精測 (6510)-統一-城中券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
467.0
漲跌
▼1.0
漲幅
-0.21%
成交量
69張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	450.00	0	0.00	438.50	0	169	0.00%
2024/04/25	0	0.00	1	449.50	450.00	-1	170	-0.59%
2024/04/16	1	482.00	1	483.50	481.00	0	166	0.00%
2024/03/21	0	0.00	1	520.00	523.00	-1	182	-0.55%
2024/03/19	1	514.00	0	0.00	518.00	1	186	0.54%
2024/03/08	2	521.00	0	0.00	520.00	2	227	0.88%
2024/02/22	0	0.00	1	560.00	561.00	-1	275	-0.36%
2024/02/21	4	564.75	4	561.00	564.00	0	270	0.00%
2024/02/19	0	0.00	2	550.00	569.00	-2	261	-0.77%
2024/01/19	0	0.00	1	518.00	521.00	-1	273	-0.37%
2024/01/18	1	503.00	0	0.00	504.00	1	279	0.36%
2024/01/12	1	533.00	0	0.00	529.00	1	278	0.36%
2023/12/15	0	0.00	1	572.00	575.00	-1	363	-0.28%
2023/12/06	3	584.00	3	587.67	583.00	0	341	0.00%
2023/12/05	1	556.00	0	0.00	557.00	1	325	0.31%
2023/12/04	1	571.00	1	574.00	572.00	0	325	0.00%
2023/12/01	0	0.00	0.7	575.00	573.00	-0.7	329	-0.20%
2023/11/27	2	583.00	0	0.00	583.00	2	311	0.64%
2023/11/24	2	568.00	2	580.00	580.00	0	303	0.00%
2023/11/03	0	0.00	1	511.00	511.00	-1	273	-0.37%
2023/11/02	1	499.00	0	0.00	505.00	1	272	0.37%
2023/10/23	1	566.00	0	0.00	557.00	1	271	0.37%
2023/10/16	1	591.00	11	583.27	580.00	-10	256	-3.90%
2023/10/13	0	0.00	9	570.22	574.00	-9	251	-3.57%
2023/10/12	0	0.00	5	557.00	556.00	-5	259	-1.93%
2023/10/06	5	556.80	1	555.00	552.00	4	284	1.41%
2023/10/05	0	0.00	1	577.00	566.00	-1	285	-0.35%
2023/09/28	20	589.10	0	0.00	580.00	20	290	6.88%
2023/09/27	1	585.00	0	0.00	585.00	1	274	0.36%
2023/09/22	0	0.00	1	525.00	529.00	-1	263	-0.38%
2023/09/15	0	0.00	1.1	546.82	549.00	-1.1	284	-0.39%
2023/09/14	0.6	538.00	0	0.00	539.00	0.6	290	0.19%
2023/09/13	0.1	529.80	0	0.00	533.00	0.1	293	0.03%
2023/09/12	0	0.00	0.1	534.00	536.00	-0.1	298	-0.03%
2023/09/11	1	521.00	0	0.00	518.00	1	304	0.33%
2023/09/06	1.1	539.14	0	549.00	551.00	1	359	0.29%
2023/08/28	0	0.00	0	504.00	503.00	0	397	0.00%
2023/08/16	0	0.00	0	482.50	480.00	0	419	0.00%
2023/08/14	0	0.00	0	479.00	479.00	0	419	0.00%
2023/08/02	0	508.00	0	512.00	507.00	0	416	0.00%
2023/07/31	0	520.00	0	0.00	515.00	0	413	0.00%
2023/07/26	0	559.00	0	0.00	545.00	0	397	0.00%
2023/07/24	0	566.00	0	0.00	563.00	0	408	0.00%
2023/07/20	0	577.00	0	582.00	575.00	0	416	0.00%
2023/07/19	0	584.00	0	0.00	590.00	0	419	0.00%
2023/07/18	0	570.00	0	0.00	568.00	0	414	0.00%
