精測 (6510)-合庫-台中券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
473.5
漲跌
▼6.5
漲幅
-1.35%
成交量
149張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5.4	475.92	7	475.07	480.00	-1.6	173	-0.92%
2024/04/23	0.2	442.50	3	442.00	442.00	-2.8	174	-1.61%
2024/04/22	0	0.00	1	439.50	442.00	-1	173	-0.58%
2024/04/19	0	0.00	2	451.00	451.00	-2	174	-1.15%
2024/04/18	0	474.00	0	0.00	471.00	0	171	0.01%
2024/04/17	1	481.00	0	0.00	478.00	1	169	0.59%
2024/04/15	1	491.50	0	0.00	484.00	1	160	0.62%
2024/04/10	0	0.00	1	514.00	513.00	-1	157	-0.64%
2024/04/02	1	513.00	0	0.00	512.00	1	167	0.60%
2024/03/21	0	0.00	1	521.00	523.00	-1	182	-0.55%
2024/03/20	1	510.00	0	0.00	508.00	1	184	0.54%
2024/03/13	0	0.00	1	529.00	525.00	-1	201	-0.50%
2024/03/12	1	522.00	0	0.00	527.00	1	205	0.49%
2024/03/11	0	516.00	0	0.00	521.00	0	222	0.00%
2024/03/06	0	0.00	1	543.00	542.00	-1	233	-0.43%
2024/02/23	4	570.25	0	0.00	561.00	4	278	1.43%
2024/02/21	2	557.00	0	0.00	564.00	2	270	0.74%
2024/02/19	11	568.27	1	568.00	569.00	10	261	3.83%
2024/01/30	0	0.00	0	534.00	530.00	0	249	-0.02%
2024/01/25	0	0.00	0.3	529.52	528.00	-0.3	255	-0.10%
2024/01/24	0	0.00	0.2	533.45	531.00	-0.2	255	-0.09%
2024/01/23	3	534.33	0	0.00	532.00	3	258	1.16%
2024/01/22	5	534.00	1	539.00	537.00	4	261	1.53%
2024/01/18	0.2	507.55	0	0.00	504.00	0.2	279	0.08%
2024/01/15	0.1	525.85	0	0.00	523.00	0.1	278	0.05%
2024/01/12	1	529.00	0	0.00	529.00	1	278	0.36%
2024/01/10	0	0.00	1	536.00	539.00	-1	289	-0.35%
2024/01/09	1	538.00	0	0.00	538.00	1	300	0.33%
2024/01/08	0.1	535.00	0	0.00	535.00	0.1	310	0.02%
2024/01/04	0	536.00	0	0.00	537.00	0	316	0.01%
2024/01/02	1	555.00	0	0.00	549.00	1	317	0.32%
2023/12/29	2	554.00	5	562.00	564.00	-3	315	-0.95%
2023/12/28	2	556.00	0	0.00	558.00	2	318	0.63%
2023/12/27	0	0.00	3	570.00	561.00	-3	321	-0.93%
2023/12/26	2	561.00	0	0.00	561.00	2	322	0.62%
2023/12/25	0	557.00	0	0.00	555.00	0	342	0.01%
2023/12/22	1.1	558.10	1	570.00	559.00	0.1	370	0.01%
2023/12/21	1	564.00	0	0.00	566.00	1	369	0.27%
2023/12/19	1	574.00	0	0.00	573.00	1	364	0.27%
2023/12/15	0	572.00	0	0.00	575.00	0	363	0.01%
2023/12/14	0	574.00	2	576.00	565.00	-2	359	-0.55%
2023/12/13	3	562.33	0	0.00	563.00	3	357	0.84%
2023/12/08	1	578.00	0	0.00	572.00	1	351	0.28%
2023/12/06	1	581.00	4.1	585.51	583.00	-3.1	341	-0.90%
2023/12/04	0	0.00	2	579.00	572.00	-2	325	-0.61%
2023/12/01	3	575.00	2	579.00	573.00	1	329	0.30%
2023/11/29	0	0.00	0	588.00	592.00	0	321	-0.01%
2023/11/27	0	583.00	0	0.00	583.00	0	311	0.01%
2023/11/24	0	0.00	1	588.00	580.00	-1	303	-0.33%
2023/11/17	0	0.00	1	535.00	536.00	-1	278	-0.36%
2023/11/09	1	530.00	0	0.00	523.00	1	272	0.37%
2023/11/03	1	511.00	0	0.00	511.00	1	273	0.37%
2023/10/27	1	500.00	0	0.00	491.00	1	268	0.37%
2023/10/26	1	535.00	0	0.00	524.00	1	269	0.37%
2023/10/23	2	570.00	0	0.00	557.00	2	271	0.74%
2023/10/18	1	569.00	1	590.00	580.00	0	261	0.00%
2023/10/13	1	574.00	0	0.00	574.00	1	251	0.40%
2023/10/11	1	545.00	0	0.00	543.00	1	271	0.37%
2023/10/04	0	0.00	1	565.00	573.00	-1	285	-0.35%
2023/10/03	1	560.00	1	578.00	573.00	0	287	0.00%
2023/09/28	0	0.00	1.7	593.00	580.00	-1.7	290	-0.58%
2023/09/27	1	561.00	2	589.00	585.00	-1	274	-0.36%
2023/09/26	0	0.00	0.1	540.00	537.00	-0.1	250	-0.02%
2023/09/06	1	551.00	0	0.00	551.00	1	359	0.28%
2023/09/05	0	0.00	0	523.00	532.00	0	375	0.00%
2023/08/24	0	0.00	0	499.00	503.00	0	398	0.00%
2023/08/18	0	485.00	1	487.00	484.00	-1	417	-0.24%
2023/08/17	1	498.00	2	494.50	491.00	-1	417	-0.24%
2023/08/15	1	482.50	0	0.00	482.50	1	418	0.24%
2023/08/10	0	492.50	0	494.50	489.00	0	419	0.00%
2023/08/04	0	0.00	0	519.00	516.00	0	417	0.00%
2023/08/01	0	0.00	2	512.00	512.00	-2	415	-0.48%
2023/07/31	1	517.94	0	0.00	515.00	1	413	0.25%
2023/07/19	0	0.00	2	577.00	590.00	-2	419	-0.48%
2023/07/18	2	569.00	0	0.00	568.00	2	414	0.48%
2023/07/14	0	0.00	4	592.00	601.00	-4	403	-0.99%
