精測 (6510)-亞東-板橋券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
473.0
漲跌
▲2.0
漲幅
+0.42%
成交量
184張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	449.50	0	0.00	456.00	0	171	0.00%
2024/04/23	0.1	436.00	0	0.00	442.00	0.1	174	0.03%
2024/04/17	1	484.50	1	479.00	478.00	0	169	0.00%
2024/04/16	0	0.00	1	481.50	481.00	-1	166	-0.60%
2024/04/08	1	512.00	0	0.00	512.00	1	165	0.60%
2024/04/01	0	0.00	2	514.00	511.00	-2	171	-1.17%
2024/03/29	2	524.00	0	0.00	519.00	2	173	1.15%
2024/03/04	0	558.00	0	0.00	553.00	0	243	0.02%
2024/02/23	0	0.00	0	562.00	561.00	0	278	-0.01%
2024/01/23	0.2	534.64	0	0.00	532.00	0.2	258	0.08%
2024/01/22	0.1	534.00	0	0.00	537.00	0.1	261	0.04%
2024/01/12	0	538.00	0	0.00	529.00	0	278	0.01%
2024/01/10	0	537.50	0	0.00	539.00	0	289	0.01%
2023/12/25	0	557.63	0	0.00	555.00	0	342	0.00%
2023/12/18	0	0.00	0	577.00	574.00	0	363	-0.01%
2023/12/15	0	575.00	0	0.00	575.00	0	363	0.00%
2023/12/13	0	565.00	0	0.00	563.00	0	357	0.00%
2023/12/07	0	0.00	0.1	586.00	575.00	-0.1	346	-0.02%
2023/12/05	0	559.00	0	0.00	557.00	0	325	0.01%
2023/12/04	0	572.00	0	0.00	572.00	0	325	0.01%
2023/12/01	0	574.25	0	0.00	573.00	0	329	0.01%
2023/11/17	0	0.00	0.1	538.00	536.00	-0.1	278	-0.03%
2023/11/15	0	525.00	0	0.00	520.00	0	274	0.01%
2023/11/13	0	520.00	0	0.00	516.00	0	272	0.00%
2023/10/31	0	500.00	0	0.00	496.00	0	271	0.01%
2023/10/06	0	557.00	0	0.00	552.00	0	284	0.00%
2023/10/04	0	0.00	0.1	560.00	573.00	-0.1	285	-0.02%
2023/10/03	0	567.00	0	0.00	573.00	0	287	0.01%
2023/09/28	0	0.00	0	582.00	580.00	0	290	-0.01%
2023/09/22	0.1	527.00	0	0.00	529.00	0.1	263	0.02%
2023/09/18	0	554.33	0	0.00	555.00	0	281	0.01%
2023/09/15	0	546.00	0	0.00	549.00	0	284	0.00%
2023/09/12	0	0.00	0.1	529.14	536.00	-0.1	298	-0.02%
2023/09/11	0	523.00	0	0.00	518.00	0	304	0.01%
2023/09/07	0.1	538.26	0	538.00	538.00	0	332	0.01%
2023/08/23	0	0.00	1	492.00	494.00	-1	403	-0.25%
2023/08/16	0	480.50	0	0.00	480.00	0	419	0.00%
2023/08/10	0	495.50	0	0.00	489.00	0	419	0.00%
2023/08/07	2	514.50	1	511.00	511.00	1	417	0.24%
2023/07/31	0	519.00	0	0.00	515.00	0	413	0.00%
2023/07/19	0	0.00	1	591.00	590.00	-1	419	-0.24%
2023/07/17	1	580.00	0	0.00	580.00	1	411	0.24%
2023/07/12	0	0.00	1	581.00	570.00	-1	375	-0.27%
2023/07/11	0	0.00	0.1	583.00	580.00	-0.1	372	-0.01%
2023/07/10	1	603.00	0	0.00	583.00	1	370	0.27%
2023/07/06	0	0.00	0	591.00	587.00	0	358	-0.01%
2023/07/05	1	600.00	2	602.50	601.00	-1	355	-0.28%
2023/07/04	0	0.00	1	603.00	600.00	-1	347	-0.29%
2023/07/03	1	599.00	0	0.00	597.00	1	342	0.29%
2023/06/30	1	582.00	0	0.00	586.00	1	333	0.30%
2023/06/19	0	575.00	0	0.00	576.00	0	377	0.01%