2023/07/17	1.1	605.79	2	598.50	580.00	-0.9	411	-0.23%
2023/07/14	1	598.77	2.1	605.46	601.00	-1	403	-0.25%
2023/07/13	3.1	588.43	1	597.00	591.00	2.1	391	0.53%
2023/07/07	0	0.00	1	591.00	595.00	-1	364	-0.27%
2023/07/06	2	584.00	1	592.00	587.00	1	358	0.28%
2023/07/03	0	0.00	3	586.00	597.00	-3	342	-0.87%
2023/06/29	3	581.00	0	0.00	579.00	3	331	0.90%
2023/06/21	0	0.00	1	576.00	566.00	-1	360	-0.28%
2023/06/20	0	0.00	5	581.60	575.00	-5	377	-1.32%
2023/06/19	0	0.00	3	576.33	576.00	-3	377	-0.79%
2023/06/16	0	0.00	7	586.86	584.00	-7	381	-1.84%
2023/06/15	7	587.71	0	0.00	589.00	7	377	1.85%
2023/06/14	0	0.00	6	599.67	593.00	-6	370	-1.62%
2023/06/13	6	593.83	0	0.00	593.00	6	356	1.68%
2023/06/12	4	593.00	7	578.43	595.00	-3	342	-0.88%
2023/06/09	12	571.50	2	576.00	575.00	10	310	3.22%
2023/06/07	0	0.00	2	532.50	543.00	-2	282	-0.71%
2023/06/06	0	0.00	1	510.00	512.00	-1	270	-0.37%
2023/05/30	0	0.00	2	505.00	505.00	-2	279	-0.72%
2023/05/26	2	502.00	0	0.00	492.00	2	284	0.70%
2023/04/28	2	473.00	2	469.00	482.50	0	377	0.00%
2023/04/25	1	489.00	0	0.00	477.00	1	359	0.28%
2023/04/21	1	510.00	0	0.00	515.00	1	346	0.29%
2023/04/19	1	540.00	0	0.00	540.00	1	345	0.29%
2023/03/27	0	0.00	1	588.00	589.00	-1	330	-0.30%
2023/03/24	6	618.00	0	0.00	606.00	6	323	1.85%
2023/03/23	2	612.00	3	618.67	629.00	-1	299	-0.33%
2023/03/22	2	601.50	0	0.00	596.00	2	285	0.70%
2023/03/21	0	0.00	1	595.00	588.00	-1	281	-0.36%
2023/03/09	1	590.00	0	0.00	585.00	1	360	0.28%
2023/03/07	0	0.00	1	587.00	587.00	-1	402	-0.25%
2023/03/02	1	610.00	0	0.00	595.00	1	433	0.23%
2023/02/23	0	0.00	1	577.00	585.00	-1	410	-0.24%
2023/02/22	1	573.00	0	0.00	572.00	1	407	0.25%
2023/02/16	0	0.00	1	597.00	592.00	-1	401	-0.25%
2023/02/15	1	590.00	0	0.00	587.00	1	402	0.25%
2023/02/14	0	0.00	1	576.00	576.00	-1	390	-0.26%
2023/02/10	2	584.50	2	592.50	584.00	0	388	0.00%
2023/02/09	1	596.00	0	0.00	596.00	1	375	0.27%
2023/02/01	0	0.00	1	550.00	550.00	-1	333	-0.30%
2023/01/30	1	537.00	0	0.00	537.00	1	328	0.30%
2022/12/30	2	476.00	2	480.50	465.50	0	320	0.00%
2022/12/13	0	0.00	1	531.00	506.00	-1	319	-0.31%
2022/12/09	1	523.00	0	0.00	522.00	1	314	0.32%
2022/12/07	0	0.00	1	537.00	535.00	-1	314	-0.32%
2022/12/02	0	0.00	1	557.00	544.00	-1	276	-0.36%
2022/11/30	0	0.00	1	515.00	520.00	-1	246	-0.41%
2022/11/29	1	477.00	1	478.00	490.50	0	235	0.00%
2022/11/25	0	0.00	1	474.00	465.00	-1	217	-0.46%
2022/11/11	0	0.00	1	424.00	422.00	-1	215	-0.46%