2023/07/11	0	0.00	0	584.00	580.00	0	372	-0.01%
2023/07/07	2	594.00	2	600.00	595.00	0	364	0.00%
2023/07/04	1	601.00	0	0.00	600.00	1	347	0.29%
2023/07/03	2.1	597.78	0	601.00	597.00	2	342	0.59%
2023/06/21	1	570.00	0	0.00	566.00	1	360	0.28%
2023/06/20	0	0.00	0.2	589.00	575.00	-0.2	377	-0.05%
2023/06/19	0	580.00	3	575.33	576.00	-3	377	-0.79%
2023/06/12	0.1	592.00	6	590.50	595.00	-6	342	-1.74%
2023/06/09	1.1	535.64	1.8	561.50	575.00	-0.7	310	-0.23%
2023/06/08	0	520.00	0	0.00	526.00	0	288	0.01%
2023/06/07	1	543.00	0	0.00	543.00	1	282	0.35%
2023/06/06	0	0.00	0.1	510.00	512.00	-0.1	270	-0.02%
2023/06/05	0	0.00	0.1	506.00	504.00	-0.1	268	-0.02%
2023/05/30	0.1	507.00	0	0.00	505.00	0.1	279	0.04%
2023/05/29	1	501.00	1	501.00	501.00	0	278	0.00%
2023/05/26	1	504.00	0	0.00	492.00	1	284	0.35%
2023/05/18	0	475.00	0.1	475.00	471.00	0	291	-0.01%
2023/05/15	1	462.00	0	0.00	460.50	1	308	0.32%
2023/05/10	0	469.50	0	0.00	469.00	0	361	0.00%
2023/05/08	0	0.00	0	480.00	483.50	0	365	0.00%
2023/05/04	0	0.00	0	479.00	479.50	0	367	-0.01%
2023/05/02	0	0.00	1	490.00	478.00	-1	373	-0.27%
2023/04/28	1.3	469.50	1	476.00	482.50	0.3	377	0.07%
2023/04/27	2	466.75	1	473.50	462.00	1	373	0.28%
2023/04/26	0	0.00	1	482.50	480.00	-1	361	-0.28%
2023/04/25	1	486.50	0	502.00	477.00	1	359	0.27%
2023/04/24	0	498.50	0	0.00	491.00	0	351	0.01%
2023/04/19	1	545.00	0	0.00	540.00	1	345	0.29%
2023/04/18	1	557.00	0	0.00	557.00	1	339	0.29%
2023/04/13	0	0.00	3	569.00	567.00	-3	339	-0.88%
2023/04/07	0.5	567.00	0	0.00	567.00	0.5	338	0.15%
2023/03/29	0	0.00	1	577.00	573.00	-1	338	-0.30%
2023/03/28	3	587.33	0	0.00	587.00	3	336	0.89%
2023/03/27	0	591.00	0	0.00	589.00	0	330	0.00%
2023/03/24	3	608.01	0	0.00	606.00	3	323	0.93%
2023/03/23	0	0.00	9.1	612.86	629.00	-9.1	299	-3.02%
2023/03/22	0	0.00	1	600.00	596.00	-1	285	-0.35%
2023/03/21	1	596.00	0	0.00	588.00	1	281	0.36%
2023/03/16	0	0.00	1	564.00	558.00	-1	284	-0.35%
2023/03/14	2	568.00	2	565.00	565.00	0	308	0.00%
2023/03/10	1	578.00	0	0.00	571.00	1	344	0.29%
2023/03/09	0	0.00	4	592.00	585.00	-4	360	-1.11%
2023/03/08	4	584.00	1	590.00	579.00	3	387	0.77%
2023/03/07	1	597.00	1	593.00	587.00	0	402	0.00%
2023/03/06	1	598.00	0	0.00	595.00	1	412	0.24%
2023/03/03	4	602.00	1	595.00	595.00	3	428	0.70%
2023/03/02	4	599.00	0	0.00	595.00	4	433	0.92%
2023/03/01	0	0.00	3.3	595.20	595.00	-3.3	426	-0.78%
2023/02/24	2	586.00	0	0.00	589.00	2	423	0.47%
2023/02/23	1	588.00	3	587.67	585.00	-2	410	-0.49%
2023/02/22	1	575.00	0	0.00	572.00	1	407	0.25%
2023/02/21	1	582.00	1	587.00	582.00	0	406	0.00%
2023/02/20	1	576.00	0	0.00	577.00	1	407	0.25%
2023/02/17	3	577.67	0	0.00	578.00	3	406	0.74%
2023/02/15	4	587.00	1	580.00	587.00	3	402	0.75%
2023/02/14	0	0.00	1	582.00	576.00	-1	390	-0.26%
2023/02/13	1	583.00	0	0.00	578.00	1	390	0.26%
2023/02/10	1	586.00	0	0.00	584.00	1	388	0.26%
2023/02/09	0	0.00	1	592.00	596.00	-1	375	-0.27%
2023/02/08	2	585.06	2.1	586.07	587.00	0	357	0.00%
2023/01/09	1	496.50	0	0.00	501.00	1	318	0.31%
2022/12/21	1	510.00	2	507.00	497.00	-1	327	-0.31%
2022/12/14	0	0.00	0.2	530.67	534.00	-0.2	327	-0.05%
2022/12/09	0	0.00	1	530.00	522.00	-1	314	-0.32%
2022/12/08	0	0.00	1	528.00	526.00	-1	313	-0.32%
2022/12/07	2	544.00	1.1	551.82	535.00	0.9	314	0.29%
2022/12/06	0	0.00	2.1	548.38	547.00	-2.1	304	-0.69%
2022/12/05	0.2	556.00	0	0.00	553.00	0.2	296	0.07%
2022/12/02	1	545.00	2	538.00	544.00	-1	276	-0.36%
2022/12/01	3	530.33	0	0.00	522.00	3	259	1.16%
2022/11/30	3	512.83	0	0.00	520.00	3	246	1.22%
2022/11/09	0	0.00	1	408.00	408.50	-1	220	-0.45%
2022/11/07	0.2	408.00	0	0.00	402.00	0.2	220	0.09%
2022/10/31	0	0.00	0	380.00	380.00	0	236	0.00%
2022/10/26	0	0.00	0.1	381.00	383.00	-0.1	264	-0.03%
2022/10/25	0	0.00	1	378.00	374.00	-1	279	-0.36%
2022/10/19	0.1	391.19	0	0.00	383.50	0.1	294	0.02%