2023/06/15	0	0.00	0.4	583.65	589.00	-0.4	377	-0.10%
2023/06/08	0	525.00	0	530.00	526.00	0	288	0.00%
2023/06/06	0.1	512.00	0	0.00	512.00	0.1	270	0.02%
2023/05/22	0	482.00	0	0.00	481.00	0	282	0.01%
2023/05/10	0	474.00	0	0.00	469.00	0	361	0.00%
2023/04/20	0	528.00	1	529.00	520.00	-1	345	-0.28%
2023/04/19	0.1	544.98	0	0.00	540.00	0.1	345	0.02%
2023/04/18	0	0.00	2	565.00	557.00	-2	339	-0.59%
2023/04/11	1	588.00	2	588.00	585.00	-1	339	-0.29%
2023/04/10	1	577.00	0	0.00	582.00	1	339	0.29%
2023/04/07	0	0.00	1	568.00	567.00	-1	338	-0.30%
2023/04/06	0.1	568.00	0	0.00	562.00	0.1	338	0.02%
2023/03/29	1	580.00	1	573.00	573.00	0	338	0.00%
2023/03/28	1	590.00	1	592.00	587.00	0	336	0.00%
2023/03/27	1	589.00	1	593.00	589.00	0	330	0.00%
2023/03/24	6	632.00	2	606.00	606.00	4	323	1.23%
2023/03/23	4	621.50	6	616.17	629.00	-2	299	-0.67%
2023/03/22	3	595.00	4	601.00	596.00	-1	285	-0.35%
2023/03/21	4	590.00	3	584.00	588.00	1	281	0.36%
2023/03/20	3	582.00	3	576.00	580.00	0	276	0.00%
2023/03/17	2	571.00	2	572.99	573.00	0	280	0.00%
2023/03/16	0	566.67	0	576.00	558.00	0	284	0.00%
2023/03/10	3	577.00	3	571.00	571.00	0	344	0.00%
2023/03/09	4	590.25	5	588.20	585.00	-1	360	-0.28%
2023/03/08	2	584.00	2	580.00	579.00	0	387	0.00%
2023/03/07	2	591.50	2	588.00	587.00	0	402	0.00%
2023/03/06	1	598.00	2	600.50	595.00	-1	412	-0.24%
2023/03/03	2	593.00	2	599.00	595.00	0	428	0.00%
2023/03/02	2	602.00	2	603.00	595.00	0	433	0.00%
2023/03/01	1	598.00	2	594.00	595.00	-1	426	-0.23%
2023/02/24	5	599.20	0	0.00	589.00	5	423	1.18%
2023/02/23	1	587.00	4	590.75	585.00	-3	410	-0.73%
2023/02/22	2	574.50	1	575.00	572.00	1	407	0.25%
2023/02/21	0	0.00	1	585.00	582.00	-1	406	-0.25%
2023/02/20	2.1	572.79	2	576.50	577.00	0.1	407	0.02%
2023/02/17	2.1	579.58	0	0.00	578.00	2.1	406	0.52%
2023/02/16	1	594.00	1	591.00	592.00	0	401	0.00%
2023/02/15	3	592.33	2	584.50	587.00	1	402	0.25%
2023/02/09	0	0.00	1	596.00	596.00	-1	375	-0.27%
2023/02/08	1	589.00	0	0.00	587.00	1	357	0.28%
2023/02/01	1	549.00	1	557.00	550.00	0	333	0.00%
2022/12/12	0	0.00	1	523.00	521.00	-1	315	-0.32%
2022/12/09	1	530.00	3	527.33	522.00	-2	314	-0.64%
2022/12/08	1	526.00	1	524.00	526.00	0	313	0.00%
2022/12/07	1	539.00	1	546.00	535.00	0	314	0.00%
2022/12/06	1	552.00	1	558.00	547.00	0	304	0.00%
2022/12/05	3	576.00	0	0.00	553.00	3	296	1.01%
2022/12/02	0	0.00	1	546.00	544.00	-1	276	-0.36%
2022/12/01	1	530.00	1	537.00	522.00	0	259	0.00%
2022/11/30	1	529.98	0	0.00	520.00	1	246	0.41%
2022/11/29	0	0.00	1	478.00	490.50	-1	235	-0.42%
2022/11/10	1	406.00	0	0.00	404.00	1	220	0.45%
2022/11/01	0	376.00	0	0.00	381.00	0	227	0.00%