2022/11/08	0	0.00	1	411.50	401.00	-1	220	-0.45%
2022/10/28	1	377.00	1	382.00	378.00	0	245	0.00%
2022/10/27	1	389.00	0	0.00	395.50	1	261	0.38%
2022/09/30	0	0.00	2	375.50	385.50	-2	292	-0.68%
2022/09/15	1	462.50	0	0.00	456.00	1	282	0.35%
2022/09/07	0	0.00	1	435.00	435.00	-1	273	-0.37%
2022/09/05	1	453.00	1	487.50	444.50	0	267	0.00%
2022/09/02	1	468.50	0	0.00	469.00	1	251	0.40%
2022/08/18	2	443.50	2	435.50	441.50	0	223	0.00%
2022/08/11	0	0.00	1	430.50	432.00	-1	201	-0.50%
2022/08/10	1	426.00	1	430.50	422.50	0	200	0.00%
2022/08/03	1	433.00	0	0.00	460.50	1	177	0.56%
2022/07/28	1	413.00	0	0.00	415.50	1	141	0.71%
2022/06/02	0	0.00	1	483.00	483.00	-1	128	-0.78%
2022/06/01	1	505.00	0	0.00	502.00	1	128	0.78%
2022/05/30	0	0.00	1	495.00	493.50	-1	124	-0.81%
2022/05/10	0	0.00	1	473.00	473.00	-1	135	-0.74%
2022/05/09	1	448.00	0	0.00	452.00	1	135	0.74%
2022/05/05	1	478.00	0	0.00	480.00	1	131	0.76%
2022/04/07	1	569.00	0	0.00	571.00	1	194	0.51%
2022/04/06	1	588.00	0	0.00	586.00	1	196	0.51%
2022/03/25	2	610.00	1	616.00	615.00	1	222	0.45%
2022/03/24	1	630.00	0	0.00	631.00	1	216	0.46%
2022/03/10	1	609.00	1	607.00	608.00	0	241	0.00%
2022/02/22	1	628.00	0	0.00	626.00	1	258	0.39%
2022/02/11	0	0.00	1	627.00	627.00	-1	277	-0.36%
2022/01/14	1	678.00	0	0.00	694.00	1	450	0.22%
2022/01/06	1	729.00	1	740.00	730.00	0	476	0.00%
2022/01/04	1	714.00	1	720.00	715.00	0	452	0.00%
2021/12/30	0	0.00	1	728.00	711.00	-1	458	-0.22%
2021/12/28	0	0.00	30	708.67	703.00	-30	452	-6.63%
2021/12/09	1	649.00	0	0.00	652.00	1	550	0.18%
2021/11/19	0	0.00	10	732.60	718.00	-10	519	-1.92%
2021/11/17	0	0.00	1	738.00	737.00	-1	514	-0.19%
2021/11/15	0	0.00	2	718.50	731.00	-2	515	-0.39%
2021/11/12	0	0.00	3	714.00	709.00	-3	516	-0.58%
2021/11/09	5	707.80	4	709.50	707.00	1	522	0.19%
2021/11/08	2	696.00	8	703.00	707.00	-6	524	-1.14%
2021/11/04	15	717.93	7	707.43	700.00	8	522	1.53%
2021/11/03	10	682.40	0	0.00	681.00	10	507	1.97%
2021/11/02	2	733.50	8	725.75	710.00	-6	494	-1.21%
2021/11/01	25	754.56	12	778.25	774.00	13	469	2.77%
2021/10/29	0	0.00	1	793.00	793.00	-1	429	-0.23%
2021/10/28	21	727.24	0	0.00	721.00	21	409	5.13%
2021/10/27	2	753.50	0	0.00	745.00	2	403	0.50%
2021/10/25	0	0.00	1	744.00	760.00	-1	410	-0.24%
2021/10/21	0	0.00	2	717.00	717.00	-2	389	-0.51%
2021/10/20	2	724.00	0	0.00	710.00	2	389	0.51%
2021/10/19	2	720.00	0	0.00	710.00	2	386	0.52%
2021/10/15	0	0.00	1	685.00	690.00	-1	371	-0.27%