2022/10/18	1	385.50	0	0.00	392.00	1	294	0.34%
2022/10/14	0	397.50	0	0.00	392.50	0	294	0.01%
2022/10/12	0	0.00	1	405.50	405.00	-1	292	-0.34%
2022/10/11	0	0.00	1	407.50	408.00	-1	292	-0.34%
2022/10/06	0	422.00	0	0.00	423.00	0	293	0.00%
2022/10/03	0	397.00	0	0.00	394.00	0	290	0.00%
2022/09/28	0.1	370.00	0	0.00	368.50	0.1	296	0.02%
2022/09/27	0.1	389.59	0	0.00	388.00	0.1	292	0.02%
2022/09/26	0.2	408.80	0	0.00	394.50	0.2	289	0.05%
2022/09/22	1	444.50	0	0.00	445.50	1	283	0.35%
2022/09/21	0	0.00	1	449.00	443.00	-1	283	-0.35%
2022/09/20	1	446.00	0	0.00	446.00	1	283	0.35%
2022/09/14	0	0.00	1	461.00	462.50	-1	280	-0.36%
2022/09/08	1	439.50	0	0.00	439.00	1	272	0.37%
2022/09/05	0.1	463.25	0	0.00	444.50	0.1	267	0.04%
2022/09/02	0	0.00	1	461.00	469.00	-1	251	-0.40%
2022/08/26	1	447.00	0	0.00	446.00	1	229	0.44%
2022/08/24	0.1	435.50	0	0.00	431.50	0.1	231	0.04%
2022/08/23	0.1	439.00	0	0.00	442.00	0.1	230	0.02%
2022/08/17	1	460.00	0	0.00	453.00	1	216	0.46%
2022/08/10	0.1	425.00	0	0.00	422.50	0.1	200	0.02%
2022/08/08	0.1	436.50	0	0.00	439.00	0.1	197	0.03%
2022/08/04	0	0.00	3	446.50	451.50	-3	187	-1.60%
2022/08/03	3	460.50	3	463.50	460.50	0	177	0.00%
2022/08/01	1.1	453.07	0	0.00	443.00	1.1	155	0.71%
2022/07/29	1	448.50	1	457.00	457.00	0	142	0.00%
2022/07/27	1	381.50	0	0.00	398.00	1	136	0.73%
2022/06/20	1	418.00	0	0.00	413.00	1	135	0.74%
2022/05/31	0	0.00	1	497.00	493.50	-1	125	-0.80%
2022/05/18	1	492.00	0	0.00	492.00	1	130	0.77%
2022/05/16	0	0.00	1	484.00	478.50	-1	129	-0.77%
2022/05/05	0.1	484.00	0	0.00	480.00	0.1	131	0.05%
2022/04/29	3	493.67	0	0.00	472.50	3	124	2.40%
2022/04/25	1	522.00	0	0.00	518.00	1	121	0.82%
2022/03/21	1	616.00	1	618.00	618.00	0	221	0.00%
2022/03/08	0	597.00	0	0.00	590.00	0	244	0.00%
2022/02/15	0	630.00	0	0.00	613.00	0	270	0.00%
2022/01/18	1	697.00	0	0.00	695.00	1	424	0.24%
2022/01/17	0	0.00	1	703.00	708.00	-1	432	-0.23%
2022/01/12	1	692.00	0	0.00	692.00	1	456	0.22%
2022/01/11	2	705.00	2	701.00	705.00	0	465	0.00%
2022/01/10	1	708.00	1	704.00	702.00	0	471	0.00%
2022/01/05	1	732.00	3	738.67	741.00	-2	469	-0.43%
2021/12/30	1	731.00	2	728.00	711.00	-1	458	-0.22%
2021/12/28	0	0.00	1	707.00	703.00	-1	452	-0.22%
2021/12/27	1	689.00	2	680.00	688.00	-1	447	-0.22%
2021/12/10	1	650.00	0	0.00	647.00	1	548	0.18%
2021/12/09	1	653.00	0	0.00	652.00	1	550	0.18%
2021/12/08	1	650.00	0	0.00	651.00	1	551	0.18%
2021/11/25	0	0.00	1	696.00	690.00	-1	526	-0.19%
2021/11/24	1	702.00	0	0.00	705.00	1	525	0.19%
2021/11/19	0	0.00	1	726.00	718.00	-1	519	-0.19%
2021/11/17	0	0.00	1	739.00	737.00	-1	514	-0.19%
2021/11/16	1	728.00	1	734.00	733.00	0	513	0.00%
2021/11/12	0	0.00	2	711.50	709.00	-2	516	-0.39%
2021/11/10	3	721.33	0	0.00	721.00	3	521	0.58%
2021/11/09	0	0.00	1	707.00	707.00	-1	522	-0.19%
2021/11/04	4	724.00	1	705.00	700.00	3	522	0.57%
2021/11/03	0	0.00	0.1	680.00	681.00	-0.1	507	-0.02%
2021/11/02	1	727.00	1	733.00	710.00	0	494	0.00%
2021/11/01	1	789.00	1	766.00	774.00	0	469	0.00%
2021/10/28	0	0.00	0	725.00	721.00	0	409	0.00%
2021/10/22	1	743.00	1	756.00	745.00	0	405	0.00%
2021/10/20	0	0.00	1	720.00	710.00	-1	389	-0.26%
2021/10/18	0	0.00	0	696.00	699.00	0	377	0.00%
2021/10/14	0	0.00	1	644.00	654.00	-1	362	-0.28%
2021/10/13	1	630.00	0	0.00	630.00	1	361	0.28%
2021/09/28	0	0.00	1.1	677.71	687.00	-1.1	335	-0.33%
2021/09/24	0	0.00	1	699.00	697.00	-1	328	-0.30%
2021/09/22	0	0.00	0	674.00	663.00	0	311	0.00%
2021/09/17	7	691.71	5	661.20	674.00	2	309	0.65%
2021/09/16	3	656.00	3	653.33	659.00	0	286	0.00%
2021/09/15	2	632.50	1	636.00	632.00	1	271	0.37%
2021/09/06	0.2	578.00	0	0.00	572.00	0.2	271	0.07%
2021/08/25	0.3	578.08	0	0.00	577.00	0.3	287	0.12%
2021/08/23	0	0.00	1	570.00	574.00	-1	294	-0.34%
2021/08/18	1	561.00	0	0.00	565.00	1	293	0.34%
2021/08/17	0	0.00	0	541.00	531.00	0	296	-0.01%
2021/08/16	2	573.00	2	552.00	552.00	0	291	0.00%