2022/09/05	1	486.00	1	466.00	444.50	0	267	0.00%
2022/07/01	0	397.00	0	0.00	391.00	0	130	0.00%
2022/06/16	0	460.00	0	0.00	444.00	0	131	0.00%
2022/06/09	0	490.00	0	0.00	487.50	0	127	0.00%
2022/06/02	0	487.50	0	0.00	483.00	0	128	0.00%
2022/04/12	0	554.00	0	0.00	548.00	0	170	0.00%
2022/02/14	0	0.00	0.1	627.00	622.00	-0.1	272	-0.04%
2022/02/10	0.1	633.00	0	0.00	637.00	0.1	280	0.04%
2022/01/05	0	0.00	1	734.00	741.00	-1	469	-0.21%
2022/01/03	0	0.00	1	699.00	700.00	-1	455	-0.22%
2021/12/30	1	711.00	0	0.00	711.00	1	458	0.22%
2021/12/28	0	0.00	1	714.00	703.00	-1	452	-0.22%
2021/12/27	1	690.00	0	0.00	688.00	1	447	0.22%
2021/12/13	1	646.00	0	0.00	648.00	1	533	0.19%
2021/11/08	0	0.00	1	695.00	707.00	-1	524	-0.19%
2021/11/05	1	714.00	0	0.00	705.00	1	523	0.19%
2021/10/28	0	0.00	1	730.00	721.00	-1	409	-0.24%
2021/10/22	0	0.00	0	749.00	745.00	0	405	0.00%
2021/10/21	0	0.00	1	716.00	717.00	-1	389	-0.26%
2021/10/20	1	717.00	0	0.00	710.00	1	389	0.26%
2021/10/19	0	708.00	0	716.00	710.00	0	386	0.00%
2021/10/07	1	628.00	0	0.00	652.00	1	355	0.28%
2021/10/06	0	0.00	1	620.00	612.00	-1	356	-0.28%
2021/10/05	1	648.00	0	0.00	645.00	1	355	0.28%
2021/09/29	0	673.00	0	679.00	677.00	0	338	0.00%
2021/09/14	0	0.00	3	602.00	597.00	-3	261	-1.15%
2021/09/13	1	586.00	0	0.00	593.00	1	262	0.38%
2021/09/10	2	571.00	0	0.00	586.00	2	261	0.76%
2021/08/13	0	0.00	0.8	600.00	573.00	-0.8	288	-0.28%
2021/08/04	4	669.50	5	661.40	661.00	-1	286	-0.35%
2021/08/03	0.1	673.00	0	0.00	673.00	0.1	286	0.02%
2021/08/02	0.1	672.00	0	0.00	674.00	0.1	283	0.05%
2021/07/30	0.1	671.96	0	0.00	668.00	0.1	283	0.04%
2021/07/14	0	646.00	0	0.00	647.00	0	316	0.00%
2021/07/09	0	637.25	0	0.00	634.00	0	332	0.00%
2021/07/05	1	656.00	0	0.00	655.00	1	363	0.28%
2021/07/02	0	647.00	0	0.00	648.00	0	360	0.00%
2021/06/28	0.1	660.00	0	0.00	658.00	0.1	361	0.02%
2021/06/25	0.2	660.29	0	0.00	649.00	0.2	353	0.07%
2021/06/24	0.1	660.90	0	0.00	647.00	0.1	348	0.03%
2021/06/17	0.1	683.00	0	0.00	681.00	0.1	347	0.02%
2021/06/16	0	0.00	1	700.11	690.00	-1	347	-0.30%
2021/06/09	1	690.00	0	0.00	699.00	1	338	0.30%
2021/06/07	0.1	678.00	1	685.00	679.00	-1	336	-0.28%
2021/06/03	1	678.00	0	0.00	678.00	1	336	0.30%
2021/06/02	0	688.00	0	0.00	676.00	0	337	0.00%
2021/06/01	0	694.00	0	0.00	690.00	0	338	0.00%
2021/05/28	0	0.00	2	673.00	670.00	-2	337	-0.59%
2021/05/26	1	661.00	0	0.00	663.00	1	338	0.30%
2021/05/25	1	669.00	0	0.00	675.00	1	339	0.29%
2021/05/03	0	0.00	1	714.00	707.00	-1	421	-0.24%
2021/04/29	1	716.00	2	710.00	744.00	-1	439	-0.23%
2021/04/28	2	700.00	0	0.00	699.00	2	441	0.45%
2021/04/27	0	0.00	1	708.13	716.00	-1	459	-0.22%