2021/10/12	1	652.00	0	0.00	650.00	1	363	0.28%
2021/10/08	2	669.50	0	0.00	674.00	2	364	0.55%
2021/10/07	0	0.00	1	663.00	652.00	-1	355	-0.28%
2021/10/06	1	621.00	0	0.00	612.00	1	356	0.28%
2021/10/04	0	0.00	1	655.00	649.00	-1	355	-0.28%
2021/10/01	1	635.00	13	647.00	635.00	-12	347	-3.45%
2021/09/29	1	682.00	0	0.00	677.00	1	338	0.30%
2021/09/28	4	680.25	0	0.00	687.00	4	335	1.19%
2021/09/27	8	688.38	0	0.00	678.00	8	330	2.42%
2021/09/22	0	0.00	1	680.00	663.00	-1	311	-0.32%
2021/09/15	0	0.00	1	635.00	632.00	-1	271	-0.37%
2021/08/23	0	0.00	1	564.00	574.00	-1	294	-0.34%
2021/08/13	2	585.00	1	608.00	573.00	1	288	0.35%
2021/08/12	1	610.00	0	0.00	604.00	1	280	0.36%
2021/08/03	0	0.00	1	688.00	673.00	-1	286	-0.35%
2021/08/02	0	0.00	4	675.50	674.00	-4	283	-1.41%
2021/07/30	4	677.25	0	0.00	668.00	4	283	1.41%
2021/07/28	0	0.00	4	625.00	630.00	-4	271	-1.48%
2021/07/26	4	661.25	0	0.00	659.00	4	277	1.44%
2021/07/15	0	0.00	1	661.00	660.00	-1	317	-0.31%
2021/07/08	1	645.00	0	0.00	645.00	1	353	0.28%
2021/06/22	1	661.00	0	0.00	647.00	1	343	0.29%
2021/06/10	0	0.00	1	709.00	711.00	-1	342	-0.29%
2021/06/02	0	0.00	3	687.67	676.00	-3	337	-0.89%
2021/05/25	3	676.67	0	0.00	675.00	3	339	0.88%
2021/05/07	0	0.00	1	696.00	709.00	-1	397	-0.25%
2021/05/06	0	0.00	1	672.00	675.00	-1	401	-0.25%
2021/04/29	2	727.50	0	0.00	744.00	2	439	0.46%
2021/04/21	1	722.00	0	0.00	724.00	1	550	0.18%
2021/04/14	4	777.50	2	768.50	765.00	2	577	0.35%
2021/04/12	1	878.00	1	870.00	872.00	0	570	0.00%
2021/04/09	0	0.00	1	902.00	909.00	-1	579	-0.17%
2021/04/01	1	930.00	0	0.00	909.00	1	591	0.17%
2021/03/23	1	911.00	1	876.00	902.00	0	587	0.00%
2021/03/09	1	818.00	0	0.00	822.00	1	619	0.16%
2021/03/04	0	0.00	1	861.00	858.00	-1	629	-0.16%
2021/02/23	1	890.00	0	0.00	891.00	1	654	0.15%
2021/02/04	0	0.00	5	870.80	905.00	-5	706	-0.71%
2021/02/03	1	894.00	1	908.00	890.00	0	732	0.00%
2021/02/02	1	889.00	1	908.00	882.00	0	727	0.00%
2021/01/28	1	908.00	2	923.00	900.00	-1	728	-0.14%
2021/01/27	3	929.33	4	937.00	926.00	-1	730	-0.14%
2021/01/26	4	932.50	4	945.00	924.00	0	730	0.00%
2021/01/25	3	962.00	1	991.00	947.00	2	725	0.28%
2021/01/22	5	989.20	7	999.43	990.00	-2	710	-0.28%
2021/01/21	1	986.00	14	965.43	970.00	-13	690	-1.88%
2021/01/20	13	947.38	2	993.00	936.00	11	672	1.64%
2021/01/19	3	967.33	5	985.80	974.00	-2	650	-0.31%
2021/01/18	6	951.50	0	0.00	959.00	6	621	0.97%