2021/08/13	1	576.00	0	0.00	573.00	1	288	0.35%
2021/08/12	1	607.08	0	0.00	604.00	1	280	0.36%
2021/08/06	0	0.00	2	650.00	645.00	-2	277	-0.72%
2021/08/03	0	0.00	1	688.00	673.00	-1	286	-0.35%
2021/08/02	2	681.00	1	674.00	674.00	1	283	0.35%
2021/07/30	2.1	671.02	0	0.00	668.00	2.1	283	0.74%
2021/07/26	0	659.58	0	0.00	659.00	0	277	0.02%
2021/07/23	1	650.00	1	641.00	644.00	0	290	0.00%
2021/07/20	1	646.00	1	650.00	645.00	0	308	0.00%
2021/07/19	1	660.00	0	0.00	659.00	1	312	0.32%
2021/07/16	0	0.00	1.1	663.91	671.00	-1.1	317	-0.35%
2021/07/15	1	658.00	1	651.00	660.00	0	317	0.00%
2021/07/14	1	643.00	1	651.00	647.00	0	316	0.00%
2021/07/13	1	647.00	0	0.00	648.00	1	319	0.31%
2021/07/09	2	635.50	0	0.00	634.00	2	332	0.60%
2021/07/05	0.1	657.00	0	0.00	655.00	0.1	363	0.01%
2021/06/29	0	0.00	1	654.00	654.00	-1	358	-0.28%
2021/06/28	1	663.00	0	0.00	658.00	1	361	0.28%
2021/06/25	1	656.00	0	0.00	649.00	1	353	0.28%
2021/06/23	0.1	650.00	0	0.00	655.00	0.1	345	0.03%
2021/06/21	2	673.00	2	663.00	663.00	0	342	0.00%
2021/06/11	1	720.00	2	711.50	706.00	-1	345	-0.29%
2021/06/10	1	709.00	0	0.00	711.00	1	342	0.29%
2021/06/09	1	699.00	0	0.00	699.00	1	338	0.30%
2021/06/07	0	0.00	2	668.00	679.00	-2	336	-0.59%
2021/06/01	1	706.00	1	688.00	690.00	0	338	0.00%
2021/05/28	1	677.00	0	0.00	670.00	1	337	0.30%
2021/05/27	0	0.00	1	660.00	665.00	-1	336	-0.30%
2021/05/26	1	661.00	0	0.00	663.00	1	338	0.30%
2021/05/25	1	693.00	0	0.00	675.00	1	339	0.29%
2021/05/07	0	0.00	4	710.00	709.00	-4	397	-1.01%
2021/05/06	2	672.00	0	0.00	675.00	2	401	0.50%
2021/05/03	0	0.00	1	710.00	707.00	-1	421	-0.24%
2021/04/29	1	745.00	0	0.00	744.00	1	439	0.23%
2021/04/28	2	708.00	0	0.00	699.00	2	441	0.45%
2021/04/23	2	706.00	2	701.00	700.00	0	519	0.00%
2021/04/07	1	919.00	1	909.00	912.00	0	584	0.00%
2021/04/01	1	913.00	1	910.00	909.00	0	591	0.00%
2021/03/30	0	0.00	0	909.00	909.00	0	588	0.00%
2021/03/18	0	877.00	0	0.00	868.00	0	576	0.00%
2021/03/16	0	868.00	0	0.00	875.00	0	580	0.00%
2021/02/04	0	0.00	2	892.00	905.00	-2	706	-0.28%
2021/02/03	2	904.00	2	886.50	890.00	0	732	0.00%
2021/02/02	1	889.00	0	0.00	882.00	1	727	0.14%
2021/01/29	0	0.00	1	912.00	888.00	-1	734	-0.14%
2021/01/26	0	0.00	0	941.00	924.00	0	730	0.00%
2021/01/22	1	997.91	1	1005.00	990.00	0	710	0.00%
2021/01/21	0	0.00	1	961.00	970.00	-1	690	-0.14%
2021/01/20	0	0.00	1	943.31	936.00	-1	672	-0.15%
2021/01/19	4	974.00	3	987.33	974.00	1	650	0.15%
2021/01/18	7	933.29	9	926.04	959.00	-2	621	-0.32%
2021/01/15	0	0.00	1	888.00	889.00	-1	582	-0.17%
2021/01/13	0	0.00	0.1	860.00	860.00	-0.1	546	-0.02%
2021/01/11	1	866.00	1	859.00	861.00	0	525	0.00%
2021/01/07	0	0.00	1	830.00	820.00	-1	498	-0.20%
2021/01/06	1	815.00	2	801.00	815.00	-1	488	-0.20%
2021/01/04	0	779.00	0	0.00	777.00	0	473	0.00%
2020/12/17	0	0.00	1	770.00	773.00	-1	508	-0.20%
2020/12/10	1	760.00	0	0.00	764.00	1	534	0.19%
2020/12/04	0	0.00	0	770.00	758.00	0	563	-0.01%
2020/12/02	1	795.00	1.2	800.17	796.00	-0.2	563	-0.04%
2020/12/01	0	0.00	1	776.00	770.00	-1	576	-0.17%
2020/11/27	0.1	790.00	0	0.00	783.00	0.1	588	0.01%
2020/11/26	0	0.00	0.1	785.00	787.00	-0.1	590	-0.01%
2020/11/25	0	0.00	2	798.50	778.00	-2	595	-0.34%
2020/11/24	2	820.00	6.3	818.98	800.00	-4.3	594	-0.73%
2020/11/20	0.3	789.73	0	0.00	785.00	0.3	598	0.05%
2020/11/19	2	775.00	2.6	779.47	790.00	-0.6	599	-0.10%
2020/11/17	1.2	774.78	0	0.00	788.00	1.2	601	0.19%
2020/11/16	1.8	795.28	3	792.33	793.00	-1.2	601	-0.20%
2020/11/13	0	0.00	0.1	761.00	754.00	-0.1	586	-0.01%
2020/11/12	5	776.20	1.1	771.95	768.00	4	605	0.65%
2020/11/11	1	765.00	3	759.69	765.00	-2	588	-0.34%
2020/11/10	1	716.00	0	0.00	716.00	1	557	0.18%
2020/11/06	1	717.00	0	0.00	705.00	1	568	0.18%
2020/10/29	1	666.00	0	0.00	675.00	1	644	0.16%
2020/10/21	0	0.00	1	715.00	709.00	-1	689	-0.15%
2020/10/20	1	690.00	0	0.00	697.00	1	702	0.14%