2021/04/26	1	700.00	1	708.00	703.00	0	487	0.00%
2021/04/23	1	700.00	0	0.00	700.00	1	519	0.19%
2021/04/14	0	0.00	1	781.00	765.00	-1	577	-0.17%
2021/04/13	1	867.00	0	0.00	849.00	1	570	0.18%
2021/04/08	0	0.00	0	918.00	913.00	0	583	0.00%
2021/03/26	0	0.00	1	910.00	907.00	-1	588	-0.17%
2021/03/03	0	0.00	1	872.00	890.00	-1	625	-0.16%
2021/02/05	0	0.00	0	904.00	900.00	0	691	0.00%
2021/02/04	0	898.00	0	0.00	905.00	0	706	0.00%
2021/02/01	0	0.00	0	872.00	896.00	0	729	0.00%
2021/01/29	0	0.00	1	911.00	888.00	-1	734	-0.14%
2021/01/26	1	929.00	1	948.00	924.00	0	730	0.00%
2021/01/25	1	978.00	0	0.00	947.00	1	725	0.14%
2021/01/22	1	1005.00	2	992.03	990.00	-1	710	-0.14%
2021/01/21	2	973.39	1	972.00	970.00	1	690	0.15%
2021/01/20	1	992.77	1	980.00	936.00	0	672	0.00%
2021/01/19	0	0.00	0	968.00	974.00	0	650	0.00%
2021/01/18	1	906.80	1	922.00	959.00	0	621	0.00%
2021/01/15	1	889.00	1	885.00	889.00	0	582	0.00%
2021/01/11	0	0.00	0	861.00	861.00	0	525	0.00%
2021/01/05	1	790.00	0	0.00	795.00	1	475	0.21%
2021/01/04	1	784.00	2	778.00	777.00	-1	473	-0.21%
2020/12/29	1	772.00	0	0.00	771.00	1	475	0.21%
2020/12/16	0	0.00	1	758.00	751.00	-1	508	-0.20%
2020/12/15	0	0.00	1	749.00	743.00	-1	510	-0.20%
2020/12/11	0	0.00	1	769.00	750.00	-1	527	-0.19%
2020/12/07	0	0.00	1	735.00	733.00	-1	551	-0.18%
2020/12/04	1	758.00	2	764.00	758.00	-1	563	-0.18%
2020/12/03	3	793.67	1	791.00	796.00	2	553	0.36%
2020/12/02	0	0.00	2	796.00	796.00	-2	563	-0.35%
2020/12/01	1	770.00	1	769.00	770.00	0	576	0.00%
2020/11/30	2	780.00	0	0.00	775.00	2	581	0.34%
2020/11/24	1	812.00	1	811.00	800.00	0	594	0.00%
2020/11/18	0	0.00	1	792.00	790.00	-1	598	-0.17%
2020/11/17	2	778.00	1	791.00	788.00	1	601	0.17%
2020/11/11	0	0.00	2	757.50	765.00	-2	588	-0.34%
2020/11/10	0	0.00	1	707.00	716.00	-1	557	-0.18%
2020/11/09	0	0.00	2	721.00	719.00	-2	566	-0.35%
2020/11/06	2	714.50	0	0.00	705.00	2	568	0.35%
2020/11/05	1	701.00	0	0.00	700.00	1	585	0.17%
2020/11/04	0	0.00	1	699.00	697.00	-1	596	-0.17%
2020/11/03	1	682.00	0	0.00	683.00	1	599	0.17%
2020/10/29	0	0.00	2	665.50	675.00	-2	644	-0.31%
2020/10/28	1	681.00	0	0.00	675.00	1	648	0.15%
2020/10/27	1	683.00	0	0.00	683.00	1	652	0.15%
2020/10/26	1	713.00	1	709.00	692.00	0	655	0.00%
2020/10/08	0	0.00	1	723.00	724.00	-1	838	-0.12%
2020/10/07	0	0.00	1	721.00	720.00	-1	866	-0.12%
2020/09/29	1	690.00	1	690.00	691.00	0	999	0.00%
2020/09/22	0	0.00	2	701.00	701.00	-2	1,105	-0.18%
2020/09/21	2	713.00	0	0.00	711.00	2	1,134	0.18%
2020/09/16	2	705.50	0	0.00	704.00	2	1,254	0.16%
2020/09/15	1	711.00	1	717.00	707.00	0	1,325	0.00%
2020/09/14	1	699.00	0	0.00	705.00	1	1,383	0.07%
