0.08%
2022/12/21	0.1	39.19	0	0.00	39.00	0.1	1,250	0.00%
2022/12/20	1	40.25	4	39.40	38.60	-3	1,265	-0.24%
2022/12/19	2	39.90	0	0.00	39.80	2	1,269	0.16%
2022/12/12	1	41.45	1	41.65	41.55	0	1,280	0.00%
2022/12/09	2	42.88	1	42.60	41.85	1	1,272	0.08%
2022/12/07	2	43.05	1	43.25	42.80	1	1,265	0.08%
2022/12/05	1	43.20	1	43.10	43.10	0	1,206	0.00%
2022/12/02	0	0.00	2	42.78	43.20	-2	1,193	-0.17%
2022/12/01	0	0.00	3	43.13	42.80	-3	1,177	-0.25%
2022/11/30	0	0.00	1	41.95	42.45	-1	1,155	-0.09%
2022/11/29	14	42.35	14	42.54	42.20	0	1,135	0.00%
2022/11/28	5	40.07	4	40.11	40.05	1	1,020	0.10%
2022/11/18	4	39.20	8	38.85	38.70	-4	1,108	-0.36%
2022/11/17	0	0.00	5	39.50	39.40	-5	1,113	-0.45%
2022/11/16	1	38.90	0	0.00	38.90	1	1,134	0.09%
2022/11/11	3	37.13	2	37.95	36.95	1	1,200	0.08%
2022/11/10	6	36.98	0	0.00	37.10	6	1,205	0.50%
2022/11/07	0	0.00	1	36.70	36.60	-1	1,288	-0.08%
2022/11/03	1	35.85	1	36.00	36.00	0	1,358	0.00%
2022/11/02	1	36.00	5	36.30	36.00	-4	1,356	-0.29%
2022/10/28	5	34.15	0	0.00	34.15	5	1,336	0.37%
2022/10/17	0	0.00	1	34.50	35.40	-1	1,354	-0.07%
2022/10/14	0	0.00	1	36.15	35.75	-1	1,350	-0.07%
2022/10/13	6	36.75	6	35.99	35.20	0	1,350	0.00%
2022/10/05	0	0.00	3	39.25	39.05	-3	1,334	-0.22%
2022/09/30	3	36.35	2	37.55	38.20	1	1,336	0.07%
2022/09/29	4	36.88	2	37.30	37.10	2	1,334	0.15%
2022/09/28	5	38.26	10	37.36	36.90	-5	1,340	-0.37%
2022/09/27	2	38.18	3	38.38	39.10	-1	1,342	-0.07%
2022/09/26	5	40.31	2	38.90	38.85	3	1,342	0.22%
2022/09/22	1	41.90	3	42.27	42.30	-2	1,352	-0.15%
2022/09/19	5	41.35	1	41.05	40.70	4	1,371	0.29%
2022/09/13	0	0.00	1	42.40	42.10	-1	1,441	-0.07%
2022/09/05	1	40.90	6	41.03	40.90	-5	1,574	-0.32%
2022/09/02	0	0.00	4	42.04	42.05	-4	1,624	-0.25%
2022/09/01	50	43.00	51	42.60	42.60	-1	1,707	-0.06%
2022/08/31	7	43.79	2	43.85	43.65	5	1,758	0.28%
2022/08/26	7	43.52	0	0.00	43.35	7	1,904	0.37%
2022/08/24	5	43.70	0	0.00	43.10	5	1,834	0.27%
2022/08/23	1	44.00	4	44.33	43.50	-3	1,827	-0.16%
2022/08/22	6	45.17	0	0.00	43.90	6	1,816	0.33%
2022/08/19	0	0.00	15	44.27	44.10	-15	1,715	-0.87%
2022/08/18	0	0.00	6	43.48	43.85	-6	1,700	-0.35%
2022/08/17	9	43.78	3	43.80	43.75	6	1,693	0.35%
2022/08/12	16	43.55	1	43.40	43.80	15	1,640	0.91%
2022/08/10	6	41.78	6	41.63	41.80	0	1,588	0.00%
2022/08/04	1	38.40	0	0.00	38.70	1	1,614	0.06%
2022/08/02	0	0.00	0.1	40.25	39.95	-0.1	1,652	-0.01%
2022/07/29	0.1	41.00	0	0.00	41.15	0.1	1,709	0.01%
2022/07/28	3	40.83	3	40.35	40.35	0	1,752	0.00%
2022/07/14	0	0.00	9	39.10	39.30	-9	1,857	-0.48%
2022/07/11	5	39.38	5	38.98	38.90	0	1,901	0.00%
2022/07/04	9	36.93	2	37.05	37.05	7	1,955	0.36%
2022/06/30	0	0.00	1	40.55	39.65	-1	1,927	-0.05%
2022/06/29	1	41.75	0	0.00	41.95	1	1,921	0.05%
2022/06/28	0	0.00	1	42.10	42.35	-1	1,924	-0.05%
2022/06/27	2	42.35	0	0.00	43.20	2	1,937	0.10%
2022/06/23	10	40.87	22	40.60	40.15	-12	1,979	-0.61%
2022/06/22	7	42.60	19	40.97	40.85	-12	1,991	-0.60%
2022/06/21	0	0.00	12	43.08	43.30	-12	2,073	-0.58%
2022/06/20	16	44.32	5	42.48	42.10	11	2,089	0.53%
2022/06/16	2	47.80	0	0.00	46.10	2	2,073	0.10%
2022/06/15	1	48.90	1	48.30	48.05	0	2,111	0.00%
2022/06/14	3	49.13	14	48.53	48.80	-11	2,129	-0.52%
2022/06/13	52	50.39	51	49.50	49.50	1	2,105	0.05%
2022/06/10	5	49.74	4	50.38	50.40	1	2,077	0.05%
2022/06/09	1	49.25	1	49.35	49.50	0	1,999	0.00%
2022/06/08	5	49.21	1	50.40	48.25	4	1,955	0.20%
2022/06/06	0	0.00	5	46.85	46.90	-5	1,861	-0.27%
2022/06/01	0	0.00	1	48.50	47.95	-1	1,940	-0.05%
2022/05/31	1	48.35	0	0.00	48.25	1	1,944	0.05%
2022/05/30	6	48.21	0	0.00	48.35	6	1,961	0.31%
2022/05/27	2	47.20	0	0.00	46.80	2	1,953	0.10%
2022/05/25	0	46.70	2	46.40	46.65	-2	2,012	-0.10%
2022/05/24	1	47.20	0	0.00	46.10	1	2,055	0.05%
2022/05/19	0	46.10	0	0.00	46.85	0	2,134	0.00%
2022/05/18	0	47.85	1	47.90	47.75	-1	2,136	-0.05%