2020/10/06	0	0.00	0.1	720.00	723.00	-0.1	877	-0.01%
2020/09/25	0	0.00	0.1	666.00	665.00	-0.1	1,039	-0.01%
2020/09/15	0	0.00	2	709.00	707.00	-2	1,325	-0.15%
2020/09/14	2	705.50	2	692.50	705.00	0	1,383	0.00%
2020/09/10	0	0.00	2	666.00	664.00	-2	1,423	-0.14%
2020/09/09	3	648.33	0	0.00	661.00	3	1,436	0.21%
2020/09/07	2	698.00	0	0.00	682.00	2	1,434	0.14%
2020/09/04	0	0.00	3	719.67	716.00	-3	1,443	-0.21%
2020/09/03	2	698.50	0.2	707.00	702.00	1.9	1,454	0.13%
2020/09/02	0	0.00	3	713.00	708.00	-3	1,457	-0.21%
2020/08/28	1	695.00	0	0.00	702.00	1	1,589	0.06%
2020/08/27	1	731.00	1	711.00	709.00	0	1,600	0.00%
2020/08/26	1	721.00	2	718.50	727.00	-1	1,595	-0.06%
2020/08/25	2	687.50	4	692.00	695.00	-2	1,586	-0.13%
2020/08/24	1	684.00	0	0.00	688.00	1	1,592	0.06%
2020/08/20	0	0.00	1	646.00	665.00	-1	1,595	-0.06%
2020/08/17	0	0.00	0	760.00	753.00	0	1,591	0.00%
2020/08/13	2	770.00	1	743.00	744.00	1	1,622	0.06%
2020/08/11	10	773.00	3	772.00	763.00	7	1,645	0.43%
2020/08/10	3	812.00	0	0.00	792.00	3	1,639	0.18%
2020/08/07	2	816.00	2	824.50	827.00	0	1,655	0.00%
2020/08/06	3	846.00	2	818.00	818.00	1	1,660	0.06%
2020/08/05	1	855.00	1	861.00	845.00	0	1,652	0.00%
2020/08/04	1	842.00	2	843.50	843.00	-1	1,637	-0.06%
2020/07/28	3	810.00	8	812.75	809.00	-5	1,686	-0.30%
2020/07/27	6	863.00	5	848.60	850.00	1	1,688	0.06%
2020/07/24	4	855.97	11	856.36	851.00	-7	1,705	-0.41%
2020/07/23	10	856.60	0	0.00	864.00	10	1,705	0.59%
2020/07/22	1	840.00	10	865.50	843.00	-9	1,709	-0.53%
2020/07/21	12	855.25	3	850.00	852.00	9	1,733	0.52%
2020/07/20	2	820.00	1	831.00	835.00	1	1,757	0.06%
2020/07/16	1	827.00	0	0.00	835.00	1	1,761	0.06%
2020/07/15	1.1	878.00	1	898.00	856.00	0.1	1,768	0.01%
2020/07/14	0	0.00	1	884.00	880.00	-1	1,804	-0.06%
2020/07/13	2	871.00	1	871.00	872.00	1	1,828	0.05%
2020/07/10	4.1	890.66	1	880.00	843.00	3.1	1,832	0.17%
2020/07/09	5	906.00	6.2	905.58	918.00	-1.2	1,804	-0.07%
2020/07/08	0	0.00	6	846.33	852.00	-6	1,742	-0.34%
2020/07/07	2.1	843.90	5	835.00	818.00	-2.9	1,722	-0.17%
2020/07/03	0	0.00	2	830.00	826.00	-2	1,695	-0.12%
2020/07/02	4	818.50	0	0.00	823.00	4	1,672	0.24%
2020/07/01	8	821.50	3	819.33	799.00	5	1,659	0.30%
2020/06/30	1	816.00	0	0.00	813.00	1	1,640	0.06%
2020/06/29	0.1	793.00	1	800.00	795.00	-0.9	1,621	-0.06%
2020/06/24	1.2	801.78	8	798.00	786.00	-6.9	1,599	-0.43%
2020/06/23	8	785.75	6	774.83	774.00	2	1,574	0.13%
2020/06/22	12	766.92	7	774.57	785.00	5	1,539	0.32%
2020/06/19	1	703.00	9.3	713.31	719.00	-8.3	1,479	-0.56%
2020/06/18	0	0.00	2	687.50	685.00	-2	1,434	-0.14%
2020/06/17	2	694.00	2	692.00	682.00	0	1,429	0.00%
2020/06/16	1	672.00	4	676.00	676.00	-3	1,401	-0.21%
2020/06/15	1	670.00	1	657.00	655.00	0	1,395	0.00%
2020/06/12	0	0.00	2	665.00	675.00	-2	1,390	-0.14%
2020/06/11	2	686.00	4	675.75	675.00	-2	1,390	-0.14%
2020/06/10	1.1	677.27	9	680.78	688.00	-7.9	1,379	-0.57%
2020/06/09	1	660.00	1	667.00	663.00	0	1,366	0.00%
2020/06/08	2	664.00	0	0.00	661.00	2	1,378	0.15%
2020/06/05	11	681.00	3	713.67	655.00	8	1,361	0.59%
2020/06/04	8	664.25	8	676.63	694.00	0	1,299	0.00%
2020/06/03	0	0.00	1	620.00	631.00	-1	1,270	-0.08%
2020/06/02	1	627.00	3	611.67	611.00	-2	1,256	-0.16%
2020/06/01	1	604.00	5	609.60	618.00	-4	1,259	-0.32%
2020/05/29	0	0.00	0.1	603.00	598.00	-0.1	1,269	-0.01%
2020/05/28	3	612.67	0	0.00	602.00	3	1,268	0.24%
2020/05/27	1	616.00	0	0.00	615.00	1	1,267	0.08%
2020/05/26	1	617.00	1	630.00	614.00	0	1,274	0.00%
2020/05/25	0	0.00	1	613.00	616.00	-1	1,270	-0.08%
2020/05/22	4	624.50	0	0.00	613.00	4	1,274	0.31%
2020/05/21	1	598.00	1	610.00	630.00	0	1,265	0.00%
2020/05/20	2	596.00	1	595.00	597.00	1	1,242	0.08%
2020/05/19	0.1	609.00	0	0.00	603.00	0.1	1,238	0.01%
2020/05/18	1	590.00	0	0.00	591.00	1	1,227	0.08%
2020/05/15	2	624.00	1	621.00	623.00	1	1,204	0.08%
2020/05/14	3	627.33	0	0.00	618.00	3	1,204	0.25%
