精測 (6510)-元富-新店券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
473.5
漲跌
▼6.5
漲幅
-1.35%
成交量
149張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	473.50	473.50	-1	173	-0.58%
2024/04/29	2	473.50	1	458.50	480.00	1	173	0.58%
2024/04/26	0	452.00	0	0.00	438.50	0	169	0.00%
2024/04/19	1	453.00	0	0.00	451.00	1	174	0.57%
2024/04/18	0	476.50	0	0.00	471.00	0	171	0.00%
2024/04/17	0	483.00	0	0.00	478.00	0	169	0.00%
2024/04/16	0	488.00	0	0.00	481.00	0	166	0.00%
2024/04/15	0	487.00	0	0.00	484.00	0	160	0.00%
2024/04/03	1	506.01	0	0.00	507.00	1	167	0.60%
2024/04/01	0.3	520.00	0	0.00	511.00	0.3	171	0.18%
2024/03/27	0	0.00	1	520.00	518.00	-1	177	-0.56%
2024/03/26	1	516.00	0	0.00	517.00	1	177	0.56%
2024/03/21	0	0.00	1	518.00	523.00	-1	182	-0.55%
2024/03/20	1	510.00	0.3	514.00	508.00	0.7	184	0.38%
2024/03/14	0	0.00	0.2	526.00	520.00	-0.2	195	-0.10%
2024/03/12	0	0.00	0.3	529.33	527.00	-0.3	205	-0.15%
2024/03/08	0	0.00	0.2	516.00	520.00	-0.2	227	-0.09%
2024/03/06	0	0.00	1	544.00	542.00	-1	233	-0.43%
2024/03/01	1	552.00	0	0.00	552.00	1	247	0.40%
2024/02/27	1	556.00	0	0.00	552.00	1	268	0.37%
2024/02/23	0	0.00	1	568.00	561.00	-1	278	-0.36%
2024/02/21	1	559.00	0	0.00	564.00	1	270	0.37%
2024/02/20	0	0.00	0.1	569.00	569.00	-0.1	263	-0.04%
2024/02/19	1	570.00	1	565.00	569.00	0	261	0.00%
2024/02/02	0.1	535.76	0	0.00	536.00	0.1	249	0.04%
2024/02/01	0	530.00	0	0.00	528.00	0	248	0.00%
2024/01/25	0.1	530.00	0	0.00	528.00	0.1	255	0.02%
2024/01/24	0.1	533.00	0	0.00	531.00	0.1	255	0.02%
2024/01/23	0.2	535.12	0	0.00	532.00	0.2	258	0.06%
2024/01/22	1	537.00	0	0.00	537.00	1	261	0.38%
2024/01/19	0	0.00	1	520.00	521.00	-1	273	-0.37%
2024/01/17	0	512.00	0	0.00	507.00	0	279	0.00%
2024/01/16	0	0.00	0	525.00	523.00	0	276	-0.01%
2024/01/15	0	527.00	0	0.00	523.00	0	278	0.00%
2024/01/12	0	533.00	0	0.00	529.00	0	278	0.00%
2024/01/08	0	0.00	1	538.00	535.00	-1	310	-0.32%
2024/01/05	1	532.00	0	0.00	532.00	1	316	0.32%
2024/01/04	0	536.00	0	0.00	537.00	0	316	0.00%
2024/01/02	1	551.07	0	0.00	549.00	1	317	0.32%
2023/12/29	2.1	555.00	1	560.00	564.00	1.1	315	0.33%
2023/12/28	0	560.00	0	0.00	558.00	0	318	0.00%
2023/12/27	0.1	561.00	1	561.00	561.00	-0.9	321	-0.28%
2023/12/26	0.1	560.00	0	0.00	561.00	0.1	322	0.02%
2023/12/22	0	560.00	0	0.00	559.00	0	370	0.00%
2023/12/21	0	0.00	0	566.00	566.00	0	369	0.00%
2023/12/15	0	0.00	0	574.00	575.00	0	363	0.00%
2023/12/14	0.1	569.00	0	0.00	565.00	0.1	359	0.01%
2023/12/11	0.2	575.00	0	576.00	572.00	0.2	352	0.04%
2023/12/06	0	0.00	1	586.87	583.00	-1	341	-0.30%
2023/12/05	0.1	563.00	0	0.00	557.00	0.1	325	0.03%
2023/12/04	1	570.00	0	0.00	572.00	1	325	0.31%
2023/12/01	0	579.00	0	0.00	573.00	0	329	0.01%
2023/11/30	1.1	592.36	0	0.00	589.00	1.1	326	0.34%
2023/11/29	0.1	588.00	0	0.00	592.00	0.1	321	0.03%
2023/11/28	1	587.00	0	0.00	586.00	1	316	0.32%
2023/11/27	2	592.00	0	0.00	583.00	2	311	0.64%
2023/11/22	0	536.00	0	0.00	538.00	0	274	0.00%
2023/11/10	0	520.00	0	0.00	521.00	0	272	0.00%
2023/10/23	0	568.00	0	0.00	557.00	0	271	0.00%
2023/10/17	0	590.00	0	0.00	588.00	0	259	0.00%
2023/10/05	0	0.00	2	565.00	566.00	-2	285	-0.70%
2023/10/02	0	0.00	2	584.50	581.00	-2	290	-0.69%
2023/09/28	6	579.50	5	587.20	580.00	1	290	0.34%
2023/09/27	2	585.00	2	576.00	585.00	0	274	0.00%
2023/09/26	1	537.00	1	527.00	537.00	0	250	0.00%
2023/09/25	1	521.00	0	0.00	521.00	1	259	0.39%
2023/09/20	0	536.00	0	0.00	533.00	0	274	0.00%
2023/09/11	0	0.00	1	518.00	518.00	-1	304	-0.33%
2023/09/08	0	532.50	1	532.00	534.00	-1	319	-0.31%
2023/09/07	1	529.00	1	535.00	538.00	0	332	0.00%
2023/09/06	2	551.49	4	548.00	551.00	-2	359	-0.56%
2023/09/05	0	0.00	0	520.00	532.00	0	375	-0.01%
2023/09/04	1	499.50	0	0.00	514.00	1	379	0.26%
2023/08/25	0	0.00	0	510.00	508.00	0	398	-0.01%
2023/08/24	0	0.00	0.1	502.00	503.00	-0.1	398	-0.01%
2023/08/15	0	486.00	0	0.00	482.50	0	418	0.01%
2023/08/11	1	486.00	0	0.00	483.50	1	420	0.24%
2023/08/10	0	507.00	0	0.00	489.00	0	419	0.01%
2023/08/07	0	513.00	0	0.00	511.00	0	417	0.00%
2023/08/04	1	506.00	0	0.00	516.00	1	417	0.24%
2023/08/02	0	512.00	0	0.00	507.00	0	416	0.00%
2023/08/01	0	513.00	1	520.79	512.00	-1	415	-0.25%
2023/07/31	3	527.67	1	530.00	515.00	2	413	0.48%
2023/07/28	0	0.00	1	558.00	564.00	-1	399	-0.25%