2021/01/13	0	0.00	1	842.00	860.00	-1	546	-0.18%
2021/01/12	1	852.00	0	0.00	830.00	1	536	0.19%
2021/01/11	1	861.00	1	870.00	861.00	0	525	0.00%
2021/01/04	0	0.00	1	794.00	777.00	-1	473	-0.21%
2020/12/07	1	743.00	4	743.50	733.00	-3	551	-0.54%
2020/12/04	1	763.00	2.1	766.80	758.00	-1.1	563	-0.19%
2020/12/02	0.1	799.00	1	800.00	796.00	-1	563	-0.17%
2020/11/24	2	816.00	1	822.00	800.00	1	594	0.17%
2020/11/19	1	777.00	2	777.00	790.00	-1	599	-0.17%
2020/11/18	1	786.00	6	791.00	790.00	-5	598	-0.84%
2020/11/17	10	781.20	2	788.00	788.00	8	601	1.33%
2020/11/16	2	785.00	3	792.00	793.00	-1	601	-0.17%
2020/11/13	3	758.00	2	766.00	754.00	1	586	0.17%
2020/11/12	1	775.00	1	778.00	768.00	0	605	0.00%
2020/11/11	4	755.75	8	753.50	765.00	-4	588	-0.68%
2020/11/09	0	0.00	2	716.00	719.00	-2	566	-0.35%
2020/11/06	3	706.00	1	718.00	705.00	2	568	0.35%
2020/11/04	3	699.00	0	0.00	697.00	3	596	0.50%
2020/10/22	0	0.00	2	708.50	705.00	-2	680	-0.29%
2020/10/21	2	711.00	0	0.00	709.00	2	689	0.29%
2020/10/14	0	0.00	1	708.00	711.00	-1	774	-0.13%
2020/10/13	1	701.00	0	0.00	702.00	1	797	0.13%
2020/10/12	1	728.00	0	0.00	718.00	1	818	0.12%
2020/10/08	0	0.00	1	724.00	724.00	-1	838	-0.12%
2020/10/07	1	716.00	0	0.00	720.00	1	866	0.12%
2020/09/16	0	0.00	1	704.00	704.00	-1	1,254	-0.08%
2020/09/07	1	696.00	0	0.00	682.00	1	1,434	0.07%
2020/09/02	0	0.00	1	717.00	708.00	-1	1,457	-0.07%
2020/08/27	0	0.00	1	717.00	709.00	-1	1,600	-0.06%
2020/08/26	1	725.00	2	708.00	727.00	-1	1,595	-0.06%
2020/08/24	1	686.00	1	686.00	688.00	0	1,592	0.00%
2020/08/21	0	0.00	1	678.00	684.00	-1	1,597	-0.06%
2020/08/20	0	0.00	1	671.00	665.00	-1	1,595	-0.06%
2020/08/14	1	748.00	0	0.00	758.00	1	1,615	0.06%
2020/08/13	1	758.00	1	772.00	744.00	0	1,622	0.00%
2020/08/12	0	0.00	1	769.00	764.00	-1	1,627	-0.06%
2020/08/11	1	764.00	4	767.50	763.00	-3	1,645	-0.18%
2020/08/10	1	802.00	1	813.00	792.00	0	1,639	0.00%
2020/08/07	0	0.00	1	809.00	827.00	-1	1,655	-0.06%
2020/08/06	4	827.25	0	0.00	818.00	4	1,660	0.24%
2020/08/05	2	863.50	4	864.50	845.00	-2	1,652	-0.12%
2020/08/04	3	845.00	1	845.00	843.00	2	1,637	0.12%
2020/07/28	0	0.00	2	809.00	809.00	-2	1,686	-0.12%
2020/07/27	0	0.00	1	868.00	850.00	-1	1,688	-0.06%
2020/07/24	7	851.43	4	864.00	851.00	3	1,705	0.18%
2020/07/23	2	841.00	4	851.00	864.00	-2	1,705	-0.12%
2020/07/22	5	851.80	1	869.00	843.00	4	1,709	0.23%
2020/07/21	0	0.00	2	847.00	852.00	-2	1,733	-0.12%