2022/05/17	12	47.21	0	0.00	47.30	12	2,204	0.54%
2022/05/13	0	0.00	2	45.60	45.65	-2	2,300	-0.09%
2022/05/11	1	44.70	0	0.00	44.50	1	2,399	0.04%
2022/05/10	0	0.00	5	45.44	45.85	-5	2,404	-0.21%
2022/05/09	2	47.25	0	0.00	46.75	2	2,423	0.08%
2022/05/06	2	48.60	3	49.13	49.10	-1	2,426	-0.04%
2022/05/05	1	50.70	2	49.55	50.50	-1	2,415	-0.04%
2022/05/04	12	48.45	2	48.60	48.10	10	2,398	0.42%
2022/04/28	2	49.10	2	48.65	48.00	0	2,513	0.00%
2022/04/27	3	48.67	0	0.00	48.50	3	2,520	0.12%
2022/04/26	0	0.00	1.5	50.42	50.20	-1.5	2,563	-0.06%
2022/04/25	7	51.90	1	53.51	51.90	6	2,560	0.23%
2022/04/21	3	55.90	2	56.20	55.90	1	2,592	0.04%
2022/04/20	0	0.00	2	56.50	55.90	-2	2,690	-0.07%
2022/04/19	1	54.80	0	0.00	54.90	1	2,768	0.04%
2022/04/13	0	0.00	2	57.30	57.30	-2	2,890	-0.07%
2022/04/12	12	57.20	0	0.00	56.80	12	2,939	0.41%
2022/04/07	0	56.50	0	0.00	56.00	0	3,111	0.00%
2022/04/06	0	0.00	4	57.50	57.70	-4	3,139	-0.13%
2022/04/01	1	58.00	4	58.00	58.00	-3	3,180	-0.09%
2022/03/31	0	0.00	4	58.08	58.00	-4	3,261	-0.12%
2022/03/25	4	58.50	2	58.95	58.60	2	4,487	0.04%
2022/03/24	3.6	59.34	0	0.00	59.30	3.6	4,543	0.08%
2022/03/22	1	57.40	1	58.00	57.90	0	4,500	0.00%
2022/03/18	1	57.40	0	0.00	57.40	1	4,571	0.02%
2022/03/17	0	0.00	1	55.40	56.30	-1	4,669	-0.02%
2022/03/16	3	53.87	0	0.00	53.90	3	4,691	0.06%
2022/03/14	0	0.00	1	57.00	56.80	-1	4,990	-0.02%
2022/03/10	8	58.83	1	57.90	58.10	7	5,066	0.14%
2022/03/08	0	0.00	7	57.97	55.70	-7	5,150	-0.14%
2022/03/07	0	0.00	3	58.87	58.10	-3	5,229	-0.06%
2022/03/03	1	61.00	2	62.05	60.70	-1	5,461	-0.02%
2022/03/02	1	61.30	0	0.00	61.30	1	5,584	0.02%
2022/02/25	1	60.50	0	0.00	59.90	1	5,799	0.02%
2022/02/24	1	59.60	2	60.10	59.40	-1	6,225	-0.02%
2022/02/22	0	0.00	1	62.50	60.70	-1	6,985	-0.01%
2022/02/18	7	62.31	2	62.60	63.20	5	8,785	0.06%
2022/02/17	1	62.80	3	63.14	62.80	-2	8,993	-0.02%
2022/02/15	5	63.78	3	63.53	63.00	2	9,320	0.02%
2022/02/14	1.2	63.75	1	63.30	62.80	0.2	9,634	0.00%
2022/02/10	1	61.90	2	62.55	62.00	-1	10,077	-0.01%
2022/02/09	1	62.00	2	62.80	63.00	-1	10,327	-0.01%
2022/02/08	1	62.00	0	0.00	61.80	1	10,687	0.01%
2022/02/07	2	60.25	1	59.70	60.30	1	11,138	0.01%
2022/01/26	3	59.07	3	59.33	58.80	0	11,869	0.00%
2022/01/25	0	59.20	2	59.15	58.80	-2	12,763	-0.02%
2022/01/24	9	59.37	13	59.56	59.80	-4	14,046	-0.03%
2022/01/21	6	61.87	1	60.70	60.50	5	15,626	0.03%
2022/01/19	11	61.81	15	61.81	61.70	-4	17,364	-0.02%
2022/01/17	1	60.20	2	61.35	61.90	-1	20,166	0.00%
2022/01/14	0	59.80	0	0.00	60.30	0	20,549	0.00%
2022/01/13	1	60.59	11	60.87	61.00	-10	20,817	-0.05%
2022/01/12	11	62.07	7.3	61.56	61.60	3.8	21,437	0.02%
2022/01/11	1	64.30	8	63.84	63.60	-7	22,297	-0.03%
2022/01/10	1	64.50	9	63.93	64.70	-8	22,384	-0.04%
2022/01/07	13	64.80	6	64.82	64.70	7	22,478	0.03%
2022/01/06	9	66.40	10	66.30	66.20	-1	22,566	0.00%
2022/01/05	7	67.49	12	67.45	67.10	-5	22,803	-0.02%
2022/01/04	23.2	70.12	29	69.68	68.50	-5.8	23,103	-0.03%
2022/01/03	2	68.70	2	69.40	68.00	0	23,134	0.00%
2021/12/30	5	68.50	0	0.00	68.60	5	23,255	0.02%
2021/12/29	4.2	68.72	1	68.80	68.80	3.2	23,503	0.01%
2021/12/28	0.3	68.30	1	68.00	67.60	-0.8	23,666	0.00%
2021/12/27	2	68.15	5	68.32	68.10	-3	23,860	-0.01%
2021/12/24	6	70.68	7	70.79	69.30	-1	23,887	0.00%
2021/12/23	22	71.43	44.2	72.11	70.00	-22.2	23,922	-0.09%
2021/12/22	66	71.08	38	70.73	69.40	28	23,617	0.12%
2021/12/21	18	69.38	34	69.65	70.90	-16	23,249	-0.07%
2021/12/20	2	66.50	7	66.81	66.70	-5	22,993	-0.02%
2021/12/17	0	0.00	18	65.47	65.40	-18	23,066	-0.08%
2021/12/16	4	67.18	5	67.18	66.70	-1	23,173	0.00%
2021/12/15	0	0.00	1	66.50	66.50	-1	23,220	0.00%
2021/12/14	3	67.40	4	66.65	66.30	-1	23,320	0.00%
2021/12/13	12	67.63	11	67.73	68.40	1	23,424	0.00%
2021/12/10	4	66.73	4	66.75	66.20	0	23,706	0.00%
2021/12/09	7	67.86	15	67.49	67.50	-8	24,691	-0.03%