2023/07/26	1	551.38	0	0.00	545.00	1	397	0.26%
2023/07/25	0	570.00	0	0.00	572.00	0	396	0.00%
2023/07/21	0	569.00	0	573.00	571.00	0	409	0.00%
2023/07/20	0	0.00	0	580.00	575.00	0	416	0.00%
2023/07/19	0	580.00	0	0.00	590.00	0	419	0.00%
2023/07/17	1	583.00	0	0.00	580.00	1	411	0.24%
2023/07/14	0	598.00	1	598.00	601.00	-1	403	-0.24%
2023/07/13	0	605.00	3	589.33	591.00	-3	391	-0.76%
2023/07/11	1	580.00	0	0.00	580.00	1	372	0.27%
2023/07/10	0	595.00	0	0.00	583.00	0	370	0.01%
2023/07/07	0	0.00	0.1	601.00	595.00	-0.1	364	-0.03%
2023/07/06	0	0.00	1	591.00	587.00	-1	358	-0.28%
2023/07/05	0	0.00	5	601.00	601.00	-5	355	-1.41%
2023/07/04	0	0.00	1	600.00	600.00	-1	347	-0.29%
2023/07/03	0	0.00	1	590.00	597.00	-1	342	-0.29%
2023/06/30	0	0.00	2	583.50	586.00	-2	333	-0.60%
2023/06/29	0	0.00	1	584.00	579.00	-1	331	-0.30%
2023/06/28	0	0.00	0	583.00	577.00	0	331	0.00%
2023/06/27	0	566.00	0	0.00	569.00	0	331	0.00%
2023/06/19	0	0.00	1	573.00	576.00	-1	377	-0.26%
2023/06/15	1	593.00	0	0.00	589.00	1	377	0.26%
2023/06/14	0	0.00	0	596.00	593.00	0	370	0.00%
2023/06/13	4	597.25	1	599.00	593.00	3	356	0.84%
2023/06/12	10	586.80	0	0.00	595.00	10	342	2.92%
2023/06/09	1	575.00	1.1	547.14	575.00	-0.1	310	-0.02%
2023/06/05	0	0.00	0.1	505.00	504.00	-0.1	268	-0.02%
2023/06/02	0	499.00	0	0.00	497.50	0	270	0.00%
2023/05/29	0	0.00	0.1	504.67	501.00	-0.1	278	-0.02%
2023/05/26	0	0.00	2	494.25	492.00	-2	284	-0.70%
2023/05/25	1	472.50	0	0.00	471.50	1	277	0.36%
2023/05/18	0	476.00	0	0.00	471.00	0	291	0.00%
2023/05/15	0	0.00	0	463.50	460.50	0	308	0.00%
2023/05/02	2	476.05	0	0.00	478.00	2	373	0.54%
2023/04/27	0.1	438.50	0	0.00	462.00	0.1	373	0.01%
2023/04/25	0	0.00	8	480.00	477.00	-8	359	-2.23%
2023/04/20	0	527.00	0	0.00	520.00	0	345	0.01%
2023/04/19	0.1	545.00	0	0.00	540.00	0.1	345	0.03%
2023/04/18	1	560.00	0	0.00	557.00	1	339	0.29%
2023/04/14	0	0.00	2	565.00	565.00	-2	339	-0.59%
2023/04/13	2	567.00	0	0.00	567.00	2	339	0.59%
2023/04/11	0	0.00	0.1	586.00	585.00	-0.1	339	-0.01%
2023/04/07	0	566.00	0	0.00	567.00	0	338	0.01%
2023/03/29	1	577.00	0	0.00	573.00	1	338	0.30%
2023/03/28	2	587.00	1	589.98	587.00	1	336	0.29%
2023/03/27	5	591.20	0	0.00	589.00	5	330	1.52%
2023/03/24	0	612.00	0.2	611.91	606.00	-0.2	323	-0.05%
2023/03/23	0	0.00	1.5	625.53	629.00	-1.5	299	-0.50%
2023/03/22	0.1	600.00	9.1	600.09	596.00	-9	285	-3.13%
2023/03/21	0	0.00	0.1	590.00	588.00	-0.1	281	-0.02%
2023/03/20	0.1	580.00	0	0.00	580.00	0.1	276	0.04%
2023/03/14	1	568.00	0	0.00	565.00	1	308	0.32%
2023/03/10	0	0.00	0	579.00	571.00	0	344	-0.01%
2023/03/09	0	590.00	0	0.00	585.00	0	360	0.01%
2023/03/07	0.2	593.00	0	0.00	587.00	0.2	402	0.05%
2023/03/06	0	0.00	0.1	600.17	595.00	-0.1	412	-0.03%
2023/03/02	0.1	600.00	0	0.00	595.00	0.1	433	0.02%
2023/03/01	0	597.00	0.1	595.25	595.00	-0.1	426	-0.02%
2023/02/24	0.1	591.34	0	0.00	589.00	0.1	423	0.03%
2023/02/23	0.1	590.00	0	0.00	585.00	0.1	410	0.02%
2023/02/20	0	576.80	0	0.00	577.00	0	407	0.01%
2023/02/16	0.1	593.97	0	0.00	592.00	0.1	401	0.02%
2023/02/15	0	0.00	0	589.00	587.00	0	402	0.00%
2023/02/14	0.1	582.60	0	0.00	576.00	0.1	390	0.03%
2023/02/09	0	0.00	1.1	598.14	596.00	-1.1	375	-0.28%
2023/02/08	2	588.00	1	556.00	587.00	1	357	0.28%
2023/02/07	0	0.00	0.1	550.00	550.00	-0.1	337	-0.01%
2023/02/03	1	552.00	0	0.00	554.00	1	332	0.30%
2023/01/31	0	535.50	1.2	537.67	537.00	-1.2	329	-0.36%
2023/01/30	0	0.00	1.1	528.18	537.00	-1.1	328	-0.33%
2023/01/16	0.2	494.00	0	0.00	501.00	0.2	321	0.06%
2023/01/09	0	0.00	0.1	497.00	501.00	-0.1	318	-0.02%
2023/01/06	0	0.00	1	476.00	482.00	-1	317	-0.32%
2022/12/27	1	489.00	0	0.00	487.00	1	322	0.31%
2022/12/26	0.1	485.00	0	0.00	484.50	0.1	323	0.03%
2022/12/21	0	0.00	0.1	515.00	497.00	-0.1	327	-0.02%
2022/12/20	0	0.00	1	500.00	495.00	-1	329	-0.30%
2022/12/15	1	525.00	1	539.00	528.00	0	333	0.00%
2022/12/14	1	516.00	0	0.00	534.00	1	327	0.31%
2022/12/07	0	0.00	1	544.00	535.00	-1	314	-0.32%
2022/12/05	1	563.00	1	555.00	553.00	0	296	0.00%
2022/12/02	0	0.00	0.1	555.00	544.00	-0.1	276	-0.02%
2022/12/01	6	525.83	4	524.00	522.00	2	259	0.77%
2022/11/30	0	0.00	0	530.00	520.00	0	246	-0.01%
2022/11/29	0	0.00	1.4	481.04	490.50	-1.4	235	-0.57%