2020/07/20	0	0.00	5	830.20	835.00	-5	1,757	-0.28%
2020/07/17	0	0.00	8	835.75	804.00	-8	1,753	-0.46%
2020/07/16	13	835.31	2	857.00	835.00	11	1,761	0.62%
2020/07/15	4	886.50	2	900.00	856.00	2	1,768	0.11%
2020/07/14	3	871.33	6	885.50	880.00	-3	1,804	-0.17%
2020/07/13	0	0.00	15	867.60	872.00	-15	1,828	-0.82%
2020/07/10	22	865.64	6	894.50	843.00	16	1,832	0.87%
2020/07/09	10	909.30	9	879.44	918.00	1	1,804	0.06%
2020/07/08	3	847.33	4	846.50	852.00	-1	1,742	-0.06%
2020/07/07	4	826.00	2	826.50	818.00	2	1,722	0.12%
2020/07/06	2	848.00	9	856.33	846.00	-7	1,705	-0.41%
2020/07/03	8	828.00	6	837.17	826.00	2	1,695	0.12%
2020/07/02	1	810.00	3	816.33	823.00	-2	1,672	-0.12%
2020/07/01	6	811.83	2	816.50	799.00	4	1,659	0.24%
2020/06/30	4	813.75	10	815.90	813.00	-6	1,640	-0.37%
2020/06/29	6	789.33	10	793.40	795.00	-4	1,621	-0.25%
2020/06/24	23	799.26	29	796.66	786.00	-6	1,599	-0.38%
2020/06/23	25	774.00	7	784.00	774.00	18	1,574	1.14%
2020/06/22	16	777.06	50	770.34	785.00	-34	1,539	-2.21%
2020/06/19	3	713.00	5	719.00	719.00	-2	1,479	-0.14%
2020/06/16	0	0.00	7	673.14	676.00	-7	1,401	-0.50%
2020/06/15	0	0.00	7	667.86	655.00	-7	1,395	-0.50%
2020/06/12	0	0.00	2	662.00	675.00	-2	1,390	-0.14%
2020/06/11	12	675.00	0	0.00	675.00	12	1,390	0.86%
2020/06/10	8	686.38	2	684.50	688.00	6	1,379	0.43%
2020/06/09	7	663.43	0	0.00	663.00	7	1,366	0.51%
2020/06/08	11	671.45	27	672.33	661.00	-16	1,378	-1.16%
2020/06/05	55	667.64	10	714.50	655.00	45	1,361	3.30%
2020/06/04	10	659.60	2	672.00	694.00	8	1,299	0.62%
2020/05/28	1	606.00	0	0.00	602.00	1	1,268	0.08%
2020/05/26	0	0.00	1	624.00	614.00	-1	1,274	-0.08%
2020/05/21	1	608.00	0	0.00	630.00	1	1,265	0.08%
2020/05/18	1	604.00	1	604.00	591.00	0	1,227	0.00%
2020/05/14	0	0.00	2	640.50	618.00	-2	1,204	-0.17%
2020/05/04	1	663.00	0	0.00	670.00	1	1,156	0.09%
2020/04/30	1	656.00	0	0.00	655.00	1	1,132	0.09%
2020/04/27	1	639.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	0	0.00	1	643.00	630.00	-1	1,086	-0.09%
2020/04/23	2	654.00	1	660.00	671.00	1	1,049	0.10%
2020/04/17	0	0.00	2	657.00	625.00	-2	987	-0.20%
2020/04/16	1	692.00	1	672.00	669.00	0	935	0.00%
2020/04/14	2	776.50	1	734.00	780.00	1	867	0.12%
2020/04/08	0	0.00	1	764.00	775.00	-1	873	-0.11%
2020/04/07	0	0.00	7	772.71	764.00	-7	863	-0.81%
2020/04/06	0	0.00	1	742.00	750.00	-1	854	-0.12%
2020/03/30	0	0.00	1	713.00	739.00	-1	839	-0.12%
2020/03/27	9	770.78	0	0.00	721.00	9	836	1.08%