2021/12/08	1	65.80	4	66.50	65.90	-3	24,632	-0.01%
2021/12/07	2	65.50	5	65.06	64.90	-3	24,717	-0.01%
2021/12/06	20	65.25	4	65.48	65.90	16	24,861	0.06%
2021/12/03	4	65.25	4	65.48	65.60	0	24,988	0.00%
2021/12/02	1	65.50	12	65.17	64.50	-11	25,166	-0.04%
2021/12/01	3	65.27	8	65.45	65.90	-5	25,283	-0.02%
2021/11/30	20	67.98	4	67.23	66.80	16	25,374	0.06%
2021/11/29	33	66.09	35	66.47	67.00	-2	25,463	-0.01%
2021/11/26	18	68.01	2	67.70	66.60	16	25,496	0.06%
2021/11/25	4	69.28	5	69.18	68.90	-1	25,931	0.00%
2021/11/24	13	68.92	10	69.01	68.70	3	26,043	0.01%
2021/11/23	57.4	71.28	40	72.16	69.70	17.4	26,194	0.07%
2021/11/22	10.1	71.97	9	71.79	70.30	1.1	26,828	0.00%
2021/11/19	70	74.34	61	74.60	73.00	9	27,069	0.03%
2021/11/18	74.1	74.09	93.2	74.39	73.70	-19.1	27,565	-0.07%
2021/11/17	50.1	70.06	37	70.05	69.30	13.1	26,737	0.05%
2021/11/16	4	68.90	4.2	68.65	68.20	-0.2	26,867	0.00%
2021/11/15	8	67.46	15.3	68.04	69.50	-7.3	26,973	-0.03%
2021/11/12	18.1	67.79	10.1	68.05	67.60	8	27,032	0.03%
2021/11/11	46.5	68.69	61.2	68.46	68.00	-14.8	27,177	-0.05%
2021/11/10	45	66.04	25.4	66.58	66.60	19.6	27,104	0.07%
2021/11/09	16	67.77	15	68.31	68.40	1	27,093	0.00%
2021/11/08	46	66.88	42	66.97	67.00	4	27,301	0.01%
2021/11/05	22	68.35	30	69.33	67.60	-8	27,578	-0.03%
2021/11/04	45	69.16	24	68.87	67.80	21	28,043	0.08%
2021/11/03	53	69.66	58.5	69.68	70.00	-5.5	28,178	-0.02%
2021/11/02	98.2	74.38	68.1	75.82	72.00	30.1	28,434	0.11%
2021/11/01	142.2	80.50	79	80.59	80.00	63.2	27,999	0.23%	大買/
2021/10/29	160	78.72	151	78.52	80.10	9	26,827	0.03%	大買/大賣/
2021/10/28	56.1	72.23	31	72.05	72.90	25.1	25,356	0.10%
2021/10/27	81	71.65	121.2	71.66	72.80	-40.2	24,984	-0.16%	大賣/
2021/10/26	130	70.42	101.3	71.54	68.00	28.7	23,970	0.12%	大買/大賣/
2021/10/25	59	66.64	145.1	66.57	67.80	-86.1	22,381	-0.38%	大賣/
2021/10/22	29.1	60.84	40	61.27	61.70	-10.9	21,714	-0.05%
2021/10/21	35.5	61.16	31	61.57	60.30	4.5	21,614	0.02%
2021/10/20	82	61.02	58	61.12	61.40	24	21,499	0.11%
2021/10/19	44	60.43	80	60.78	61.00	-36	21,160	-0.17%
2021/10/18	7	56.36	8	56.25	56.50	-1	20,656	0.00%
2021/10/15	12	56.41	22	55.67	56.50	-10	21,357	-0.05%
2021/10/14	21	54.95	6	55.02	54.70	15	21,488	0.07%
2021/10/13	34	56.54	24	56.35	55.90	10	21,551	0.05%
2021/10/12	21	56.64	30	56.13	56.70	-9	21,403	-0.04%
2021/10/08	23	55.31	25	55.51	55.10	-2	21,212	-0.01%
2021/10/07	16	54.81	26	54.80	54.80	-10	21,167	-0.05%
2021/10/06	63	54.31	57	53.78	54.20	6	21,300	0.03%
2021/10/05	15	53.21	19	52.44	53.40	-4	21,149	-0.02%
2021/10/04	18	52.00	25	52.76	51.80	-7	21,068	-0.03%
2021/10/01	5	52.60	3	51.97	51.50	2	20,947	0.01%
2021/09/30	18	53.44	17	53.68	54.60	1	21,074	0.00%
2021/09/29	9	54.24	5	54.90	54.20	4	21,643	0.02%
2021/09/28	23	55.90	20	56.23	55.70	3	21,948	0.01%
2021/09/27	25	57.04	28	57.24	56.90	-3	22,042	-0.01%
2021/09/24	17	57.12	12	57.36	57.10	5	22,603	0.02%
2021/09/23	20	56.89	22	57.78	56.70	-2	22,726	-0.01%
2021/09/22	20	56.13	19	56.27	56.30	1	22,843	0.00%
2021/09/17	19	57.36	15	57.00	57.50	4	23,087	0.02%
2021/09/16	14	58.09	12	58.13	56.80	2	23,363	0.01%
2021/09/15	70	58.91	60	58.81	59.10	10	23,281	0.04%
2021/09/14	66	60.37	128	60.49	59.80	-62	22,943	-0.27%	大賣/
2021/09/13	23	57.90	23	58.50	57.20	0	22,074	0.00%
2021/09/10	28	57.36	27	57.14	58.00	1	22,093	0.00%
2021/09/09	5.1	56.96	14	57.24	57.60	-8.9	22,149	-0.04%
2021/09/08	34	55.47	20	56.05	55.20	14	22,018	0.06%
2021/09/07	105	55.41	108	55.03	57.30	-3	21,923	-0.01%	大買/大賣/
2021/09/06	87	56.59	66	56.48	55.70	21	22,028	0.10%
2021/09/03	96	56.99	99	57.27	56.70	-3	22,024	-0.01%
2021/09/02	27	58.61	33	58.88	58.10	-6	21,914	-0.03%
2021/09/01	54	60.03	49	60.09	60.30	5	21,753	0.02%
2021/08/31	81	60.75	95.1	60.95	60.10	-14.1	21,671	-0.07%
2021/08/30	51.1	59.39	52	59.94	59.70	-0.9	21,339	0.00%