2022/11/25	2	465.00	2.1	453.60	465.00	-0.1	217	-0.02%
2022/11/04	0	392.00	0	0.00	390.00	0	219	0.00%
2022/11/03	10	393.65	0	0.00	392.00	10	223	4.48%
2022/10/17	0	392.50	0	0.00	386.00	0	294	0.00%
2022/10/13	0.1	384.50	0	0.00	380.00	0.1	294	0.02%
2022/10/11	0	0.00	10	403.20	408.00	-10	292	-3.41%
2022/10/05	11	424.55	1	420.50	422.00	10	294	3.39%
2022/10/04	1	413.00	1	415.00	413.50	0	291	0.00%
2022/10/03	0	0.00	1	395.00	394.00	-1	290	-0.34%
2022/09/28	1	386.00	0	0.00	368.50	1	296	0.34%
2022/09/26	1.1	400.45	14	401.14	394.50	-12.9	289	-4.46%
2022/09/16	1	447.00	0	0.00	447.00	1	283	0.35%
2022/09/12	0	0.00	1	456.00	455.00	-1	276	-0.36%
2022/09/05	3	460.00	1	444.50	444.50	2	267	0.75%
2022/09/02	0	0.00	1.1	462.24	469.00	-1.1	251	-0.42%
2022/09/01	1	451.00	0	0.00	451.50	1	244	0.41%
2022/08/31	1	454.14	20.1	462.18	462.50	-19.1	240	-7.95%
2022/08/30	1	441.08	0	0.00	449.00	1	231	0.44%
2022/08/29	0	432.00	0	0.00	438.50	0	228	0.00%
2022/08/26	0	450.00	0	0.00	446.00	0	229	0.01%
2022/08/22	0	449.00	1	452.00	443.50	-1	229	-0.43%
2022/08/19	0.1	449.50	0	0.00	447.00	0.1	227	0.02%
2022/08/18	6	437.75	0	0.00	441.50	6	223	2.69%
2022/08/17	3	456.49	0	0.00	453.00	3	216	1.39%
2022/08/16	5	444.80	0	0.00	443.50	5	206	2.42%
2022/08/15	5	442.20	0	0.00	444.00	5	205	2.44%
2022/08/08	0	0.00	1	441.00	439.00	-1	197	-0.51%
2022/08/05	3	461.83	0	0.00	448.00	3	195	1.54%
2022/08/03	2	439.00	4	453.13	460.50	-2	177	-1.13%
2022/08/01	3	444.33	1	455.50	443.00	2	155	1.28%
2022/07/29	0	0.00	4	451.75	457.00	-4	142	-2.81%
2022/07/28	0	0.00	1	418.00	415.50	-1	141	-0.71%
2022/07/15	0	0.00	0.2	400.00	400.00	-0.2	145	-0.11%
2022/07/13	1	381.00	1	379.50	383.00	0	142	0.00%
2022/07/12	1	366.50	0	0.00	368.00	1	140	0.71%
2022/07/11	0.2	383.00	0	0.00	380.50	0.2	138	0.12%
2022/07/01	0.1	400.00	0	0.00	391.00	0.1	130	0.08%
2022/06/30	1	409.00	0	0.00	408.00	1	129	0.77%
2022/06/27	0	0.00	1	437.00	445.00	-1	128	-0.78%
2022/06/23	1	414.00	0	0.00	416.00	1	129	0.77%
2022/06/22	3.1	420.58	0	0.00	416.00	3.1	135	2.28%
2022/06/13	0.3	465.00	0	0.00	458.00	0.3	129	0.26%
2022/06/01	1	500.00	0.3	510.00	502.00	0.7	128	0.55%
2022/05/31	0	0.00	1	496.00	493.50	-1	125	-0.80%
2022/05/26	1	480.00	0	0.00	479.50	1	125	0.80%
2022/05/06	1	473.00	0	0.00	466.00	1	132	0.75%
2022/05/03	0.1	454.00	0	0.00	470.00	0.1	128	0.04%
2022/04/29	1.4	491.29	0	0.00	472.50	1.4	124	1.12%
2022/04/28	2	511.00	0	0.00	511.00	2	118	1.68%
2022/04/27	0.1	507.00	0	0.00	507.00	0.1	119	0.05%
2022/04/22	1	534.00	0	0.00	545.00	1	122	0.82%
2022/04/19	0	540.00	0	0.00	537.00	0	127	0.00%
2022/04/12	0	553.00	0	0.00	548.00	0	170	0.00%
2022/04/07	0	574.00	0	0.00	571.00	0	194	0.00%
2022/03/28	1	606.00	0	0.00	611.00	1	221	0.45%
2022/03/25	1	605.00	0	0.00	615.00	1	222	0.45%
2022/03/08	1	590.01	0	0.00	590.00	1	244	0.41%
2022/03/04	1	639.00	0	0.00	631.00	1	243	0.41%
2022/03/02	0	0.00	1	638.00	636.00	-1	248	-0.40%
2022/02/24	0	614.00	1	608.00	610.00	-1	254	-0.39%
2022/02/23	1	626.00	0	0.00	626.00	1	253	0.39%
2022/02/21	0	0.00	2	634.50	634.00	-2	260	-0.77%
2022/02/17	0	630.00	0	0.00	625.00	0	266	0.00%
2022/02/16	2	619.50	0	0.00	627.00	2	270	0.74%
2022/02/14	0	0.00	1	625.00	622.00	-1	272	-0.37%
2022/01/18	1	710.00	0	0.00	695.00	1	424	0.24%
2022/01/07	0	0.00	1	706.00	704.00	-1	481	-0.21%
2022/01/06	1	729.00	2	737.50	730.00	-1	476	-0.21%
2022/01/05	0	0.00	1	747.10	741.00	-1	469	-0.22%
2022/01/04	0	0.00	2	720.00	715.00	-2	452	-0.45%
2022/01/03	1	699.00	0	0.00	700.00	1	455	0.22%
2021/12/30	1	728.00	1	722.00	711.00	0	458	0.00%
2021/12/29	1	705.00	0	707.00	706.00	1	452	0.22%
2021/12/21	0	0.00	1	648.00	656.00	-1	458	-0.22%
2021/12/20	1	641.00	0	0.00	641.00	1	460	0.22%
2021/12/15	1	643.00	1	653.00	654.00	0	486	0.00%
2021/12/02	0	0.00	0.2	690.00	683.00	-0.2	533	-0.03%
2021/12/01	0.2	678.00	0	0.00	679.00	0.2	532	0.03%
2021/11/19	1	718.00	1	722.00	718.00	0	519	0.00%
2021/11/18	0	0.00	1	734.00	730.00	-1	515	-0.19%
2021/11/15	0	0.00	1	722.00	731.00	-1	515	-0.19%
2021/11/09	1	707.00	0	0.00	707.00	1	522	0.19%
2021/11/04	0	0.00	2	711.00	700.00	-2	522	-0.38%
2021/11/03	3	682.33	0	0.00	681.00	3	507	0.59%
2021/11/02	9	716.67	6	734.00	710.00	3	494	0.61%
2021/10/29	1	763.00	1.1	786.54	793.00	-0.1	429	-0.02%