2020/05/13	1	659.00	0	0.00	657.00	1	1,196	0.08%
2020/05/12	3	681.67	0	0.00	675.00	3	1,197	0.25%
2020/05/07	0	0.00	1	675.00	673.00	-1	1,181	-0.08%
2020/05/06	2	658.50	1	665.00	666.00	1	1,178	0.08%
2020/05/05	5	670.00	1	685.00	657.00	4	1,172	0.34%
2020/05/04	2.1	667.38	6	667.83	670.00	-3.9	1,156	-0.34%
2020/04/30	0	657.00	1	662.00	655.00	-1	1,132	-0.09%
2020/04/29	4.1	633.49	4	638.50	642.00	0.1	1,119	0.01%
2020/04/28	2	617.00	4	619.00	616.00	-2	1,097	-0.18%
2020/04/27	0	0.00	1	631.00	623.00	-1	1,091	-0.09%
2020/04/24	0	633.00	0	0.00	630.00	0	1,086	0.00%
2020/04/23	1	663.00	1	664.00	671.00	0	1,049	0.00%
2020/04/22	1	620.00	0	0.00	634.00	1	1,017	0.10%
2020/04/21	3	621.33	1	611.00	615.00	2	1,012	0.20%
2020/04/20	2	632.00	2	631.50	632.00	0	996	0.00%
2020/04/17	3	671.00	2	672.50	625.00	1	987	0.10%
2020/04/16	4	686.00	1	681.00	669.00	3	935	0.32%
2020/04/15	1	766.00	0	0.00	740.00	1	884	0.11%
2020/04/14	0	0.00	1	770.00	780.00	-1	867	-0.12%
2020/04/10	1	726.00	0	0.00	735.00	1	867	0.12%
2020/04/09	1	756.00	2	767.00	753.00	-1	871	-0.11%
2020/04/07	2	765.50	1	764.00	764.00	1	863	0.12%
2020/04/01	0	0.00	0	723.00	715.00	0	850	0.00%
2020/03/27	1	754.56	2	782.00	721.00	-1	836	-0.12%
2020/03/26	1	741.00	1	701.00	748.00	0	825	0.00%
2020/03/25	1	678.00	0	0.00	680.00	1	814	0.12%
2020/03/20	0	645.00	0	0.00	642.00	0	797	0.01%
2020/03/18	0	0.00	2	681.00	660.00	-2	788	-0.25%
2020/03/12	1	735.00	0	0.00	706.00	1	794	0.13%
2020/03/10	0	775.00	0	0.00	770.00	0	814	0.00%
2020/03/09	1	772.00	0	0.00	747.00	1	802	0.12%
2020/03/06	1	825.00	0	0.00	825.00	1	793	0.13%
2020/03/05	0	840.00	0	0.00	834.00	0	799	0.01%
2020/02/27	1	861.00	0	0.00	810.00	1	788	0.13%
2020/02/25	0	0.00	1	888.00	892.00	-1	778	-0.13%
2020/02/20	1	875.00	3	895.67	871.00	-2	794	-0.25%
2020/02/17	2	904.50	0	0.00	890.00	2	815	0.25%
2020/02/14	3	965.67	2	964.00	941.00	1	811	0.12%
2020/02/13	1	970.00	1	980.00	1000.00	0	800	0.00%
2020/02/12	3	965.00	4	958.00	965.00	-1	794	-0.13%
2020/02/10	1	939.00	0	0.00	950.00	1	814	0.12%
2020/01/20	0	0.00	1	965.00	960.00	-1	923	-0.11%
2020/01/15	1	955.00	0	0.00	935.00	1	943	0.11%
2020/01/13	1	921.00	0	0.00	916.00	1	928	0.11%
2020/01/06	0	0.00	0.1	975.00	970.00	-0.1	934	-0.01%
2020/01/03	1	1005.00	0	0.00	996.00	1	939	0.11%
2020/01/02	1	1060.00	0	0.00	1050.00	1	938	0.11%
2019/12/24	0	0.00	1	1035.00	1040.00	-1	1,024	-0.10%
2019/12/23	1	1030.00	0	0.00	1030.00	1	1,034	0.10%
2019/12/20	0	0.00	1	998.00	995.00	-1	1,041	-0.10%
2019/12/19	1	1030.00	0	0.00	1045.00	1	1,040	0.10%
2019/12/18	0	0.00	1	1085.00	1025.00	-1	1,061	-0.09%
2019/12/16	0	0.00	1	1080.00	1095.00	-1	1,106	-0.09%
2019/12/12	3	1066.67	4	1063.75	1080.00	-1	1,104	-0.09%
2019/12/09	2	999.00	0	0.00	983.00	2	1,069	0.19%
2019/12/06	0	0.00	4	985.00	993.00	-4	1,064	-0.38%
2019/12/02	0	0.00	1	866.00	886.00	-1	1,066	-0.09%
2019/11/27	1	916.00	0	0.00	918.00	1	1,082	0.09%
2019/11/25	1	891.00	0	0.00	873.00	1	1,103	0.09%
2019/11/22	1	902.00	1	890.00	890.00	0	1,134	0.00%
2019/11/21	6	870.83	5	871.60	881.00	1	1,139	0.09%
2019/11/20	0	0.00	1	920.00	899.00	-1	1,128	-0.09%
2019/11/15	0	0.00	1	1000.00	968.00	-1	1,127	-0.09%
2019/11/14	1	968.00	0	0.00	970.00	1	1,107	0.09%
2019/11/08	0	0.00	1	958.00	980.00	-1	1,091	-0.09%
2019/11/05	1	959.00	0	0.00	958.00	1	1,155	0.09%
2019/11/04	1	979.00	1	977.00	962.00	0	1,179	0.00%
2019/10/31	1	984.00	1	985.00	978.00	0	1,238	0.00%
2019/10/30	1	968.00	1	976.00	986.00	0	1,225	0.00%
2019/10/29	3	968.67	3	970.33	951.00	0	1,203	0.00%
2019/10/28	0	0.00	1	915.00	930.00	-1	1,157	-0.09%
2019/10/24	1	873.00	0	0.00	884.00	1	1,098	0.09%
2019/10/21	1	864.00	0	0.00	860.00	1	1,095	0.09%
2019/10/18	2	877.00	0	0.00	877.00	2	1,094	0.18%
2019/10/17	0	0.00	1	895.00	883.00	-1	1,086	-0.09%
2019/10/15	1	886.00	1	890.00	871.00	0	1,066	0.00%