2021/08/27	86	60.12	22	59.31	59.90	64	21,208	0.30%
2021/08/26	80.1	61.89	86	62.18	60.40	-5.9	21,121	-0.03%
2021/08/25	52	58.77	52	58.88	59.20	0	20,180	0.00%
2021/08/24	93	61.79	133.2	61.72	60.80	-40.2	19,946	-0.20%	大賣/
2021/08/23	16.2	56.53	63.1	57.18	59.10	-46.9	19,014	-0.25%
2021/08/20	55.1	53.75	36	53.64	53.80	19.1	18,748	0.10%
2021/08/19	46	52.82	37	52.93	51.20	9	18,317	0.05%
2021/08/18	23	51.37	33	52.01	54.10	-10	18,038	-0.06%
2021/08/17	32	52.43	14	52.11	50.60	18	17,796	0.10%
2021/08/16	40	52.32	59	52.39	52.40	-19	17,516	-0.11%
2021/08/13	54	55.86	38.2	56.11	54.00	15.8	17,209	0.09%
2021/08/12	23	55.65	32.1	56.29	57.30	-9.1	16,953	-0.05%
2021/08/11	63	57.98	39	57.95	55.80	24	16,530	0.15%
2021/08/10	88.1	62.69	78	62.08	62.00	10.1	16,070	0.06%
2021/08/09	48.3	62.04	56.1	62.80	60.50	-7.8	15,565	-0.05%
2021/08/06	82.1	61.37	69	61.74	62.00	13.1	15,002	0.09%
2021/08/05	12	56.57	28	57.88	58.60	-16	14,130	-0.11%
2021/08/04	11	55.33	5	55.00	54.30	6	13,921	0.04%
2021/08/03	8	55.25	7.1	55.46	54.90	0.9	13,852	0.01%
2021/08/02	7.1	54.17	5.1	54.07	54.00	2	13,718	0.01%
2021/07/30	12.1	54.35	15.1	55.55	53.10	-3	13,546	-0.02%
2021/07/29	27.1	56.09	15	57.42	55.20	12.1	13,361	0.09%
2021/07/28	21	55.81	53	56.42	57.00	-32	13,119	-0.24%
2021/07/27	25	58.10	28	59.15	57.00	-3	12,912	-0.02%
2021/07/26	13	62.58	5.1	63.49	62.20	7.9	12,753	0.06%
2021/07/23	33	62.48	17	63.39	61.70	16	12,611	0.13%
2021/07/22	38.1	66.91	17.2	65.67	63.70	20.9	12,322	0.17%
2021/07/21	106.2	68.62	258	68.32	67.60	-151.8	11,956	-1.27%	大買/大賣/鉅額交易
2021/07/20	269	64.45	78	64.55	66.10	191	11,199	1.71%	大買/鉅額交易
2021/07/19	9	60.96	24	62.20	65.00	-15	11,042	-0.14%
2021/07/16	5	58.14	26	58.73	59.10	-21	11,205	-0.19%
2021/07/15	33	55.95	8.1	56.80	58.30	24.9	11,452	0.22%
2021/07/14	4	55.10	1	54.50	54.00	3	11,383	0.03%
2021/07/13	34.1	60.44	13	58.95	56.10	21.1	11,403	0.19%
2021/07/12	13	56.43	24.2	56.23	56.60	-11.2	11,169	-0.10%
2021/07/09	5.2	50.68	5	51.21	51.50	0.2	11,115	0.00%
2021/07/08	12	50.06	31.2	49.66	50.00	-19.2	11,074	-0.17%
2021/07/07	23.1	48.99	13	49.08	48.10	10.1	11,193	0.09%
2021/07/06	78.1	51.36	56	52.38	51.60	22.1	11,205	0.20%
2021/07/05	36	50.57	12	50.51	51.00	24	10,763	0.22%
2021/07/02	8	46.16	35	45.78	46.40	-27	10,397	-0.26%
2021/07/01	42	42.69	37	42.59	42.20	5	10,264	0.05%
2021/06/30	29	43.25	4	43.25	43.25	25	9,732	0.26%
2021/06/29	5	38.15	16	38.88	39.35	-11	9,466	-0.12%
2021/06/28	21	36.23	26	36.18	35.80	-5	9,251	-0.05%
2021/06/25	9	34.59	23	35.22	35.00	-14	8,952	-0.16%
2021/06/24	2.5	33.43	32	33.55	33.20	-29.5	8,786	-0.34%
2021/06/23	19	32.62	25	32.79	33.05	-6	8,719	-0.07%
2021/06/22	67	32.98	7	33.14	32.55	60	8,622	0.70%
2021/06/21	37	32.57	47	32.83	32.95	-10	8,469	-0.12%
2021/06/18	9	32.49	28	32.41	32.35	-19	8,294	-0.23%
2021/06/17	26	31.29	3	31.35	31.95	23	8,101	0.28%
2021/06/16	3	31.60	6	31.24	31.20	-3	8,042	-0.04%
2021/06/15	63	31.89	42	32.04	31.95	21	7,989	0.26%
2021/06/11	3	30.93	5	30.95	31.25	-2	7,642	-0.03%
2021/06/10	1	31.00	0	0.00	30.15	1	7,457	0.01%
2021/06/09	2	30.60	3	30.90	30.45	-1	7,361	-0.01%
2021/06/08	7	30.96	2	31.18	30.85	5	7,406	0.07%
2021/06/07	2	31.75	8	31.70	30.95	-6	7,347	-0.08%
2021/06/04	2	31.30	3	31.45	31.20	-1	7,109	-0.01%
2021/06/03	10	31.55	7	31.54	31.50	3	7,051	0.04%
2021/06/02	11	31.41	15	31.29	30.80	-4	6,840	-0.06%
2021/06/01	8	31.09	41	31.23	31.15	-33	6,722	-0.49%
2021/05/28	39	31.01	15	30.69	30.95	24	6,597	0.36%
2021/05/26	4	28.90	1	29.15	28.80	3	6,262	0.05%
2021/05/25	2	29.03	1	28.65	29.30	1	6,235	0.02%
2021/05/24	1	28.20	11	28.34	28.45	-10	6,185	-0.16%
2021/05/20	12	28.68	2	28.23	28.05	10	6,314	0.16%
2021/05/19	4	28.20	4	28.25	28.25	0	6,299	0.00%
2021/05/18	0	0.00	2	28.20	28.65	-2	6,283	-0.03%