2021/10/28	0	0.00	2	726.00	721.00	-2	409	-0.49%
2021/10/27	0	0.00	0	745.00	745.00	0	403	0.00%
2021/10/26	0	0.00	1	759.00	747.00	-1	414	-0.24%
2021/10/25	2	760.00	2	747.13	760.00	0	410	0.00%
2021/10/22	0	0.00	2	759.89	745.00	-2	405	-0.50%
2021/10/21	1	716.00	0	713.00	717.00	1	389	0.25%
2021/10/19	0	0.00	3	716.00	710.00	-3	386	-0.78%
2021/10/18	0	0.00	0.1	694.17	699.00	-0.1	377	-0.03%
2021/10/15	0	0.00	1	690.00	690.00	-1	371	-0.27%
2021/09/28	0	0.00	1	692.00	687.00	-1	335	-0.30%
2021/09/24	1	702.00	0	695.00	697.00	1	328	0.30%
2021/09/22	1	671.00	2	668.94	663.00	-1	311	-0.33%
2021/09/17	3	689.30	3.1	689.31	674.00	0	309	-0.01%
2021/09/16	2	654.00	2.1	659.80	659.00	-0.1	286	-0.02%
2021/09/14	0	0.00	1	601.00	597.00	-1	261	-0.38%
2021/08/17	0.1	545.00	0	0.00	531.00	0.1	296	0.03%
2021/08/16	1	573.00	0	0.00	552.00	1	291	0.34%
2021/08/13	0	0.00	2	575.00	573.00	-2	288	-0.69%
2021/08/12	0	610.00	0	0.00	604.00	0	280	0.01%
2021/08/11	0	0.00	4	622.00	620.00	-4	274	-1.46%
2021/08/03	0.1	673.00	0	0.00	673.00	0.1	286	0.03%
2021/07/30	6	651.83	1	677.00	668.00	5	283	1.76%
2021/07/21	0	0.00	2	642.00	639.00	-2	303	-0.66%
2021/07/20	0	0.00	1	646.00	645.00	-1	308	-0.32%
2021/07/15	3	661.00	0	0.00	660.00	3	317	0.94%
2021/07/12	0	0.00	1	641.00	643.00	-1	318	-0.31%
2021/07/05	0	0.00	1	657.00	655.00	-1	363	-0.28%
2021/06/25	1	661.00	0	0.00	649.00	1	353	0.28%
2021/06/24	1	655.00	0	0.00	647.00	1	348	0.29%
2021/06/22	0	0.00	2	669.50	647.00	-2	343	-0.58%
2021/06/18	1	676.00	0	0.00	675.00	1	349	0.29%
2021/06/17	0	0.00	3	679.67	681.00	-3	347	-0.86%
2021/06/09	1	688.00	2	700.50	699.00	-1	338	-0.30%
2021/06/07	2	684.50	1	679.00	679.00	1	336	0.30%
2021/06/04	2	682.50	2	685.50	684.00	0	336	0.00%
2021/06/03	1	679.00	1	678.00	678.00	0	336	0.00%
2021/06/02	2	682.00	1	676.00	676.00	1	337	0.30%
2021/06/01	5	696.60	2	699.94	690.00	3	338	0.88%
2021/05/25	3	683.67	0	0.00	675.00	3	339	0.88%
2021/05/17	0.1	630.00	0	0.00	602.00	0.1	369	0.03%
2021/05/14	0	0.00	2	639.50	655.00	-2	372	-0.54%
2021/05/12	1.2	630.65	0	0.00	632.00	1.2	386	0.30%
2021/05/11	0.1	685.00	0	0.00	681.00	0.1	388	0.01%
2021/05/05	1	691.00	0	0.00	692.00	1	403	0.25%
2021/05/04	1	697.00	0	0.00	716.00	1	409	0.24%
2021/05/03	1	707.00	1	708.00	707.00	0	421	0.00%
2021/04/29	1	753.00	0	0.00	744.00	1	439	0.23%
2021/04/28	2	699.00	0	0.00	699.00	2	441	0.45%
2021/04/26	2	697.50	1	703.00	703.00	1	487	0.21%
2021/04/23	1	701.00	1	698.00	700.00	0	519	0.00%
2021/04/21	0	0.00	1	725.00	724.00	-1	550	-0.18%
2021/04/19	1	731.00	1	736.00	733.00	0	565	0.00%
2021/04/16	1	750.00	1	756.00	750.00	0	578	0.00%
2021/04/15	1	779.00	0	0.00	760.00	1	585	0.17%
2021/04/13	0.2	850.00	0	0.00	849.00	0.2	570	0.03%
2021/04/12	0	0.00	1	895.00	872.00	-1	570	-0.18%
2021/04/08	0	0.00	1	918.00	913.00	-1	583	-0.17%
2021/04/07	1	914.00	0	0.00	912.00	1	584	0.17%
2021/03/31	1	932.00	1	919.00	909.00	0	592	0.00%
2021/03/22	0	0.00	1	843.00	842.00	-1	579	-0.17%
2021/03/19	1	856.00	0	0.00	847.00	1	580	0.17%
2021/03/17	1	870.00	1	876.00	882.00	0	579	0.00%
2021/03/16	1	870.00	1	875.00	875.00	0	580	0.00%
2021/03/15	0	0.00	1	855.00	854.00	-1	582	-0.17%
2021/03/12	0	0.00	1	859.00	860.00	-1	588	-0.17%
2021/03/10	1	839.00	1	843.00	839.00	0	616	0.00%
2021/03/09	2	821.00	3	831.00	822.00	-1	619	-0.16%
2021/03/05	1	863.00	1	844.00	863.00	0	630	0.00%
2021/03/04	1	853.00	2	857.50	858.00	-1	629	-0.16%
2021/02/26	1	900.00	1	885.00	900.00	0	635	0.00%
2021/02/24	3	923.67	0	0.00	911.00	3	657	0.46%
2021/02/19	1	945.00	1	946.00	935.00	0	652	0.00%
2021/02/17	2	938.50	2	945.00	952.00	0	690	0.00%
2021/02/05	1	912.00	1	918.00	900.00	0	691	0.00%
2021/02/03	1	901.00	1	908.00	890.00	0	732	0.00%
2021/02/02	2	899.00	1	905.00	882.00	1	727	0.14%
2021/02/01	0	0.00	1	867.00	896.00	-1	729	-0.14%
2021/01/29	0	0.00	1	910.00	888.00	-1	734	-0.14%
2021/01/28	1	901.00	1	908.00	900.00	0	728	0.00%
2021/01/27	1	936.00	1	946.00	926.00	0	730	0.00%
2021/01/26	1	947.00	0	0.00	924.00	1	730	0.14%
2021/01/22	2	995.50	1	993.00	990.00	1	710	0.14%
2021/01/21	1	960.00	1	967.00	970.00	0	690	0.00%
2021/01/20	1	995.00	0	0.00	936.00	1	672	0.15%
2021/01/19	4	982.00	3	986.33	974.00	1	650	0.15%
2021/01/15	0	0.00	1	900.00	889.00	-1	582	-0.17%