2020/09/11	0	0.00	1	666.00	673.00	-1	1,385	-0.07%
2020/09/09	1	650.00	0	0.00	661.00	1	1,436	0.07%
2020/09/03	1	697.00	1	707.00	702.00	0	1,454	0.00%
2020/08/31	1	716.00	1	705.00	704.00	0	1,551	0.00%
2020/08/28	1	701.00	2	697.50	702.00	-1	1,589	-0.06%
2020/08/27	1	708.00	0	0.00	709.00	1	1,600	0.06%
2020/08/25	1	694.00	0	0.00	695.00	1	1,586	0.06%
2020/08/20	1	670.00	1	665.00	665.00	0	1,595	0.00%
2020/08/18	1	718.00	1	690.00	694.00	0	1,590	0.00%
2020/08/17	1	760.00	1	753.00	753.00	0	1,591	0.00%
2020/08/14	2	751.50	3	744.67	758.00	-1	1,615	-0.06%
2020/08/11	3	768.33	11	779.08	763.00	-8	1,645	-0.49%
2020/08/10	7	815.28	8	794.75	792.00	-1	1,639	-0.06%
2020/08/07	1	825.00	1	818.00	827.00	0	1,655	0.00%
2020/08/06	4	823.25	2	819.00	818.00	2	1,660	0.12%
2020/08/05	5	853.59	5	873.00	845.00	0	1,652	0.00%
2020/08/04	5	857.60	1	845.00	843.00	4	1,637	0.24%
2020/07/30	5	824.00	0	0.00	819.00	5	1,644	0.30%
2020/07/29	0	0.00	8	816.00	821.00	-8	1,661	-0.48%
2020/07/28	6	826.00	9	817.44	809.00	-3	1,686	-0.18%
2020/07/27	7	857.29	7	852.29	850.00	0	1,688	0.00%
2020/07/24	9	858.78	7	854.14	851.00	2	1,705	0.12%
2020/07/23	4	844.25	4	850.25	864.00	0	1,705	0.00%
2020/07/22	1	843.00	1	858.00	843.00	0	1,709	0.00%
2020/07/21	2	852.00	0	0.00	852.00	2	1,733	0.12%
2020/07/20	1	824.00	0	0.00	835.00	1	1,757	0.06%
2020/07/17	0	0.00	4	827.25	804.00	-4	1,753	-0.23%
2020/07/16	4	833.00	5	833.80	835.00	-1	1,761	-0.06%
2020/07/15	7	886.00	1	863.00	856.00	6	1,768	0.34%
2020/07/14	7	864.86	7	869.43	880.00	0	1,804	0.00%
2020/07/13	4	864.75	1	867.00	872.00	3	1,828	0.16%
2020/07/10	6	864.00	4	874.25	843.00	2	1,832	0.11%
2020/07/09	6	869.00	11	903.27	918.00	-5	1,804	-0.28%
2020/07/08	4	837.75	2	849.00	852.00	2	1,742	0.11%
2020/07/07	1	810.00	4	839.25	818.00	-3	1,722	-0.17%
2020/07/06	2	844.50	1	853.00	846.00	1	1,705	0.06%
2020/07/01	0	0.00	3	817.00	799.00	-3	1,659	-0.18%
2020/06/30	4	814.00	1	816.00	813.00	3	1,640	0.18%
2020/06/29	3	795.00	4	793.75	795.00	-1	1,621	-0.06%
2020/06/24	10	800.30	7	806.00	786.00	3	1,599	0.19%
2020/06/23	3	782.33	9	770.67	774.00	-6	1,574	-0.38%
2020/06/22	3	760.00	6	777.33	785.00	-3	1,539	-0.19%
2020/06/17	5	690.80	1	687.00	682.00	4	1,429	0.28%
2020/06/16	4	671.25	0	0.00	676.00	4	1,401	0.29%
2020/06/15	3	668.67	0	0.00	655.00	3	1,395	0.22%
2020/06/12	1	672.00	0	0.00	675.00	1	1,390	0.07%
2020/06/11	0	0.00	6	673.33	675.00	-6	1,390	-0.43%
2020/06/10	0	0.00	5	688.40	688.00	-5	1,379	-0.36%
2020/06/08	1	663.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	2	701.00	3	679.67	655.00	-1	1,361	-0.07%