2021/05/17	5	28.42	35	28.61	28.50	-30	6,265	-0.48%
2021/05/14	2	27.05	0	0.00	27.30	2	5,919	0.03%
2021/05/13	38	28.67	6	27.49	27.30	32	5,906	0.54%
2021/05/12	0	0.00	2	28.35	27.55	-2	5,793	-0.03%
2021/05/11	2	27.55	0	0.00	27.25	2	5,524	0.04%
2021/05/10	0	0.00	0	28.65	28.45	0	5,466	0.00%
2021/05/07	0	0.00	3	28.40	28.55	-3	5,455	-0.05%
2021/05/05	2	29.50	1	28.75	28.20	1	5,463	0.02%
2021/05/04	2	28.10	2	28.03	29.05	0	5,416	0.00%
2021/05/03	1	29.40	2	29.25	29.20	-1	5,287	-0.02%
2021/04/29	2	29.53	0	0.00	29.45	2	5,145	0.04%
2021/04/28	0	0.00	2	29.63	30.20	-2	5,105	-0.04%
2021/04/27	1	29.65	3	29.67	29.80	-2	5,062	-0.04%
2021/04/26	1	30.45	0	0.00	30.15	1	4,993	0.02%
2021/04/23	5	30.43	13	30.78	30.25	-8	4,950	-0.16%
2021/04/22	19	31.74	27	31.18	30.40	-8	4,915	-0.16%
2021/04/21	16	31.13	8	31.09	32.60	8	4,543	0.18%
2021/04/20	11	29.82	3	29.90	30.00	8	4,172	0.19%
2021/04/19	8	29.98	4	30.00	29.90	4	4,188	0.10%
2021/04/16	1	28.90	1	29.20	29.20	0	4,100	0.00%
2021/04/15	5	29.20	11	28.63	28.85	-6	4,082	-0.15%
2021/04/14	1	28.10	8	28.05	28.15	-7	4,043	-0.17%
2021/04/13	16	29.32	69	29.61	28.60	-53	4,028	-1.32%
2021/04/12	6	28.93	37	29.28	29.60	-31	3,872	-0.80%
2021/04/09	15	29.01	34	28.75	28.25	-19	3,724	-0.51%
2021/04/08	1	27.60	0	0.00	27.70	1	3,645	0.03%
2021/04/07	0	0.00	1	27.70	27.70	-1	3,862	-0.03%
2021/04/06	2	27.77	2	27.43	27.80	0	3,882	0.00%
2021/04/01	2	27.18	0	0.00	27.25	2	3,936	0.05%
2021/03/31	0	0.00	1	27.30	27.25	-1	4,102	-0.02%
2021/03/30	4	27.15	0	0.00	27.15	4	4,127	0.10%
2021/03/29	6	27.26	3	27.38	27.20	3	4,132	0.07%
2021/03/26	1	26.50	1	26.40	26.85	0	3,991	0.00%
2021/03/23	2	26.60	6	26.98	26.65	-4	3,997	-0.10%
2021/03/22	0	0.00	9	26.88	26.80	-9	3,989	-0.23%
2021/03/18	3	26.65	4	26.56	26.50	-1	4,030	-0.02%
2021/03/15	0	0.00	3	26.48	26.50	-3	4,141	-0.07%
2021/03/12	13	26.79	3	26.95	26.60	10	4,197	0.24%
2021/03/11	0	0.00	5	26.05	26.55	-5	4,145	-0.12%
2021/03/10	0	0.00	3	26.15	26.15	-3	4,145	-0.07%
2021/03/08	0	0.00	2	26.30	25.75	-2	4,270	-0.05%
2021/03/05	3	26.02	0	0.00	26.00	3	4,320	0.07%
2021/03/04	3	26.50	0	0.00	26.25	3	4,416	0.07%
2021/03/03	91	27.54	5	27.34	26.70	86	4,505	1.91%
2021/03/02	0	0.00	5	27.02	26.30	-5	4,612	-0.11%
2021/02/26	2	27.00	1	27.35	26.85	1	5,380	0.02%
2021/02/25	1	27.00	0	0.00	27.00	1	5,412	0.02%
2021/02/23	2	27.18	30	27.05	27.00	-28	5,448	-0.51%
2021/02/22	7	27.31	6	27.28	27.35	1	5,688	0.02%
2021/02/19	1	26.60	2	26.65	26.65	-1	6,017	-0.02%
2021/02/18	2	25.75	11	26.18	26.25	-9	6,113	-0.15%
2021/02/17	0	0.00	3	25.83	25.90	-3	6,107	-0.05%
2021/02/05	2	24.60	0	0.00	24.80	2	6,058	0.03%
2021/02/02	3	24.00	3	24.20	24.15	0	6,264	0.00%
2021/02/01	0	0.00	1	23.55	23.80	-1	6,643	-0.02%
2021/01/26	0	0.00	2	24.50	24.75	-2	7,073	-0.03%
2021/01/21	0	0.00	3	23.65	23.65	-3	7,154	-0.04%
2021/01/20	2	24.35	5	24.20	23.90	-3	7,158	-0.04%
2021/01/19	1	25.50	1	25.35	25.05	0	7,121	0.00%
2021/01/15	5	25.35	1	25.40	25.30	4	7,110	0.06%
2021/01/14	0	0.00	2	26.30	26.25	-2	7,098	-0.03%
2021/01/13	0	0.00	5	26.25	26.25	-5	7,133	-0.07%
2021/01/12	11	26.38	1	27.35	26.20	10	7,321	0.14%
2021/01/11	4	26.40	5	26.28	26.75	-1	7,379	-0.01%
2021/01/08	7	27.71	9	27.56	27.35	-2	7,427	-0.03%
2021/01/07	3	27.05	3	27.27	27.30	0	7,439	0.00%
2021/01/06	5	27.13	1	27.85	26.85	4	7,480	0.05%
2021/01/05	11	27.93	11	28.14	27.75	0	7,424	0.00%
2021/01/04	5	27.77	9	28.02	27.85	-4	7,359	-0.05%
2020/12/31	32	28.21	14	28.43	28.00	18	7,285	0.25%
2020/12/30	15	28.16	20	28.19	28.00	-5	7,131	-0.07%
2020/12/29	12	27.20	0	0.00	27.00	12	6,936	0.17%
2020/12/28	1	27.95	2	27.60	27.55	-1	7,112	-0.01%
2020/12/25	3	27.25	8	27.32	27.25	-5	7,078	-0.07%
2020/12/24	0	0.00	10	27.20	26.90	-10	6,897	-0.14%
2020/12/23	13	26.68	16	26.49	26.45	-3	6,861	-0.04%
2020/12/22	14	27.08	11	26.86	26.60	3	6,861	0.04%