2021/01/13	3	854.00	2	856.50	860.00	1	546	0.18%
2021/01/11	5	863.80	0	0.00	861.00	5	525	0.95%
2021/01/08	1	840.00	4	833.50	833.00	-3	509	-0.59%
2021/01/07	2	821.00	0	0.00	820.00	2	498	0.40%
2021/01/04	0	0.00	2	792.50	777.00	-2	473	-0.42%
2020/12/30	0	0.00	1	777.00	778.00	-1	469	-0.21%
2020/12/25	1	762.00	0	0.00	760.00	1	482	0.21%
2020/12/24	0	0.00	1	757.00	760.00	-1	485	-0.21%
2020/12/09	1	765.00	0	0.00	769.00	1	547	0.18%
2020/12/08	0	0.00	2	752.00	755.00	-2	550	-0.36%
2020/12/07	2	736.00	0	0.00	733.00	2	551	0.36%
2020/12/04	1	761.00	1	772.00	758.00	0	563	0.00%
2020/12/02	0	0.00	1	804.00	796.00	-1	563	-0.18%
2020/12/01	0	0.00	1	776.00	770.00	-1	576	-0.17%
2020/11/25	1	796.00	1	788.00	778.00	0	595	0.00%
2020/11/24	1	804.00	1	814.00	800.00	0	594	0.00%
2020/11/17	1	802.00	2	779.00	788.00	-1	601	-0.17%
2020/11/16	1	798.00	3	801.67	793.00	-2	601	-0.33%
2020/11/13	2	760.00	0	0.00	754.00	2	586	0.34%
2020/11/12	0	0.00	2	777.00	768.00	-2	605	-0.33%
2020/11/11	1	771.00	1	765.00	765.00	0	588	0.00%
2020/11/10	0	0.00	1	713.00	716.00	-1	557	-0.18%
2020/11/06	1	710.00	0	0.00	705.00	1	568	0.18%
2020/10/29	0	0.00	0	670.00	675.00	0	644	0.00%
2020/10/28	0	0.00	1	675.00	675.00	-1	648	-0.15%
2020/10/26	1	709.00	1	697.00	692.00	0	655	0.00%
2020/10/14	0	0.00	1	711.00	711.00	-1	774	-0.13%
2020/10/12	1	717.00	0	0.00	718.00	1	818	0.12%
2020/09/29	1	688.00	3	693.00	691.00	-2	999	-0.20%
2020/09/25	1	660.00	1	663.00	665.00	0	1,039	0.00%
2020/09/22	1	703.00	2	702.00	701.00	-1	1,105	-0.09%
2020/09/21	1	712.00	2	711.00	711.00	-1	1,134	-0.09%
2020/09/18	3	713.00	1	715.00	713.00	2	1,163	0.17%
2020/09/17	0	0.00	2	716.00	709.00	-2	1,203	-0.17%
2020/09/16	1	715.00	0	0.00	704.00	1	1,254	0.08%
2020/09/14	1	695.00	1	703.00	705.00	0	1,383	0.00%
2020/09/11	0	0.00	1	664.00	673.00	-1	1,385	-0.07%
2020/09/10	0	0.00	1	674.00	664.00	-1	1,423	-0.07%
2020/09/09	3	661.00	1	662.00	661.00	2	1,436	0.14%
2020/09/07	2	703.00	2	687.00	682.00	0	1,434	0.00%
2020/09/04	1	723.00	1	719.00	716.00	0	1,443	0.00%
2020/09/03	2	709.50	2	705.00	702.00	0	1,454	0.00%
2020/09/02	3	714.33	3	716.33	708.00	0	1,457	0.00%
2020/08/31	1	704.00	1	714.00	704.00	0	1,551	0.00%
2020/08/27	3	723.00	2	707.00	709.00	1	1,600	0.06%
2020/08/26	1	709.00	2	712.00	727.00	-1	1,595	-0.06%
2020/08/25	0	0.00	1	690.00	695.00	-1	1,586	-0.06%
2020/08/24	1	690.00	0	0.00	688.00	1	1,592	0.06%
2020/08/21	1	674.00	1	679.00	684.00	0	1,597	0.00%
2020/08/20	1	655.00	5	645.20	665.00	-4	1,595	-0.25%
2020/08/18	6	707.83	5	702.00	694.00	1	1,590	0.06%
2020/08/14	2	742.00	5	752.40	758.00	-3	1,615	-0.19%
2020/08/13	0	0.00	3	743.33	744.00	-3	1,622	-0.18%
2020/08/12	0	0.00	1	755.00	764.00	-1	1,627	-0.06%
2020/08/11	8	776.13	3	772.67	763.00	5	1,645	0.30%
2020/08/10	7	803.71	3	804.00	792.00	4	1,639	0.24%
2020/08/07	1	816.00	1	825.00	827.00	0	1,655	0.00%
2020/08/06	2	833.00	2	838.50	818.00	0	1,660	0.00%
2020/08/05	7	860.43	6	855.67	845.00	1	1,652	0.06%
2020/08/04	2	850.00	1	861.00	843.00	1	1,637	0.06%
2020/08/03	1	847.00	2	846.00	847.00	-1	1,636	-0.06%
2020/07/30	20	815.15	3	811.33	819.00	17	1,644	1.03%
2020/07/29	5	816.00	6	811.83	821.00	-1	1,661	-0.06%
2020/07/28	2	839.00	3	834.33	809.00	-1	1,686	-0.06%
2020/07/27	5	868.00	5	852.20	850.00	0	1,688	0.00%
2020/07/24	3	855.67	4	856.75	851.00	-1	1,705	-0.06%
2020/07/23	6	843.67	7	854.86	864.00	-1	1,705	-0.06%
2020/07/22	3	851.33	2	861.00	843.00	1	1,709	0.06%
2020/07/21	3	845.33	2.1	849.66	852.00	1	1,733	0.05%
2020/07/20	12	827.83	19	823.42	835.00	-7	1,757	-0.40%
2020/07/17	2	810.50	12	825.67	804.00	-10	1,753	-0.57%
2020/07/16	2	846.00	2	839.00	835.00	0	1,761	0.00%
2020/07/15	4	887.00	5	883.00	856.00	-1	1,768	-0.06%
2020/07/14	1	864.00	3	884.00	880.00	-2	1,804	-0.11%
2020/07/13	1	863.00	1	871.00	872.00	0	1,828	0.00%
2020/07/10	5	900.00	2	860.50	843.00	3	1,832	0.16%
2020/07/09	3	917.67	8	906.00	918.00	-5	1,804	-0.28%
2020/07/08	1	833.00	1	835.00	852.00	0	1,742	0.00%
2020/07/07	4	828.25	1	835.00	818.00	3	1,722	0.17%
2020/07/06	0	0.00	1.1	843.29	846.00	-1.1	1,705	-0.06%
2020/07/03	4	831.00	1	836.00	826.00	3	1,695	0.18%
2020/07/02	3	815.67	3.1	822.02	823.00	-0.1	1,672	0.00%
2020/07/01	5	817.20	5	814.00	799.00	0	1,659	0.00%