2020/06/04	1	648.00	2	671.50	694.00	-1	1,299	-0.08%
2020/06/01	1	615.00	0	0.00	618.00	1	1,259	0.08%
2020/05/28	1	603.00	0	0.00	602.00	1	1,268	0.08%
2020/05/27	0	0.00	1	619.00	615.00	-1	1,267	-0.08%
2020/05/25	1	609.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	1	636.00	2	630.00	613.00	-1	1,274	-0.08%
2020/05/21	1	616.00	1	601.00	630.00	0	1,265	0.00%
2020/05/18	1	593.00	0	0.00	591.00	1	1,227	0.08%
2020/05/15	1	622.00	2	623.00	623.00	-1	1,204	-0.08%
2020/05/14	1	621.00	0	0.00	618.00	1	1,204	0.08%
2020/05/13	3	658.33	1	660.00	657.00	2	1,196	0.17%
2020/05/12	2	682.50	0	0.00	675.00	2	1,197	0.17%
2020/05/08	3	678.67	1	675.00	673.00	2	1,186	0.17%
2020/05/05	2	671.00	2	659.00	657.00	0	1,172	0.00%
2020/04/30	1	664.00	1	655.00	655.00	0	1,132	0.00%
2020/04/29	1	641.00	0	0.00	642.00	1	1,119	0.09%
2020/04/27	0	0.00	2	639.00	623.00	-2	1,091	-0.18%
2020/04/23	1	653.00	1	654.00	671.00	0	1,049	0.00%
2020/04/22	1	627.00	1	627.00	634.00	0	1,017	0.00%
2020/04/21	3	617.00	0	0.00	615.00	3	1,012	0.30%
2020/04/17	3	651.67	2	620.50	625.00	1	987	0.10%
2020/04/16	0	0.00	2	672.50	669.00	-2	935	-0.21%
2020/04/14	0	0.00	1	770.00	780.00	-1	867	-0.12%
2020/04/10	1	726.00	1	733.00	735.00	0	867	0.00%
2020/04/07	1	766.00	0	0.00	764.00	1	863	0.12%
2020/04/06	1	746.00	0	0.00	750.00	1	854	0.12%
2020/04/01	1	718.00	0	0.00	715.00	1	850	0.12%
2020/03/27	3	771.00	1	770.00	721.00	2	836	0.24%
2020/03/26	0	0.00	1	733.00	748.00	-1	825	-0.12%
2020/03/18	1	683.00	0	0.00	660.00	1	788	0.13%
2020/03/13	1	728.00	0	0.00	728.00	1	804	0.12%
2020/03/05	0	840.00	0	0.00	834.00	0	799	0.00%
2020/02/24	0	0.00	1	852.00	881.00	-1	785	-0.13%
2020/02/18	1	890.00	0	0.00	890.00	1	814	0.12%
2020/02/17	1	890.00	0	0.00	890.00	1	815	0.12%
2019/12/19	1	1045.00	1	1030.00	1045.00	0	1,040	0.00%
2019/12/17	2	1122.50	2	1090.00	1085.00	0	1,096	0.00%
2019/12/13	0	0.00	1	1070.00	1075.00	-1	1,106	-0.09%
2019/12/12	2	1037.50	1	1040.00	1080.00	1	1,104	0.09%
2019/12/11	1	1010.00	1	1000.00	1010.00	0	1,078	0.00%
2019/12/10	1	1000.00	1	989.00	991.00	0	1,074	0.00%
2019/12/06	0	0.00	1	941.00	993.00	-1	1,064	-0.09%
2019/11/27	1	912.00	0	0.00	918.00	1	1,082	0.09%
2019/11/18	1	985.00	1	971.00	965.00	0	1,125	0.00%
2019/11/15	1	1010.00	1	988.00	968.00	0	1,127	0.00%
2019/11/13	2	981.50	2	965.50	966.00	0	1,103	0.00%
2019/11/05	1	976.00	1	958.00	958.00	0	1,155	0.00%
2019/11/04	1	982.00	1	976.00	962.00	0	1,179	0.00%
2019/10/30	1	970.00	1	977.00	986.00	0	1,225	0.00%
2019/10/29	1	964.00	1	939.00	951.00	0	1,203	0.00%
2019/10/28	2	912.00	2	919.00	930.00	0	1,157	0.00%
2019/10/17	0	0.00	0	885.00	883.00	0	1,086	0.00%