2020/12/21	3	25.73	0	0.00	26.45	3	6,825	0.04%
2020/12/18	4	26.03	4	25.90	25.90	0	6,894	0.00%
2020/12/17	9	26.28	0.2	26.35	26.25	8.8	6,978	0.13%
2020/12/16	15	26.43	5	26.25	26.25	10	7,472	0.13%
2020/12/15	3	26.73	7	26.71	26.30	-4	7,828	-0.05%
2020/12/14	5	26.55	8	26.74	27.15	-3	7,805	-0.04%
2020/12/11	5	26.11	0	0.00	26.05	5	7,901	0.06%
2020/12/10	2	26.30	14	26.66	26.30	-12	7,857	-0.15%
2020/12/09	12	26.87	1	26.90	26.85	11	7,885	0.14%
2020/12/08	1	27.40	5	27.70	27.15	-4	7,860	-0.05%
2020/12/07	1	27.05	0	0.00	26.75	1	7,793	0.01%
2020/12/04	7	27.21	0	0.00	27.00	7	7,750	0.09%
2020/12/03	2	27.30	4	27.33	27.10	-2	7,708	-0.03%
2020/12/02	7	27.38	45	27.38	27.25	-38	7,672	-0.50%
2020/12/01	2	27.78	1	27.70	27.75	1	7,574	0.01%
2020/11/30	6	28.28	3	28.43	28.00	3	7,525	0.04%
2020/11/27	6	28.08	3	27.85	28.10	3	7,457	0.04%
2020/11/26	19	28.30	7	28.28	28.15	12	7,499	0.16%
2020/11/25	60	28.14	45	28.15	28.35	15	7,213	0.21%
2020/11/24	1	26.70	7.1	26.36	26.35	-6.1	6,411	-0.10%
2020/11/20	1	26.20	6	26.30	26.20	-5	6,264	-0.08%
2020/11/19	9.1	27.07	6	27.12	26.60	3.1	6,208	0.05%
2020/11/18	4	26.50	6	26.63	26.95	-2	5,928	-0.03%
2020/11/17	0	0.00	7.1	25.21	25.85	-7.1	5,496	-0.13%
2020/11/16	2	25.20	1	25.20	24.90	1	5,391	0.02%
2020/11/12	5	24.92	0	0.00	24.90	5	5,365	0.09%
2020/11/11	13	26.09	15	25.71	25.15	-2	5,328	-0.04%
2020/11/10	10	25.50	13	25.68	25.60	-3	5,230	-0.06%
2020/11/09	20	25.81	12	25.80	25.95	8	5,122	0.16%
2020/11/06	7.1	25.13	18	25.16	25.40	-10.9	4,746	-0.23%
2020/11/05	0	0.00	2	24.05	24.90	-2	4,438	-0.05%
2020/11/04	0	0.00	1	23.90	23.90	-1	4,351	-0.02%
2020/11/03	0	0.00	3	23.85	24.10	-3	4,350	-0.07%
2020/11/02	1	23.45	7	23.46	23.35	-6	4,305	-0.14%
2020/10/30	5	24.09	5	24.26	23.60	0	4,311	0.00%
2020/10/27	0	0.00	5	23.95	23.80	-5	4,311	-0.12%
2020/10/26	1	23.95	1	24.00	23.95	0	4,348	0.00%
2020/10/23	0	0.00	8	24.47	24.20	-8	4,357	-0.18%
2020/10/22	12	23.98	7	24.70	23.95	5	4,367	0.11%
2020/10/21	3	24.88	2	24.65	24.65	1	4,339	0.02%
2020/10/20	11	25.40	3	25.67	25.15	8	4,338	0.18%
2020/10/19	6	25.22	21	25.00	25.45	-15	4,152	-0.36%
2020/10/16	23	24.89	5	24.55	24.55	18	3,999	0.45%
2020/10/15	3	23.92	2	23.95	23.85	1	3,872	0.03%
2020/10/14	3	24.10	5	24.37	24.50	-2	3,855	-0.05%
2020/10/12	1	23.60	0	0.00	23.35	1	3,883	0.03%
2020/10/08	14	23.85	6	23.74	23.35	8	3,923	0.20%
2020/10/07	7	24.22	1	24.35	23.95	6	3,967	0.15%
2020/10/06	4	24.45	17	24.51	24.35	-13	4,023	-0.32%
2020/10/05	10	24.20	6	24.43	24.60	4	4,152	0.10%
2020/09/30	16	23.97	4	23.49	24.00	12	4,329	0.28%
2020/09/28	2	22.55	2	22.50	22.45	0	4,611	0.00%
2020/09/25	1	22.15	17	22.12	22.30	-16	4,928	-0.32%
2020/09/24	0	0.00	3	22.77	22.40	-3	5,015	-0.06%
2020/09/23	4	24.85	7	23.96	23.60	-3	5,169	-0.06%
2020/09/22	1	24.80	0	0.00	24.65	1	5,105	0.02%
2020/09/21	152	26.11	131	25.91	25.80	21	5,109	0.41%	大買/大賣/
2020/09/18	14	24.73	23	24.82	25.20	-9	4,658	-0.19%
2020/09/17	0	0.00	1	23.35	23.40	-1	4,376	-0.02%
2020/09/16	1	23.50	1	23.25	23.30	0	4,668	0.00%
2020/09/15	0	0.00	1	22.60	22.50	-1	4,539	-0.02%
2020/09/14	3	23.02	2	22.78	22.75	1	4,552	0.02%
2020/09/11	0	0.00	13	22.04	22.00	-13	4,530	-0.29%
2020/09/09	0	0.00	5	22.65	22.55	-5	4,516	-0.11%
2020/09/07	2	22.50	0	0.00	22.35	2	4,560	0.04%
2020/09/04	0	0.00	1	22.30	22.25	-1	4,617	-0.02%
2020/09/03	2	22.50	5	22.60	22.50	-3	4,624	-0.06%
2020/09/02	0	0.00	1	23.25	22.85	-1	4,659	-0.02%
2020/09/01	8	23.23	10	23.38	23.45	-2	4,628	-0.04%
2020/08/31	14	22.61	2	22.63	22.55	12	4,469	0.27%
2020/08/27	0	0.00	1	21.75	21.55	-1	4,465	-0.02%
2020/08/21	0	0.00	0.1	21.90	21.80	-0.1	4,553	0.00%
2020/08/20	4	21.05	0	0.00	20.60	4	4,573	0.09%
2020/08/19	3	21.70	0	0.00	21.70	3	4,637	0.06%
2020/08/18	4	22.05	0	0.00	22.05	4	4,721	0.08%
2020/08/17	1	21.95	0	0.00	21.80	1	4,775	0.02%