2020/06/30	1	817.00	15.1	812.34	813.00	-14.1	1,640	-0.86%
2020/06/29	12	796.75	2	790.00	795.00	10	1,621	0.62%
2020/06/24	5	792.00	5	789.00	786.00	0	1,599	0.00%
2020/06/23	6	784.50	5	783.00	774.00	1	1,574	0.06%
2020/06/22	14	777.00	9.1	775.33	785.00	4.9	1,539	0.32%
2020/06/19	3	707.67	4.1	715.05	719.00	-1.1	1,479	-0.07%
2020/06/18	3	686.33	2	685.50	685.00	1	1,434	0.07%
2020/06/17	3	698.67	3.1	688.90	682.00	-0.1	1,429	0.00%
2020/06/16	4	672.75	5.1	678.79	676.00	-1.1	1,401	-0.07%
2020/06/15	3	670.00	4	659.75	655.00	-1	1,395	-0.07%
2020/06/12	3	660.00	3	664.67	675.00	0	1,390	0.00%
2020/06/11	3	685.00	6	675.33	675.00	-3	1,390	-0.22%
2020/06/10	4	681.75	7	685.57	688.00	-3	1,379	-0.22%
2020/06/09	2	658.00	2	664.50	663.00	0	1,366	0.00%
2020/06/08	4	662.25	4	667.50	661.00	0	1,378	0.00%
2020/06/05	6	688.83	6	672.17	655.00	0	1,361	0.00%
2020/06/04	4	663.75	7	669.57	694.00	-3	1,299	-0.23%
2020/06/03	1	611.00	1	626.00	631.00	0	1,270	0.00%
2020/06/02	2.1	617.86	2	611.00	611.00	0.1	1,256	0.01%
2020/06/01	1	609.00	1	612.00	618.00	0	1,259	0.00%
2020/05/29	2	599.00	3	601.33	598.00	-1	1,269	-0.08%
2020/05/28	2	612.50	1	612.00	602.00	1	1,268	0.08%
2020/05/27	0	0.00	2	615.00	615.00	-2	1,267	-0.16%
2020/05/26	1	617.00	0	0.00	614.00	1	1,274	0.08%
2020/05/25	4	606.50	5	611.40	616.00	-1	1,270	-0.08%
2020/05/22	5	632.40	4	621.75	613.00	1	1,274	0.08%
2020/05/21	3	612.33	4	616.50	630.00	-1	1,265	-0.08%
2020/05/20	4	598.50	3	594.00	597.00	1	1,242	0.08%
2020/05/19	3	598.67	4	603.00	603.00	-1	1,238	-0.08%
2020/05/18	6	600.67	4	595.00	591.00	2	1,227	0.16%
2020/05/15	6	625.67	6	621.83	623.00	0	1,204	0.00%
2020/05/14	13.1	633.66	12	630.83	618.00	1.1	1,204	0.09%
2020/05/13	8	662.50	3	663.67	657.00	5	1,196	0.42%
2020/05/12	16	687.38	12	680.67	675.00	4	1,197	0.33%
2020/05/11	5	678.40	7	680.71	681.00	-2	1,191	-0.17%
2020/05/08	5	676.20	4	684.25	673.00	1	1,186	0.08%
2020/05/07	3	671.00	2	674.00	673.00	1	1,181	0.08%
2020/05/06	7	658.29	7	661.00	666.00	0	1,178	0.00%
2020/05/05	4	668.75	5	674.00	657.00	-1	1,172	-0.09%
2020/05/04	4	667.25	2	668.50	670.00	2	1,156	0.17%
2020/04/30	3	653.00	2	655.00	655.00	1	1,132	0.09%
2020/04/29	2	637.50	1	642.00	642.00	1	1,119	0.09%
2020/04/28	7	625.00	5	618.80	616.00	2	1,097	0.18%
2020/04/27	1.1	630.91	1	638.00	623.00	0.1	1,091	0.01%
2020/04/24	5	639.80	6	632.67	630.00	-1	1,086	-0.09%
2020/04/23	6	648.00	8	652.13	671.00	-2	1,049	-0.19%
2020/04/22	4.1	621.68	4	628.75	634.00	0.1	1,017	0.01%
2020/04/21	4	615.75	3	615.00	615.00	1	1,012	0.10%
2020/04/20	2	635.00	0	0.00	632.00	2	996	0.20%
2020/04/17	7	671.29	5	672.00	625.00	2	987	0.20%
2020/04/16	11	690.91	10	698.00	669.00	1	935	0.11%
2020/04/15	2	745.00	0	0.00	740.00	2	884	0.23%
2020/04/14	7	759.14	1.1	767.62	780.00	6	867	0.69%
2020/04/13	7	719.86	7	726.43	727.00	0	861	0.00%
2020/04/10	8	732.13	13	739.46	735.00	-5	867	-0.58%
2020/04/09	4	776.25	2	777.50	753.00	2	871	0.23%
2020/04/08	3	759.67	2	766.00	775.00	1	873	0.11%
2020/04/07	1	760.00	5.1	767.18	764.00	-4.1	863	-0.47%
2020/04/06	6	737.50	5.1	737.41	750.00	1	854	0.11%
2020/03/31	1	722.00	0	0.00	719.00	1	849	0.12%
2020/03/30	0	0.00	0	739.00	739.00	0	839	0.00%
2020/03/27	4	752.75	3	774.33	721.00	1	836	0.12%
2020/03/26	1	717.00	0	0.00	748.00	1	825	0.12%
2020/03/25	0	0.00	1	680.00	680.00	-1	814	-0.12%
2020/03/24	5	621.00	5	625.00	619.00	0	806	0.00%
2020/03/23	3	594.33	3	600.67	590.00	0	795	0.00%
2020/03/19	2	626.50	3	646.00	594.00	-1	788	-0.13%
2020/03/18	2	684.50	2	697.50	660.00	0	788	0.00%
2020/03/17	4.1	696.59	3	696.33	676.00	1.1	808	0.14%
2020/03/16	0.1	690.00	0	0.00	686.00	0.1	808	0.01%
2020/03/12	1	697.00	0	0.00	706.00	1	794	0.13%
2020/03/11	0	765.00	0	0.00	765.00	0	815	0.00%
2020/03/10	1	752.00	2	748.50	770.00	-1	814	-0.12%
2020/03/09	1	750.00	1	766.00	747.00	0	802	0.00%
2020/03/04	2	839.00	2	818.00	821.00	0	795	0.00%
2020/02/27	1	838.00	0	0.00	810.00	1	788	0.13%
2020/02/26	1	872.00	0	0.00	860.00	1	778	0.13%
2020/02/24	1	833.00	1	850.00	881.00	0	785	0.00%
2020/02/18	1	895.00	1	890.00	890.00	0	814	0.00%
2020/02/14	1	968.00	1	941.00	941.00	0	811	0.00%
2020/02/12	1	958.00	1	968.00	965.00	0	794	0.00%
2020/02/06	1	938.00	1	935.00	935.00	0	823	0.00%
2020/02/05	1	928.00	1	918.00	911.00	0	831	0.00%