2020/03/26	3	718.00	3	729.67	748.00	0	825	0.00%
2020/03/18	1	663.00	0	0.00	660.00	1	788	0.13%
2020/03/13	0	0.00	3	660.00	728.00	-3	804	-0.37%
2020/03/12	0	0.00	4	708.25	706.00	-4	794	-0.50%
2020/03/11	1	781.00	0	0.00	765.00	1	815	0.12%
2020/03/03	1	855.00	0	0.00	839.00	1	786	0.13%
2020/02/27	1	836.00	0	0.00	810.00	1	788	0.13%
2020/02/25	0	0.00	6	876.00	892.00	-6	778	-0.77%
2020/02/24	1	831.00	4	862.75	881.00	-3	785	-0.38%
2020/02/21	1	865.00	0	0.00	863.00	1	788	0.13%
2020/02/20	2	874.00	0	0.00	871.00	2	794	0.25%
2020/02/17	3	905.67	1	913.00	890.00	2	815	0.25%
2020/02/14	6	955.00	0	0.00	941.00	6	811	0.74%
2020/02/13	0	0.00	1	985.00	1000.00	-1	800	-0.12%
2020/02/12	1	960.00	0	0.00	965.00	1	794	0.13%
2020/02/10	0	0.00	1	906.00	950.00	-1	814	-0.12%
2020/02/04	1	886.00	1	900.00	920.00	0	833	0.00%
2020/01/31	2	883.50	0	0.00	882.00	2	858	0.23%
2020/01/30	0	0.00	2	900.00	895.00	-2	899	-0.22%
2020/01/15	2	946.00	0	0.00	935.00	2	943	0.21%
2020/01/13	0	0.00	1	911.00	916.00	-1	928	-0.11%
2020/01/10	4	968.25	0	0.00	961.00	4	914	0.44%
2020/01/09	1	981.00	0	0.00	981.00	1	922	0.11%
2020/01/07	0	0.00	1	945.00	994.00	-1	932	-0.11%
2020/01/03	2	1015.00	0	0.00	996.00	2	939	0.21%
2019/12/24	0	0.00	1	1030.00	1040.00	-1	1,024	-0.10%
2019/12/20	1	995.00	0	0.00	995.00	1	1,041	0.10%
2019/12/19	0	0.00	1	1035.00	1045.00	-1	1,040	-0.10%
2019/12/18	0	0.00	2	1067.50	1025.00	-2	1,061	-0.19%
2019/12/17	2	1085.00	0	0.00	1085.00	2	1,096	0.18%
2019/12/10	0	0.00	18	992.44	991.00	-18	1,074	-1.68%
2019/12/09	11	982.45	8	988.13	983.00	3	1,069	0.28%
2019/12/06	1	943.00	16	983.44	993.00	-15	1,064	-1.41%
2019/12/02	5	850.00	0	0.00	886.00	5	1,066	0.47%
2019/11/28	25	900.00	0	0.00	890.00	25	1,071	2.33%
2019/11/22	1	891.00	3	892.33	890.00	-2	1,134	-0.18%
2019/11/21	3	881.00	0	0.00	881.00	3	1,139	0.26%
2019/11/20	0	0.00	1	906.00	899.00	-1	1,128	-0.09%
2019/11/15	0	0.00	12	994.67	968.00	-12	1,127	-1.06%
2019/11/14	12	970.42	14	969.21	970.00	-2	1,107	-0.18%
2019/11/13	0	0.00	13	980.54	966.00	-13	1,103	-1.18%
2019/11/12	0	0.00	15	970.47	963.00	-15	1,100	-1.36%
2019/11/11	35	959.43	0	0.00	956.00	35	1,096	3.19%
2019/11/08	7	932.43	0	0.00	980.00	7	1,091	0.64%
2019/10/25	0	0.00	3	907.00	880.00	-3	1,126	-0.27%
2019/10/22	1	873.00	0	0.00	857.00	1	1,092	0.09%
2019/10/17	3	890.33	1	883.00	883.00	2	1,086	0.18%
2019/10/14	0	0.00	8	899.38	876.00	-8	1,060	-0.75%