2020/08/13	0	0.00	11	21.06	21.05	-11	5,053	-0.22%
2020/08/12	1	21.35	4	21.30	21.20	-3	5,497	-0.05%
2020/08/11	1	21.50	18	21.84	21.45	-17	5,638	-0.30%
2020/08/10	16	23.06	4	23.15	23.05	12	5,739	0.21%
2020/08/07	0.1	22.70	2	22.60	22.65	-1.9	5,693	-0.03%
2020/07/31	0	0.00	9	22.60	22.45	-9	5,499	-0.16%
2020/07/30	1	22.80	3	22.55	22.70	-2	5,484	-0.04%
2020/07/29	10	21.92	0	0.00	21.90	10	5,426	0.18%
2020/07/24	8	22.10	3	22.20	21.60	5	5,333	0.09%
2020/07/23	0	0.00	3	22.73	22.60	-3	5,280	-0.06%
2020/07/21	2	22.80	0	0.00	22.75	2	5,227	0.04%
2020/07/20	0	0.00	10	22.45	22.90	-10	5,198	-0.19%
2020/07/17	1	23.15	1	22.75	22.85	0	5,155	0.00%
2020/07/16	0	0.00	35	24.17	24.05	-35	5,057	-0.69%
2020/07/14	1	24.85	2	25.05	24.35	-1	4,964	-0.02%
2020/07/13	5	25.44	1	25.35	25.15	4	4,879	0.08%
2020/07/10	2	25.15	8	25.66	25.50	-6	4,784	-0.13%
2020/07/09	53	28.64	7	28.79	27.45	46	4,574	1.01%
2020/07/08	2	27.50	5	27.63	28.15	-3	4,146	-0.07%
2020/07/07	8	26.31	7	26.27	25.60	1	4,013	0.02%
2020/07/06	45	26.90	7	26.91	27.00	38	3,717	1.02%
2020/07/03	4	24.55	40	24.55	24.55	-36	3,347	-1.08%
2020/07/02	3	22.28	14	22.03	22.35	-11	3,210	-0.34%
2020/07/01	3	21.00	1	20.90	20.90	2	2,985	0.07%
2020/06/30	1	21.70	1	21.80	21.40	0	2,943	0.00%
2020/06/29	10	21.75	3	21.08	21.70	7	2,828	0.25%
2020/06/24	1	21.00	7	21.41	20.95	-6	2,766	-0.22%
2020/06/23	35	21.83	10	21.28	22.25	25	2,669	0.94%
2020/06/19	1	20.05	0	0.00	20.00	1	2,331	0.04%
2020/06/18	3	20.77	1	20.95	20.55	2	2,303	0.09%
2020/06/17	0	0.00	1	19.90	19.95	-1	2,224	-0.04%
2020/06/16	2	20.00	1	20.25	20.05	1	2,224	0.04%
2020/06/15	8	20.09	3	19.90	20.15	5	2,224	0.22%
2020/06/11	1	20.05	2	20.00	19.45	-1	2,182	-0.05%
2020/06/10	1	19.40	0	0.00	19.65	1	2,114	0.05%
2020/06/09	3	19.47	0	0.00	19.40	3	2,109	0.14%
2020/06/03	1	20.80	0.2	20.65	20.65	0.8	2,025	0.04%
2020/06/01	0.2	20.40	1	20.90	20.55	-0.8	1,979	-0.04%
2020/05/27	6	20.39	3	21.00	20.40	3	1,992	0.15%
2020/05/26	8	20.94	7	21.64	20.75	1	1,943	0.05%
2020/05/25	5	22.05	2	22.18	21.75	3	1,853	0.16%
2020/05/22	0	0.00	3	21.80	21.55	-3	1,764	-0.17%
2020/05/21	31	22.57	19	22.83	22.25	12	1,770	0.68%
2020/05/20	5	21.90	1	21.65	21.85	4	1,594	0.25%
2020/05/19	17	21.81	18	22.00	22.30	-1	1,523	-0.07%
2020/05/18	4	19.98	1	19.90	20.30	3	1,065	0.28%
2020/05/15	2	19.03	1	19.15	19.15	1	913	0.11%
2020/04/30	1	17.85	0	0.00	17.85	1	863	0.12%
2020/04/06	0	0.00	4	15.25	15.35	-4	992	-0.40%
2020/03/20	0	0.00	1	13.90	14.00	-1	958	-0.10%
2020/03/13	0	0.00	3	16.10	16.30	-3	912	-0.33%
2020/03/12	0	0.00	10	17.93	17.35	-10	891	-1.12%
2020/03/06	5	19.00	0	0.00	18.95	5	825	0.61%
2020/03/05	0	0.00	1	19.10	19.15	-1	815	-0.12%
2020/03/04	3	19.37	1	19.55	19.30	2	797	0.25%
2020/03/02	0	0.00	2	18.15	18.55	-2	693	-0.29%
2020/02/24	5	19.25	0	0.00	18.95	5	648	0.77%
2020/02/20	2	18.80	2	18.75	18.70	0	544	0.00%
2020/01/20	0	0.00	1	18.40	18.25	-1	299	-0.33%
2020/01/14	0	0.00	1	18.55	18.50	-1	338	-0.30%
2020/01/06	1	18.35	0	0.00	18.30	1	386	0.26%
2019/10/29	0	0.00	1	19.15	19.25	-1	413	-0.24%
2019/10/28	0	0.00	1	19.40	19.20	-1	412	-0.24%
2019/10/24	1	19.65	0	0.00	19.45	1	434	0.23%
2019/10/21	1	19.60	0	0.00	19.40	1	403	0.25%
2019/09/27	2	19.10	0	0.00	19.05	2	342	0.58%
2019/09/19	0	0.00	2	18.70	18.70	-2	308	-0.65%
2019/09/02	2	18.70	0	0.00	18.70	2	299	0.67%
2019/08/20	0	0.00	5	18.30	18.30	-5	289	-1.73%
2019/08/06	0	0.00	4	17.95	18.25	-4	296	-1.35%
2019/08/05	0	0.00	1	18.50	18.30	-1	293	-0.34%
2019/07/10	2	19.05	0	0.00	18.95	2	316	0.63%
2019/06/13	1	18.45	0	0.00	18.40	1	373	0.27%
2019/05/10	0	0.00	2	18.85	18.80	-2	667	-0.30%
2019/05/03	0	0.00	2	19.40	19.40	-2	649	-0.31%
2019/04/18	4	19.68	0	0.00	19.45	4	606	0.66%
2019/03/05	0	0.00	2	19.90	19.75	-2	682	-0.29%
2019/02/27	2	20.40	0	0.00	20.40	2	657	0.30%
2019/02/12	0	0.00	2	20.40	20.10	-2	561	-0.36%