2020/02/03	0	0.00	2	847.00	860.00	-2	843	-0.24%
2020/01/31	1	888.00	1	888.00	882.00	0	858	0.00%
2020/01/14	1	931.00	2	958.00	973.00	-1	936	-0.11%
2020/01/13	7	967.43	6	923.33	916.00	1	928	0.11%
2020/01/10	4	988.50	6	962.00	961.00	-2	914	-0.22%
2020/01/09	3	1010.00	3	984.00	981.00	0	922	0.00%
2020/01/08	2	977.00	2	990.50	980.00	0	925	0.00%
2020/01/07	5	973.40	5	986.00	994.00	0	932	0.00%
2020/01/03	2	1005.00	0	0.00	996.00	2	939	0.21%
2020/01/02	2	1067.50	0	0.00	1050.00	2	938	0.21%
2019/12/27	1	1045.00	1	1010.00	1005.00	0	992	0.00%
2019/12/17	1	1085.00	1	1095.00	1085.00	0	1,096	0.00%
2019/12/12	2	1050.00	1	1040.00	1080.00	1	1,104	0.09%
2019/12/11	1	1005.00	2	1010.00	1010.00	-1	1,078	-0.09%
2019/12/06	2	987.50	3	962.00	993.00	-1	1,064	-0.09%
2019/12/02	0	0.00	1	851.00	886.00	-1	1,066	-0.09%
2019/11/28	1	922.00	0	0.00	890.00	1	1,071	0.09%
2019/11/27	0	0.00	1	915.00	918.00	-1	1,082	-0.09%
2019/11/26	1	902.00	0	0.00	905.00	1	1,082	0.09%
2019/11/21	2	870.50	3	885.67	881.00	-1	1,139	-0.09%
2019/11/20	1	903.00	0	0.00	899.00	1	1,128	0.09%
2019/11/18	1	981.00	0	0.00	965.00	1	1,125	0.09%
2019/11/15	0	0.00	1	992.00	968.00	-1	1,127	-0.09%
2019/11/13	1	980.00	0	0.00	966.00	1	1,103	0.09%
2019/11/11	0	0.00	1	984.00	956.00	-1	1,096	-0.09%
2019/11/08	1	965.00	0	0.00	980.00	1	1,091	0.09%
2019/11/06	0	0.00	3	965.33	960.00	-3	1,142	-0.26%
2019/11/05	2	954.00	0	0.00	958.00	2	1,155	0.17%
2019/10/31	1	972.00	1	972.00	978.00	0	1,238	0.00%
2019/10/30	3	969.33	6	967.00	986.00	-3	1,225	-0.24%
2019/10/29	6	953.83	5	955.60	951.00	1	1,203	0.08%
2019/10/28	2	911.50	2	921.00	930.00	0	1,157	0.00%
2019/10/21	1	858.00	0	0.00	860.00	1	1,095	0.09%
2019/10/17	1	886.00	0	0.00	883.00	1	1,086	0.09%
2019/10/16	0	0.00	3	875.00	871.00	-3	1,070	-0.28%
2019/10/15	2	888.00	0	0.00	871.00	2	1,066	0.19%
2019/10/14	2	887.00	0	0.00	876.00	2	1,060	0.19%
2019/10/08	0	0.00	1	894.00	900.00	-1	1,030	-0.10%
2019/10/07	0	0.00	2	891.00	908.00	-2	1,018	-0.20%
2019/10/03	1	818.00	0	0.00	818.00	1	961	0.10%
2019/10/01	0	0.00	1	818.00	821.00	-1	943	-0.11%
2019/09/27	2	815.00	1	817.00	787.00	1	933	0.11%
2019/09/24	1	843.00	0	0.00	830.00	1	890	0.11%
2019/09/23	1	861.00	1	867.00	835.00	0	877	0.00%
2019/09/20	21	833.24	3	829.33	851.00	18	846	2.13%
2019/09/19	2	777.50	1	748.00	785.00	1	799	0.13%
2019/09/18	0	0.00	3	747.00	744.00	-3	778	-0.39%
2019/09/17	4	747.25	2	745.00	739.00	2	771	0.26%
2019/09/16	1	735.00	0	0.00	730.00	1	762	0.13%
2019/09/12	0	0.00	1	743.00	748.00	-1	762	-0.13%
2019/09/09	0	0.00	1	730.00	725.00	-1	771	-0.13%
2019/09/06	2	734.00	1	739.00	739.00	1	766	0.13%
2019/09/04	1	757.00	2	768.50	772.00	-1	734	-0.14%
2019/09/03	1	753.00	1	739.00	739.00	0	709	0.00%
2019/09/02	1	737.00	1	737.00	737.00	0	698	0.00%
2019/08/30	1	758.00	1	752.00	760.00	0	690	0.00%
2019/08/29	1	738.00	1	748.00	730.00	0	670	0.00%
2019/08/28	2	731.00	2	740.50	735.00	0	662	0.00%
2019/08/27	1	704.00	1.1	730.00	730.00	-0.1	629	-0.01%
2019/08/23	1	665.00	0.2	662.00	662.00	0.8	586	0.14%
2019/08/22	0	0.00	1.1	688.00	698.00	-1.1	576	-0.19%
2019/08/21	0.2	652.00	0	0.00	656.00	0.2	562	0.04%
2019/08/20	0	0.00	1	610.00	610.00	-1	558	-0.18%
2019/08/16	0	0.00	1	588.00	577.00	-1	567	-0.18%
2019/08/15	1	569.00	0	0.00	569.00	1	566	0.18%
2019/08/14	0	0.00	1	589.00	589.00	-1	556	-0.18%
2019/08/13	1	608.00	1	597.00	597.00	0	553	0.00%
2019/08/12	6	624.00	2.1	642.20	612.00	4	556	0.71%
2019/08/08	0	0.00	1.1	583.10	585.00	-1.1	503	-0.21%
2019/08/07	1	517.00	0.1	530.00	532.00	1	479	0.20%
2019/08/05	0	0.00	1.1	508.00	508.00	-1.1	427	-0.26%
2019/08/02	0	0.00	2.1	468.21	462.50	-2.1	376	-0.56%
2019/08/01	0	0.00	0.1	448.50	448.50	-0.1	353	-0.03%
2019/07/17	0	0.00	1	421.50	420.00	-1	416	-0.24%
2019/07/16	0	0.00	0.1	435.50	436.00	-0.1	428	-0.02%
2019/07/15	1	424.50	0	0.00	424.50	1	450	0.22%
2019/07/11	0	0.00	1	422.50	418.50	-1	470	-0.21%
2019/07/10	1	416.00	0	0.00	422.00	1	478	0.21%
2019/07/03	1	421.00	0	0.00	416.50	1	526	0.19%
2019/07/02	0	0.00	0.1	435.00	434.00	-0.1	535	-0.02%
2019/07/01	1	445.00	0	0.00	441.00	1	550	0.18%
2019/06/20	0	0.00	0.1	423.00	421.00	-0.1	616	-0.02%
2019/06/19	2	423.50	2	426.25	428.00	0	612	0.00%
2019/06/14	0.1	375.00	0	0.00	373.50	0.1	588	0.02%