2019/10/14	1	880.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	0	0.00	1	903.00	877.00	-1	1,048	-0.10%
2019/10/07	3	900.33	3	882.67	908.00	0	1,018	0.00%
2019/10/04	1	830.00	0	0.00	835.00	1	987	0.10%
2019/09/26	0	0.00	1	841.00	830.00	-1	915	-0.11%
2019/09/25	0	0.00	0	835.00	834.00	0	898	0.00%
2019/09/23	1	861.00	0	0.00	835.00	1	877	0.11%
2019/09/20	7	843.14	8	839.50	851.00	-1	846	-0.12%
2019/09/19	5	779.60	6	772.17	785.00	-1	799	-0.13%
2019/09/18	1	746.00	0	0.00	744.00	1	778	0.13%
2019/09/09	0	0.00	1	740.00	725.00	-1	771	-0.13%
2019/09/06	2	740.50	3	739.67	739.00	-1	766	-0.13%
2019/09/05	4	760.50	3	764.67	752.00	1	751	0.13%
2019/09/04	9	749.94	8	752.38	772.00	1	734	0.14%
2019/09/02	2	727.50	2	730.00	737.00	0	698	0.00%
2019/08/30	1	753.05	1	751.00	760.00	0	690	0.00%
2019/08/27	7	716.57	7	719.57	730.00	0	629	0.00%
2019/08/22	1	698.00	2	702.00	698.00	-1	576	-0.17%
2019/08/19	2	587.00	0	0.00	620.00	2	558	0.36%
2019/08/14	0	0.00	1	612.00	589.00	-1	556	-0.18%
2019/08/12	1	643.00	1	631.00	612.00	0	556	0.00%
2019/08/08	9	572.56	9	574.78	585.00	0	503	0.00%
2019/08/07	1	539.00	2	532.00	532.00	-1	479	-0.21%
2019/08/05	1	500.00	1	508.00	508.00	0	427	0.00%
2019/08/02	0	0.00	2	456.25	462.50	-2	376	-0.53%
2019/07/23	0	0.00	1	438.00	429.50	-1	361	-0.28%
2019/07/22	0	0.00	2	432.00	426.50	-2	387	-0.52%
2019/07/09	1	409.50	0	0.00	409.00	1	487	0.21%
2019/06/25	0	0.00	2	408.00	405.50	-2	606	-0.33%
2019/05/30	0	0.00	3	386.50	379.00	-3	596	-0.50%
2019/05/29	0	0.00	1	382.50	382.50	-1	609	-0.16%
2019/05/27	4	365.00	1	376.00	365.00	3	613	0.49%
2019/05/15	1	434.00	0	0.00	435.00	1	641	0.16%
2019/05/10	1	443.50	0	0.00	443.50	1	645	0.15%
2019/05/09	1	439.00	0	0.00	437.00	1	647	0.15%
2019/04/30	1	488.00	0	0.00	481.50	1	660	0.15%
2019/04/26	2	512.00	2	515.00	510.00	0	646	0.00%
2019/04/24	1	494.00	0	0.00	494.00	1	618	0.16%
2019/04/23	0	0.00	1	514.00	513.00	-1	621	-0.16%
2019/04/22	1	530.00	1	523.00	515.00	0	616	0.00%
2019/04/19	0.1	515.00	1	505.00	515.00	-1	610	-0.16%
2019/04/15	2	472.00	2	466.50	485.00	0	618	0.00%
2019/04/11	0	0.00	1	470.00	464.00	-1	606	-0.16%
2019/04/03	0	0.00	1	492.00	503.00	-1	574	-0.17%
2019/04/01	0	0.00	2	464.50	464.50	-2	527	-0.38%
2019/03/26	0	0.00	1	415.00	415.00	-1	523	-0.19%
2019/03/25	1	400.00	0	0.00	403.50	1	517	0.19%
2019/03/20	0	0.00	2	417.00	420.00	-2	522	-0.38%
2019/03/19	0	0.00	2	410.00	408.00	-2	521	-0.38%
2019/03/07	0	0.00	1	406.00	407.00	-1	556	-0.18%
2019/03/04	3	400.67	0	0.00	397.00	3	565	0.53%
2019/02/26	1	415.00	2	423.50	412.00	-1	546	-0.18%
2019/02/25	3	424.00	0	0.00	423.50	3	542	0.55%
2019/02/21	0	0.00	1	429.00	424.50	-1	536	-0.19%
2019/02/19	4	407.00	4	403.00	402.50	0	517	0.00%
2019/02/15	1	421.50	0	0.00	419.00	1	502	0.20%
2019/02/13	0	0.00	1	448.00	443.00	-1	468	-0.21%
2019/01/30	1	420.00	1	423.50	425.00	0	456	0.00%
2019/01/29	1	420.00	0	0.00	418.50	1	452	0.22%
2019/01/28	0	0.00	1	432.00	433.50	-1	449	-0.22%
2019/01/25	2	426.00	0	0.00	430.00	2	452	0.44%
2019/01/23	2	429.00	1	424.00	427.50	1	460	0.22%
2019/01/21	2	428.50	0	0.00	427.00	2	449	0.45%
2019/01/16	1	417.50	2	419.00	419.50	-1	442	-0.23%
2019/01/15	2	433.75	0	0.00	423.50	2	429	0.47%
2019/01/14	1	442.00	0	0.00	439.50	1	412	0.24%
2019/01/11	1	439.50	1	445.00	436.00	0	408	0.00%
2019/01/09	1	460.50	0	0.00	447.00	1	398	0.25%
2019/01/02	1	518.00	1	519.00	524.00	0	355	0.00%
2018/12/28	2	534.50	2	532.00	520.00	0	360	0.00%
2018/12/25	0	0.00	1	531.00	536.00	-1	375	-0.27%
2018/12/24	0	0.00	0	539.00	542.00	0	382	-0.01%
2018/12/03	0	0.00	1	504.00	520.00	-1	364	-0.27%
2018/11/29	1	485.00	4	473.75	480.00	-3	354	-0.85%
2018/11/22	0	0.00	1	430.00	422.00	-1	349	-0.29%
2018/11/20	1	410.00	0	0.00	416.50	1	350	0.29%
2018/11/13	0	0.00	1	397.00	396.50	-1	358	-0.28%
2018/11/09	1	410.00	0	0.00	409.00	1	372	0.27%
2018/11/06	4	422.50	3	425.50	411.50	1	378	0.26%
