精測 (6510)-日盛-屏東券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
473.5
漲跌
▼6.5
漲幅
-1.35%
成交量
149張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.5	567.75	0	0.00	567.00	0.5	338	0.15%
2023/04/06	2	567.00	2	561.50	562.00	0	338	0.00%
2023/03/31	1	574.00	1	571.00	569.00	0	337	0.00%
2023/02/02	0	0.00	0.1	552.00	553.00	-0.1	331	-0.03%
2023/01/04	0.1	480.00	0	0.00	479.50	0.1	319	0.02%
2022/12/08	0	0.00	1	535.00	526.00	-1	313	-0.32%
2022/12/05	1	570.00	1	570.00	553.00	0	296	0.00%
2022/12/02	2	543.50	1	559.00	544.00	1	276	0.36%
2022/12/01	11.1	533.33	12	526.08	522.00	-1	259	-0.37%
2022/11/30	1	524.00	0	0.00	520.00	1	246	0.41%
2022/02/21	0	0.00	1	633.00	634.00	-1	260	-0.38%
2022/02/16	1	628.00	0	0.00	627.00	1	270	0.37%
2022/02/11	0	0.00	1	630.00	627.00	-1	277	-0.36%
2022/01/24	1	646.00	0	0.00	647.00	1	381	0.26%
2022/01/17	0	0.00	1	708.00	708.00	-1	432	-0.23%
2022/01/14	0	0.00	1	692.00	694.00	-1	450	-0.22%
2022/01/10	1	703.00	1	705.00	702.00	0	471	0.00%
2022/01/07	1	710.00	0	0.00	704.00	1	481	0.21%
2022/01/05	0	0.00	2	726.50	741.00	-2	469	-0.43%
2022/01/04	1	717.00	0	0.00	715.00	1	452	0.22%
2022/01/03	2	700.00	0	0.00	700.00	2	455	0.44%
2021/12/27	1	678.00	1	688.00	688.00	0	447	0.00%
2021/09/30	1	678.00	1	683.00	678.00	0	341	0.00%
2021/09/29	1	688.00	1	675.00	677.00	0	338	0.00%
2021/09/28	0	0.00	0	688.00	687.00	0	335	-0.01%
2021/09/27	0	685.00	0	0.00	678.00	0	330	0.01%
2021/08/18	0	0.00	3	524.00	565.00	-3	293	-1.02%
2021/08/17	0	0.00	2	539.00	531.00	-2	296	-0.67%
2021/08/16	0	0.00	0	564.90	552.00	0	291	0.00%
2021/08/06	0	0.00	2	654.50	645.00	-2	277	-0.72%
2021/07/29	2	630.00	0	0.00	632.00	2	269	0.74%
2021/07/21	1	638.00	0	0.00	639.00	1	303	0.33%
2021/07/19	4	662.25	0	0.00	659.00	4	312	1.28%
2021/07/14	0	0.00	1	646.00	647.00	-1	316	-0.32%
2021/07/05	1	660.00	0	0.00	655.00	1	363	0.28%
2021/05/28	0	672.00	0	0.00	670.00	0	337	0.00%
2021/01/19	0	0.00	1	998.00	974.00	-1	650	-0.15%
2020/10/28	0	0.00	1	675.00	675.00	-1	648	-0.15%
2020/10/08	1	725.00	0	0.00	724.00	1	838	0.12%
2020/08/20	0	0.00	1	660.00	665.00	-1	1,595	-0.06%
2020/08/18	1	711.00	1	700.00	694.00	0	1,590	0.00%
2020/08/12	1	764.00	0	0.00	764.00	1	1,627	0.06%
2020/08/07	1	819.00	1	826.00	827.00	0	1,655	0.00%
2020/08/06	1	850.00	0	0.00	818.00	1	1,660	0.06%
2020/08/03	0	0.00	1	847.00	847.00	-1	1,636	-0.06%
2020/07/29	1	814.00	1	821.00	821.00	0	1,661	0.00%
2020/07/28	1	839.00	1	809.00	809.00	0	1,686	0.00%
2020/07/27	1	862.00	1	868.00	850.00	0	1,688	0.00%
2020/07/22	1	860.00	0	0.00	843.00	1	1,709	0.06%