2019/10/15	1	888.00	1	873.00	871.00	0	1,066	0.00%
2019/10/14	2	899.50	2	880.00	876.00	0	1,060	0.00%
2019/10/09	1	899.00	1	875.00	877.00	0	1,048	0.00%
2019/10/07	2	862.00	2	899.00	908.00	0	1,018	0.00%
2019/10/04	1	859.00	1	830.00	835.00	0	987	0.00%
2019/10/03	0	0.00	2	823.00	818.00	-2	961	-0.21%
2019/10/02	1	829.00	1	818.00	825.00	0	953	0.00%
2019/10/01	1	810.00	0	0.00	821.00	1	943	0.11%
2019/09/27	0	789.00	2	819.00	787.00	-2	933	-0.21%
2019/09/26	1	855.87	0	0.00	830.00	1	915	0.11%
2019/09/25	3	840.33	4	825.50	834.00	-1	898	-0.11%
2019/09/24	3	844.33	0	840.00	830.00	3	890	0.34%
2019/09/23	1	873.81	4	853.50	835.00	-3	877	-0.34%
2019/09/20	2	790.50	2	809.10	851.00	0	846	0.00%
2019/09/19	2	765.50	0	0.00	785.00	2	799	0.25%
2019/09/18	1	749.00	1	744.00	744.00	0	778	0.00%
2019/09/17	2	741.50	2	741.50	739.00	0	771	0.00%
2019/09/16	0	0.00	1	733.00	730.00	-1	762	-0.13%
2019/09/12	2	729.50	1	740.00	748.00	1	762	0.13%
2019/09/11	1	742.00	4	730.25	725.00	-3	768	-0.39%
2019/09/10	1	733.00	0	0.00	736.00	1	772	0.13%
2019/09/06	0	739.00	1	737.00	739.00	-1	766	-0.13%
2019/09/05	0	752.00	1	746.00	752.00	-1	751	-0.13%
2019/09/04	1	760.06	0	0.00	772.00	1	734	0.14%
2019/09/03	1	759.00	0	0.00	739.00	1	709	0.14%
2019/09/02	0	0.00	1	735.00	737.00	-1	698	-0.14%
2019/08/30	3	761.67	0	0.00	760.00	3	690	0.43%
2019/08/29	0	0.00	2	730.50	730.00	-2	670	-0.30%
2019/08/28	2	743.00	0	0.00	735.00	2	662	0.30%
2019/08/23	0	0.00	1	659.00	662.00	-1	586	-0.17%
2019/08/21	1	635.00	0	0.00	656.00	1	562	0.18%
2019/08/20	0	0.00	3	615.33	610.00	-3	558	-0.54%
2019/08/15	2	587.00	1	564.00	569.00	1	566	0.18%
2019/08/14	0	0.00	1	590.00	589.00	-1	556	-0.18%
2019/08/12	2	613.00	0	0.00	612.00	2	556	0.36%
2019/08/08	2	562.00	0	0.00	585.00	2	503	0.40%
2019/08/07	1	530.00	1	526.00	532.00	0	479	0.00%
2019/08/06	1	521.00	1	508.00	508.00	0	460	0.00%
2019/08/05	2	475.08	2	508.00	508.00	0	427	0.00%
2019/08/02	1	461.00	3	456.00	462.50	-2	376	-0.53%
2019/07/24	2	433.50	0	0.00	426.50	2	351	0.57%
2019/07/23	0	0.00	2	444.00	429.50	-2	361	-0.55%
2019/07/22	2	438.50	0	0.00	426.50	2	387	0.52%
2019/07/16	0	0.00	2	435.00	436.00	-2	428	-0.47%
2019/07/01	1	443.50	0	0.00	441.00	1	550	0.18%
2019/06/18	1	390.50	0	0.00	397.00	1	598	0.17%
2019/06/10	0	0.00	1	372.00	376.50	-1	589	-0.17%
2019/06/06	1	363.00	0	0.00	363.50	1	591	0.17%
2019/04/10	0	0.00	4	478.13	478.50	-4	598	-0.67%
2019/04/08	0	0.00	5	494.20	503.00	-5	581	-0.86%
2019/04/03	0	0.00	5	499.00	503.00	-5	574	-0.87%
2019/04/02	1	496.00	0	0.00	493.50	1	563	0.18%
2019/03/27	0	0.00	2	413.00	415.00	-2	522	-0.38%
2019/03/25	1	401.50	1	409.00	403.50	0	517	0.00%