2018/10/29	1	388.00	2	389.00	388.00	-1	391	-0.26%
2018/10/26	1	386.50	0	0.00	387.50	1	390	0.26%
2018/10/25	2	392.75	3	393.67	390.50	-1	388	-0.26%
2018/10/23	0	0.00	1	418.00	410.50	-1	382	-0.26%
2018/10/19	3	409.50	3	419.83	426.50	0	380	0.00%
2018/10/16	2	439.00	2	447.00	438.50	0	363	0.00%
2018/10/12	1	394.50	1	400.50	411.50	0	358	0.00%
2018/10/11	1	387.00	0	0.00	387.00	1	350	0.29%
2018/10/09	2	435.50	1	436.50	430.00	1	341	0.29%
2018/10/08	1	440.00	1	453.00	450.00	0	337	0.00%
2018/10/05	2	449.75	2	449.00	459.00	0	334	0.00%
2018/10/04	1	475.00	1	484.50	460.00	0	325	0.00%
2018/10/03	1	475.00	0	0.00	486.50	1	320	0.31%
2018/10/02	0	0.00	3	475.50	474.00	-3	315	-0.95%
2018/09/28	0	0.00	1	463.00	461.50	-1	324	-0.31%
2018/09/27	2	465.50	1	454.00	457.00	1	324	0.31%
2018/09/25	1	488.00	0	0.00	490.00	1	326	0.31%
2018/09/21	0	0.00	1	491.00	496.00	-1	325	-0.31%
2018/09/20	1	481.00	1	479.50	485.00	0	323	0.00%
2018/09/19	0	0.00	1	493.00	476.50	-1	322	-0.31%
2018/09/18	2	476.50	0	0.00	477.00	2	319	0.63%
2018/09/17	3	495.67	0	0.00	495.00	3	313	0.96%
2018/09/14	1	506.00	0	0.00	510.00	1	306	0.33%
2018/09/12	0	0.00	1	548.00	554.00	-1	294	-0.34%
2018/09/11	0	0.00	2	549.50	558.00	-2	294	-0.68%
2018/09/10	1	554.00	2	564.00	540.00	-1	294	-0.34%
2018/09/07	1	573.00	0	0.00	577.00	1	292	0.34%
2018/09/05	0	0.00	1	605.00	605.00	-1	289	-0.34%
2018/08/30	0	0.00	1	616.00	609.00	-1	293	-0.34%
2018/08/28	0	0.00	1	607.00	595.00	-1	298	-0.34%
2018/08/22	2	575.00	0	0.00	575.00	2	297	0.67%
2018/08/21	0	0.00	1	577.00	580.00	-1	291	-0.34%
2018/08/20	1	573.47	1	580.00	590.00	0	285	0.01%
2018/08/17	1	628.00	1	601.00	598.00	0	281	0.00%
2018/08/16	2	602.00	2	598.50	621.00	0	273	0.00%
2018/08/15	3	659.67	1	641.00	643.00	2	263	0.76%
2018/08/14	1	698.00	0	0.00	706.00	1	256	0.39%
2018/08/13	2	711.00	2	709.50	698.00	0	255	0.00%
2018/08/09	2	745.00	0	0.00	741.00	2	250	0.80%
2018/08/08	1	800.00	0	0.00	794.00	1	241	0.41%
2018/08/06	0	0.00	2	887.50	899.00	-2	226	-0.88%
2018/08/03	0	0.00	2	830.00	845.00	-2	221	-0.90%
2018/07/18	0	0.00	1	734.00	730.00	-1	246	-0.41%
2018/07/11	2	768.00	1	786.00	774.00	1	253	0.39%
2018/07/10	0	0.00	1	799.00	800.00	-1	254	-0.39%
2018/07/06	1	707.00	5	705.00	722.00	-4	241	-1.65%
2018/07/05	1	781.00	0	0.00	781.00	1	234	0.43%
2018/07/04	1	805.00	0	0.00	828.00	1	235	0.43%
2018/07/03	0	0.00	2	818.00	822.00	-2	237	-0.84%
2018/07/02	1	799.00	0	0.00	799.00	1	239	0.42%
2018/06/29	1	797.00	0	0.00	807.00	1	242	0.41%
2018/06/27	1	804.00	0	0.00	796.00	1	242	0.41%
2018/06/19	1	813.00	0	0.00	815.00	1	305	0.33%
2018/06/14	1	846.00	0	0.00	840.00	1	325	0.31%
2018/06/11	0	0.00	1	897.00	898.00	-1	330	-0.30%
2018/06/05	0	0.00	2	890.50	876.00	-2	313	-0.64%
2018/06/04	0	0.00	1	856.00	863.00	-1	304	-0.33%
2018/04/30	1	783.00	0	0.00	762.00	1	339	0.29%
2018/04/20	0	0.00	2	784.00	786.00	-2	343	-0.58%
2018/04/16	0	805.00	0	0.00	800.00	0	341	0.00%
2018/04/10	0	0.00	2	831.00	817.00	-2	364	-0.55%
2018/04/09	1	830.00	1	839.00	815.00	0	363	0.00%
2018/04/03	1	739.00	2	771.50	794.00	-1	361	-0.28%
2018/04/02	1	766.00	0	0.00	756.00	1	364	0.27%
2018/03/29	3	818.00	3	835.00	791.00	0	368	0.00%
2018/03/28	0	0.00	2	774.00	797.00	-2	361	-0.55%
2018/03/27	0	0.00	1	740.00	745.00	-1	348	-0.29%
2018/03/26	8	739.50	5	740.40	721.00	3	335	0.89%
2018/03/23	1	812.00	1	817.00	800.00	0	315	0.00%
2018/03/22	5	850.40	0	0.00	842.00	5	310	1.61%
2018/03/20	2	855.00	0	0.00	816.00	2	298	0.67%
2018/03/08	3	994.33	0	0.00	990.00	3	283	1.06%
2018/02/27	1	1055.00	0	0.00	1060.00	1	277	0.36%
2018/02/21	1	1050.00	0.1	1075.00	1050.00	1	269	0.35%
2018/01/26	3	1181.67	0	0.00	1170.00	3	282	1.06%
2018/01/25	0	0.00	0	1175.00	1190.00	0	290	-0.01%
2018/01/16	0	1135.00	0	0.00	1140.00	0	284	0.01%
2018/01/03	0	0.00	3	1123.33	1115.00	-3	295	-1.02%
2018/01/02	0	0.00	2	1157.50	1105.00	-2	295	-0.68%