2020/07/21	1	845.00	1	857.00	852.00	0	1,733	0.00%
2020/07/20	0	0.00	2	827.50	835.00	-2	1,757	-0.11%
2020/07/17	1	822.00	0	0.00	804.00	1	1,753	0.06%
2020/07/14	0	0.00	1	900.00	880.00	-1	1,804	-0.06%
2020/07/13	1	855.00	1	861.00	872.00	0	1,828	0.00%
2020/07/09	1	865.00	1	872.00	918.00	0	1,804	0.00%
2020/07/08	1	830.00	1	842.00	852.00	0	1,742	0.00%
2020/07/06	1	852.00	0	0.00	846.00	1	1,705	0.06%
2020/06/10	1	685.00	0	0.00	688.00	1	1,379	0.07%
2020/06/08	1	659.00	1	671.00	661.00	0	1,378	0.00%
2020/06/04	0	0.00	2	678.00	694.00	-2	1,299	-0.15%
2020/05/18	1	610.00	1	595.00	591.00	0	1,227	0.00%
2020/05/15	1	627.00	1	622.00	623.00	0	1,204	0.00%
2020/05/14	1	646.00	0	0.00	618.00	1	1,204	0.08%
2020/05/12	1	682.00	0	0.00	675.00	1	1,197	0.08%
2020/05/08	0	0.00	1	686.00	673.00	-1	1,186	-0.08%
2020/05/05	1	674.00	0	0.00	657.00	1	1,172	0.09%
2020/04/30	1	654.00	1	660.00	655.00	0	1,132	0.00%
2020/04/10	1	730.00	1	735.00	735.00	0	867	0.00%
2020/03/19	0	0.00	1	652.00	594.00	-1	788	-0.13%
2020/03/18	0	0.00	1	694.00	660.00	-1	788	-0.13%
2020/03/17	1	700.00	0	0.00	676.00	1	808	0.12%
2020/03/16	1	733.00	0	0.00	686.00	1	808	0.12%
2020/03/12	1	717.00	1	706.00	706.00	0	794	0.00%
2020/03/11	0	0.00	1	778.00	765.00	-1	815	-0.12%
2020/03/10	1	753.00	0	0.00	770.00	1	814	0.12%
2020/02/14	1	963.00	0	0.00	941.00	1	811	0.12%
2020/02/13	0	0.00	1	992.00	1000.00	-1	800	-0.12%
2020/02/10	1	917.00	1	948.00	950.00	0	814	0.00%
2020/02/06	0	0.00	1	936.00	935.00	-1	823	-0.12%
2020/02/05	1	920.00	0	0.00	911.00	1	831	0.12%
2020/01/20	0	0.00	1	949.00	960.00	-1	923	-0.11%
2020/01/17	1	932.00	0	0.00	927.00	1	940	0.11%
2020/01/14	0	0.00	1	955.00	973.00	-1	936	-0.11%
2020/01/13	1	944.00	0	0.00	916.00	1	928	0.11%
2020/01/10	2	973.50	1	964.00	961.00	1	914	0.11%
2019/12/19	1	1050.00	1	1035.00	1045.00	0	1,040	0.00%
2019/12/11	1	1005.00	2	1012.50	1010.00	-1	1,078	-0.09%
2019/12/10	1	987.00	1	983.00	991.00	0	1,074	0.00%
2019/12/06	0	0.00	1	961.00	993.00	-1	1,064	-0.09%
2019/12/03	2	885.00	2	894.00	900.00	0	1,047	0.00%
2019/12/02	1	886.00	1	878.00	886.00	0	1,066	0.00%
2019/11/29	1	891.00	1	888.00	882.00	0	1,067	0.00%
2019/11/28	1	914.00	1	890.00	890.00	0	1,071	0.00%
2019/11/27	1	915.00	1	913.00	918.00	0	1,082	0.00%
2019/11/26	1	883.00	1	903.00	905.00	0	1,082	0.00%
2019/11/25	2	889.50	2	879.00	873.00	0	1,103	0.00%
2019/11/21	1	873.00	1	885.00	881.00	0	1,139	0.00%
2019/11/19	1	951.00	0	0.00	950.00	1	1,121	0.09%
2019/11/08	0	0.00	1	947.00	980.00	-1	1,091	-0.09%