2019/10/09	4	877.00	14	901.64	877.00	-10	1,048	-0.95%
2019/10/08	18	898.00	0	0.00	900.00	18	1,030	1.75%
2019/10/01	0	0.00	1	798.00	821.00	-1	943	-0.11%
2019/09/20	1	831.00	1	827.00	851.00	0	846	0.00%
2019/09/06	0	0.00	1	734.00	739.00	-1	766	-0.13%
2019/09/04	1	750.00	0	0.00	772.00	1	734	0.14%
2019/08/30	3	758.33	3	750.67	760.00	0	690	0.00%
2019/08/28	1	718.00	0	0.00	735.00	1	662	0.15%
2019/08/26	1	642.00	0	0.00	664.00	1	595	0.17%
2019/08/06	2	503.00	2	505.00	508.00	0	460	0.00%
2019/08/05	1	482.00	1	484.00	508.00	0	427	0.00%
2019/08/02	2	450.00	3	453.67	462.50	-1	376	-0.27%
2019/07/24	0	0.00	5	426.50	426.50	-5	351	-1.42%
2019/07/23	1	441.00	0	0.00	429.50	1	361	0.28%
2019/07/22	5	428.00	0	0.00	426.50	5	387	1.29%
2019/07/03	0	0.00	1	425.50	416.50	-1	526	-0.19%
2019/06/25	1	420.00	0	0.00	405.50	1	606	0.16%
2019/06/19	1	424.50	1	425.50	428.00	0	612	0.00%
2019/06/17	1	385.00	0	0.00	383.00	1	593	0.17%
2019/05/03	0	0.00	1	486.50	488.00	-1	651	-0.15%
2019/04/26	1	511.00	0	0.00	510.00	1	646	0.15%
2019/04/02	2	465.00	2	469.25	493.50	0	563	0.00%
2019/03/25	0	0.00	5	408.50	403.50	-5	517	-0.97%
2019/03/22	5	417.00	0	0.00	418.00	5	513	0.97%
2019/02/14	0	0.00	2	455.00	453.50	-2	483	-0.41%
2019/01/09	2	447.00	0	0.00	447.00	2	398	0.50%
2018/12/19	0	0.00	0	505.00	504.00	0	366	-0.01%
2018/10/24	0	0.00	1	415.00	412.00	-1	383	-0.26%
2018/10/23	1	422.50	1	419.00	410.50	0	382	0.00%
2018/10/22	1	420.00	1	432.50	424.00	0	381	0.00%
2018/10/18	1	417.00	0	0.00	419.50	1	375	0.27%
2018/10/05	0	459.00	0	0.00	459.00	0	334	0.01%
2018/10/04	1	473.00	0	0.00	460.00	1	325	0.31%
2018/09/17	0	0.00	1	498.00	495.00	-1	313	-0.32%
2018/09/12	0	0.00	1	547.00	554.00	-1	294	-0.34%
2018/09/05	2	599.00	0	0.00	605.00	2	289	0.69%
2018/06/21	0	0.00	5	810.00	806.00	-5	298	-1.67%
2018/06/15	5	842.00	0	0.00	843.00	5	312	1.60%
2018/06/05	0	0.00	5	895.00	876.00	-5	313	-1.60%
2018/05/16	5	799.80	0	0.00	799.00	5	336	1.49%
2018/03/29	0	0.00	1	825.00	791.00	-1	368	-0.27%
2018/03/28	0	0.00	1	770.00	797.00	-1	361	-0.28%
2018/03/27	1	742.00	1	749.00	745.00	0	348	0.00%
2018/03/26	1	758.00	0	0.00	721.00	1	335	0.30%
2018/03/22	0	0.00	1	855.00	842.00	-1	310	-0.32%
2018/03/20	1	843.00	0	0.00	816.00	1	298	0.34%
2018/03/13	1	987.00	0	0.00	987.00	1	276	0.36%
2018/01/30	0	0.00	2	1170.00	1155.00	-2	269	-0.74%
2018/01/24	1	1155.00	0	0.00	1155.00	1	291	0.34%
2018/01/05	1	1125.00	0	0.00	1125.00	1	313	0.32%