2019/03/20	0	0.00	1	410.50	420.00	-1	522	-0.19%
2019/03/08	2	407.25	0	0.00	405.00	2	547	0.37%
2019/03/05	1	391.00	1	400.00	395.50	0	564	0.00%
2019/03/04	5	403.10	0	0.00	397.00	5	565	0.88%
2019/02/27	1	414.00	0	0.00	416.00	1	549	0.18%
2019/02/19	0	0.00	1	406.00	402.50	-1	517	-0.19%
2019/02/18	1	401.50	0	0.00	401.50	1	514	0.19%
2019/02/14	1	449.50	0	0.00	453.50	1	483	0.21%
2019/02/12	0	0.00	1	436.00	440.00	-1	462	-0.22%
2019/01/30	0	0.00	1	425.00	425.00	-1	456	-0.22%
2019/01/29	1	425.50	0	0.00	418.50	1	452	0.22%
2019/01/28	0	0.00	1	440.00	433.50	-1	449	-0.22%
2019/01/25	0	0.00	1	430.00	430.00	-1	452	-0.22%
2019/01/23	1	426.00	0	0.00	427.50	1	460	0.22%
2019/01/21	1	428.00	0	0.00	427.00	1	449	0.22%
2019/01/15	1	425.00	3	431.33	423.50	-2	429	-0.47%
2019/01/14	1	441.00	0	0.00	439.50	1	412	0.24%
2019/01/11	1	438.00	0	0.00	436.00	1	408	0.24%
2019/01/10	1	449.00	0	0.00	438.00	1	404	0.25%
2019/01/09	2	442.75	0	0.00	447.00	2	398	0.50%
2019/01/08	0	0.00	1	495.50	470.50	-1	369	-0.27%
2019/01/07	0	0.00	1	509.00	509.00	-1	359	-0.28%
2019/01/04	0	0.00	1	513.00	518.00	-1	355	-0.28%
2018/12/26	2	530.50	0	0.00	528.00	2	370	0.54%
2018/12/25	1	536.00	0	0.00	536.00	1	375	0.27%
2018/12/22	0	0.00	1	525.00	526.00	-1	377	-0.26%
2018/12/21	1	521.00	0	0.00	521.00	1	372	0.27%
2018/12/13	2	519.00	0.1	517.00	520.00	1.9	368	0.53%
2018/12/11	2	497.00	0	0.00	493.00	2	368	0.54%
2018/12/06	0	471.00	0	0.00	468.00	0	368	0.00%
2018/12/04	0	510.00	0	0.00	506.00	0	365	0.01%
2018/12/03	0	521.00	0	0.00	520.00	0	364	0.01%
2018/11/30	1	481.00	2	485.50	486.00	-1	354	-0.28%
2018/11/29	0	0.00	0.1	478.00	480.00	-0.1	354	-0.01%
2018/11/27	0.1	440.00	0	0.00	440.50	0.1	345	0.01%
2018/11/22	2	429.00	1	427.00	422.00	1	349	0.29%
2018/11/13	1	397.00	1	393.50	396.50	0	358	0.00%
2018/11/12	1	408.00	0	0.00	407.00	1	363	0.28%
2018/11/01	1	442.00	1	450.50	458.50	0	390	0.00%
2018/09/28	0	0.00	1	459.00	461.50	-1	324	-0.31%
2018/09/27	1	456.00	0	0.00	457.00	1	324	0.31%
2018/07/09	0	0.00	2	724.00	765.00	-2	248	-0.80%
2018/05/04	0	0.00	1	750.00	746.00	-1	335	-0.30%
2018/04/24	1	760.00	0	0.00	760.00	1	339	0.29%
2018/03/29	0	0.00	1	797.00	791.00	-1	368	-0.27%
2018/03/27	0	0.00	4	736.00	745.00	-4	348	-1.15%
2018/03/26	4	724.00	0	0.00	721.00	4	335	1.19%
2018/03/23	1	813.00	0	0.00	800.00	1	315	0.32%
2018/03/20	0	0.00	2	864.00	816.00	-2	298	-0.67%
2018/03/13	1	988.00	0	0.00	987.00	1	276	0.36%
2018/02/09	1	1010.00	0	0.00	1055.00	1	268	0.37%
2018/01/23	1	1165.00	0	0.00	1160.00	1	287	0.35%
2018/01/08	1	1080.00	0	0.00	1070.00	1	308	0.32%
2018/01/04	0	0.00	1	1180.00	1165.00	-1	311	-0.32%