2019/11/07	1	942.00	0	0.00	925.00	1	1,126	0.09%
2019/11/06	0	0.00	1	978.00	960.00	-1	1,142	-0.09%
2019/11/05	1	971.00	0	0.00	958.00	1	1,155	0.09%
2019/11/04	1	973.00	1	982.00	962.00	0	1,179	0.00%
2019/10/28	0	0.00	1	906.00	930.00	-1	1,157	-0.09%
2019/10/25	1	884.00	0	0.00	880.00	1	1,126	0.09%
2019/10/04	0	0.00	1	860.00	835.00	-1	987	-0.10%
2019/10/03	0	0.00	1	825.00	818.00	-1	961	-0.10%
2019/10/02	1	824.00	0	0.00	825.00	1	953	0.10%
2019/10/01	1	794.00	1	804.00	821.00	0	943	0.00%
2019/09/26	0	0.00	1	854.00	830.00	-1	915	-0.11%
2019/09/24	1	842.00	0	0.00	830.00	1	890	0.11%
2019/09/23	1	852.00	0	0.00	835.00	1	877	0.11%
2019/09/10	0	0.00	1	736.00	736.00	-1	772	-0.13%
2019/09/09	1	731.00	0	0.00	725.00	1	771	0.13%
2019/08/30	0	0.00	1	760.00	760.00	-1	690	-0.14%
2019/08/29	1	736.00	0	0.00	730.00	1	670	0.15%
2019/08/02	1	453.00	0	0.00	462.50	1	376	0.27%
2019/07/03	1	427.00	1	415.00	416.50	0	526	0.00%
2019/04/03	0	0.00	1	497.00	503.00	-1	574	-0.17%
2019/04/01	1	451.00	1	464.50	464.50	0	527	0.00%
2019/03/11	0	0.00	1	409.50	415.50	-1	538	-0.19%
2019/03/08	1	405.00	0	0.00	405.00	1	547	0.18%
2019/02/22	2	419.50	2	418.00	418.00	0	537	0.00%
2019/02/15	0	0.00	0	425.00	419.00	0	502	0.00%
2019/02/11	0	0.00	1	428.00	428.00	-1	456	-0.22%
2019/01/29	0	420.00	0	0.00	418.50	0	452	0.00%
2019/01/14	1	440.50	0	0.00	439.50	1	412	0.24%
2019/01/11	1	436.50	0	0.00	436.00	1	408	0.24%
2018/12/28	0	0.00	1	522.00	520.00	-1	360	-0.28%
2018/12/27	1	535.00	0	0.00	535.00	1	366	0.27%
2018/12/20	0	506.00	0	0.00	504.00	0	369	0.00%
2018/12/05	0	0.00	1	500.00	503.00	-1	366	-0.27%
2018/10/22	1	430.00	0	0.00	424.00	1	381	0.26%
2018/09/10	0	0.00	0	545.00	540.00	0	294	0.00%
2018/07/31	0	782.00	0	0.00	780.00	0	226	0.00%
2018/06/06	0	0.00	1	873.00	875.00	-1	316	-0.32%
2018/06/05	11	889.91	11	872.36	876.00	0	313	0.00%
2018/06/04	2	865.00	3	847.00	863.00	-1	304	-0.33%
2018/05/10	13	799.38	13	800.54	800.00	0	339	0.00%
2018/04/11	0	0.00	2	836.00	820.00	-2	354	-0.56%
2018/03/31	1	795.00	0	0.00	798.00	1	367	0.27%
2018/03/29	2	823.50	1	825.00	791.00	1	368	0.27%
2018/03/27	1	744.00	0	0.00	745.00	1	348	0.29%
2018/03/26	0	0.00	0	723.00	721.00	0	335	0.00%
2018/03/23	1	813.00	0	0.00	800.00	1	315	0.32%
2018/03/22	0	850.00	0	0.00	842.00	0	310	0.00%
2018/03/19	0	0.00	0	905.00	900.00	0	286	0.00%
2018/03/14	0	970.00	0	0.00	963.00	0	277	0.00%
2018/03/13	0	0.00	0	992.00	987.00	0	276	0.00%
2018/03/12	0	992.00	0	0.00	985.00	0	277	0.00%
2018/02/12	0	0.00	0	1070.00	1040.00	0	266	0.00%
2018/02/09	0	1055.00	0	0.00	1055.00	0	268	0.00%