2019/06/11	0	0.00	1	384.50	383.00	-1	588	-0.17%
2019/06/10	1	375.50	0	0.00	376.50	1	589	0.17%
2019/06/06	0	0.00	1	368.00	363.50	-1	591	-0.17%
2019/06/05	0.1	378.50	0	0.00	377.00	0.1	592	0.02%
2019/06/03	0.1	376.50	0	0.00	375.00	0.1	593	0.02%
2019/05/27	0.1	369.00	0.1	369.00	365.00	0	613	0.00%
2019/05/24	3	388.50	4	385.00	382.50	-1	610	-0.16%
2019/05/23	1.1	382.27	0	0.00	386.00	1.1	605	0.18%
2019/05/08	0	0.00	1	461.50	460.00	-1	649	-0.15%
2019/05/06	0	0.00	1	468.00	457.50	-1	656	-0.15%
2019/04/29	2	492.75	0	0.00	486.50	2	658	0.30%
2019/04/26	0	0.00	1.1	500.00	510.00	-1.1	646	-0.17%
2019/04/22	2	523.50	1.1	522.73	515.00	0.9	616	0.15%
2019/04/19	1	516.00	5.1	513.43	515.00	-4.1	610	-0.67%
2019/04/18	0.1	486.00	0	0.00	486.00	0.1	592	0.02%
2019/04/12	1	457.00	0	0.00	454.50	1	610	0.16%
2019/04/11	1	462.50	0	0.00	464.00	1	606	0.16%
2019/04/10	2	480.50	2	475.75	478.50	0	598	0.00%
2019/04/09	3	508.00	4	496.00	489.00	-1	588	-0.17%
2019/04/08	4	495.13	1.1	493.27	503.00	2.9	581	0.50%
2019/04/03	2	495.50	1.2	494.25	503.00	0.8	574	0.14%
2019/04/02	2	480.00	1	493.50	493.50	1	563	0.18%
2019/04/01	0	0.00	6.1	453.53	464.50	-6.1	527	-1.16%
2019/03/08	0.2	405.00	0	0.00	405.00	0.2	547	0.04%
2019/03/07	0	408.00	0	0.00	407.00	0	556	0.00%
2019/03/06	0.1	405.00	0	0.00	405.00	0.1	561	0.02%
2019/03/04	1.1	400.27	0	0.00	397.00	1.1	565	0.19%
2019/02/26	1	415.00	0	0.00	412.00	1	546	0.18%
2019/02/25	0	0.00	1	431.00	423.50	-1	542	-0.18%
2019/02/22	1	420.00	0	0.00	418.00	1	537	0.19%
2019/02/15	2	426.00	0	0.00	419.00	2	502	0.40%
2019/02/13	0	0.00	1	436.00	443.00	-1	468	-0.21%
2019/02/12	0	0.00	0.1	442.00	440.00	-0.1	462	-0.02%
2019/01/30	1	425.00	1	430.00	425.00	0	456	0.00%
2019/01/29	2	426.25	0	0.00	418.50	2	452	0.44%
2019/01/28	2	433.00	0	0.00	433.50	2	449	0.45%
2019/01/24	1	430.50	1	425.00	421.50	0	458	0.00%
2019/01/21	0	0.00	1	429.50	427.00	-1	449	-0.22%
2019/01/18	0	0.00	1	420.00	420.00	-1	444	-0.22%
2019/01/16	1	418.00	0	0.00	419.50	1	442	0.23%
2019/01/11	1	444.00	0	0.00	436.00	1	408	0.24%
2019/01/09	1	452.00	0	0.00	447.00	1	398	0.25%
2018/12/26	1	541.00	1	532.00	528.00	0	370	0.00%
2018/12/18	1	497.00	1.2	497.63	504.00	-0.2	365	-0.04%
2018/12/14	1	507.00	1	503.00	498.50	0	367	0.00%
2018/12/12	1	500.00	1	505.00	505.00	0	364	-0.01%
2018/12/07	0	0.00	0.2	506.00	503.00	-0.2	375	-0.05%
2018/12/05	0	0.00	0.2	503.00	503.00	-0.2	366	-0.06%
2018/12/04	1	530.00	1	515.00	506.00	0	365	0.00%
2018/11/27	0	0.00	2	440.75	440.50	-2	345	-0.58%
2018/11/23	0.1	415.00	0	0.00	413.00	0.1	347	0.03%
2018/11/16	0.2	404.00	0	0.00	402.50	0.2	346	0.04%
2018/11/13	0	0.00	1	395.00	396.50	-1	358	-0.28%
2018/11/05	1	438.50	0	0.00	431.50	1	379	0.26%
2018/11/02	2	473.50	0	0.00	450.00	2	385	0.52%
2018/11/01	0	0.00	1	458.50	458.50	-1	390	-0.26%
2018/10/25	2	390.50	2	393.00	390.50	0	388	0.00%
2018/10/23	1.1	417.36	1	418.00	410.50	0.1	382	0.03%
2018/10/19	2	416.00	2	412.00	426.50	0	380	0.00%
2018/10/17	1	444.50	0	0.00	433.00	1	369	0.27%
2018/10/12	0.1	411.50	0	0.00	411.50	0.1	358	0.03%
2018/10/11	0.1	389.00	0	0.00	387.00	0.1	350	0.03%
2018/10/09	0.1	431.50	0	0.00	430.00	0.1	341	0.03%
2018/10/08	0.1	450.00	0	0.00	450.00	0.1	337	0.03%
2018/10/05	0.1	459.00	0	0.00	459.00	0.1	334	0.03%
2018/09/27	0.1	460.00	0	0.00	457.00	0.1	324	0.03%
2018/09/21	0	498.00	0	0.00	496.00	0	325	0.01%
2018/09/13	0.2	515.00	0	0.00	505.00	0.2	299	0.07%
2018/09/12	0.1	558.00	0	0.00	554.00	0.1	294	0.02%
2018/09/04	0.1	585.00	0	0.00	581.00	0.1	283	0.04%
2018/08/31	0.1	611.00	0	0.00	611.00	0.1	284	0.02%
2018/08/17	3	633.00	2	618.00	598.00	1	281	0.35%
2018/07/11	0.1	774.00	0	0.00	774.00	0.1	253	0.02%
2018/06/27	0	0.00	0.1	800.00	796.00	-0.1	242	-0.04%
2018/06/07	1	920.00	1	935.00	921.00	0	326	0.00%
2018/06/05	0	0.00	0.1	870.00	876.00	-0.1	313	-0.02%
2018/03/28	0	0.00	0.1	797.00	797.00	-0.1	361	-0.01%
2018/03/27	0	0.00	5	741.00	745.00	-5	348	-1.44%
2018/03/26	0.1	723.00	0	0.00	721.00	0.1	335	0.03%
2018/03/16	1	912.00	0	0.00	902.00	1	282	0.35%
2018/03/05	0	0.00	5	1000.00	990.00	-5	287	-1.74%
2018/03/02	5	1058.00	0	0.00	1055.00	5	277	1.80%
2018/02/23	1	1025.00	1	1015.00	1010.00	0	271	0.00%
2018/01/29	0	0.00	1	1175.00	1175.00	-1	274	-0.36%