2019/01/29	2	18.75	0	0.00	18.75	2	493	0.41%
2018/12/07	0	0.00	10	19.15	19.20	-10	930	-1.07%
2018/12/06	10	19.88	1	20.15	19.30	9	926	0.97%
2018/12/05	0	0.00	3	19.88	19.90	-3	900	-0.33%
2018/12/04	2	19.80	2	19.70	19.60	0	895	0.00%
2018/11/26	0	0.00	3	19.05	19.00	-3	951	-0.32%
2018/11/23	0	0.00	3	18.90	18.90	-3	1,023	-0.29%
2018/11/20	5	19.50	0	0.00	19.15	5	1,037	0.48%
2018/11/08	4	18.50	0	0.00	18.45	4	1,014	0.39%
2018/11/01	2	18.60	0	0.00	18.60	2	1,115	0.18%
2018/10/02	3	20.47	0	0.00	20.40	3	1,745	0.17%
2018/10/01	1	20.45	0	0.00	20.35	1	1,948	0.05%
2018/09/27	1	20.35	0	0.00	20.25	1	2,061	0.05%
2018/09/26	0	0.00	2	20.45	20.45	-2	2,148	-0.09%
2018/09/25	2	20.85	0	0.00	20.35	2	2,762	0.07%
2018/09/20	0	0.00	2	20.20	19.95	-2	3,065	-0.07%
2018/09/19	2	20.30	0	0.00	20.20	2	3,054	0.07%
2018/09/14	0	0.00	1	20.05	20.20	-1	2,961	-0.03%
2018/09/13	1	19.90	0	0.00	19.75	1	2,959	0.03%
2018/09/10	10	20.00	10	19.65	19.55	0	3,112	0.00%
2018/09/07	0	0.00	10	20.05	19.85	-10	3,102	-0.32%
2018/09/06	12	20.55	2	20.65	20.30	10	3,089	0.32%
2018/08/30	10	20.30	10	20.05	20.05	0	3,597	0.00%
2018/08/23	0	0.00	10	19.00	19.05	-10	3,967	-0.25%
2018/08/22	0	0.00	10	19.00	19.05	-10	4,082	-0.24%
2018/08/06	1	20.30	1	20.20	20.05	0	4,215	0.00%
2018/08/02	1	20.35	1	20.25	19.95	0	4,164	0.00%
2018/07/24	10	20.60	0	0.00	20.40	10	4,092	0.24%
2018/07/19	0	0.00	1	21.50	20.60	-1	4,032	-0.02%
2018/07/18	2	21.10	3	20.93	21.35	-1	3,902	-0.03%
2018/07/17	0	0.00	10	21.00	20.75	-10	3,862	-0.26%
2018/07/16	2	21.15	11	21.14	21.00	-9	3,837	-0.23%
2018/07/13	0	0.00	12	21.63	21.55	-12	3,804	-0.32%
2018/07/12	0	0.00	1	21.65	21.60	-1	3,740	-0.03%
2018/07/10	6	21.57	4	21.75	21.40	2	3,610	0.06%
2018/07/09	11	21.10	0	0.00	21.80	11	3,425	0.32%
2018/07/06	0	0.00	1	20.00	20.85	-1	3,218	-0.03%
2018/07/05	0	0.00	28	20.97	20.00	-28	3,163	-0.89%
2018/07/04	20	21.11	0	0.00	21.45	20	3,095	0.65%
2018/07/03	21	22.15	8	21.78	21.35	13	3,010	0.43%
2018/07/02	6	21.09	5	21.18	21.60	1	2,391	0.04%
2018/06/26	0	0.00	10	20.00	20.15	-10	2,045	-0.49%
2018/06/22	10	20.40	0	0.00	20.40	10	2,027	0.49%
2018/06/21	1	21.10	2	21.05	20.80	-1	2,013	-0.05%
2018/06/20	1	20.50	0	0.00	20.75	1	1,914	0.05%
2018/06/15	0	0.00	3	20.45	20.45	-3	1,869	-0.16%
2018/06/12	2	22.00	0	0.00	21.50	2	1,787	0.11%
2018/06/11	1	20.85	20	21.15	21.10	-19	1,521	-1.25%
2018/06/05	1	20.35	0	0.00	19.70	1	1,381	0.07%
2018/05/31	13	21.70	11	21.48	21.05	2	1,316	0.15%
2018/05/30	2	20.20	2	20.35	20.80	0	1,000	0.00%
2018/05/24	0	0.00	10	19.85	19.95	-10	952	-1.05%
2018/05/23	10	20.05	10	20.10	20.00	0	1,032	0.00%
2018/05/22	10	19.60	0	0.00	19.80	10	961	1.04%
2018/05/11	0	0.00	7	18.45	18.45	-7	967	-0.72%
2018/05/09	0	0.00	6	18.60	18.60	-6	1,037	-0.58%
2018/04/26	0	0.00	1	18.20	17.95	-1	1,127	-0.09%
2018/04/17	0	0.00	25	18.54	18.45	-25	1,265	-1.98%
2018/04/02	0	0.00	2	18.65	18.70	-2	1,717	-0.12%
2018/03/20	0	0.00	20	19.63	19.60	-20	2,551	-0.78%
2018/03/15	20	19.94	0	0.00	19.90	20	3,072	0.65%
2018/03/12	0	0.00	1	20.65	20.00	-1	3,210	-0.03%
2018/03/09	1	20.35	0	0.00	20.30	1	3,181	0.03%
2018/03/06	13	20.30	10	20.20	20.15	3	3,109	0.10%
2018/03/05	0	0.00	6	19.85	19.70	-6	3,088	-0.19%
2018/03/02	0	0.00	3	20.05	20.05	-3	3,079	-0.10%
2018/03/01	9	20.37	4	20.20	20.45	5	3,076	0.16%
2018/02/27	0	0.00	20	19.95	19.80	-20	3,047	-0.66%
2018/02/26	10	20.15	5	20.00	20.10	5	3,039	0.16%
2018/02/23	30	20.53	25	20.49	20.25	5	3,026	0.17%
2018/02/22	14	19.77	0	0.00	19.30	14	2,920	0.48%
2018/01/22	0	0.00	5	19.65	19.65	-5	3,049	-0.16%
2018/01/15	6	19.63	2	19.65	19.65	4	3,073	0.13%
2018/01/11	5	19.65	10	19.85	19.80	-5	3,154	-0.16%
2018/01/10	5	20.35	0	0.00	20.30	5	3,147	0.16%
2018/01/09	7	20.74	1	21.00	20.65	6	3,157	0.19%
2018/01/04	0	0.00	4	20.75	20.60	-4	3,129	-0.13%