精測 (6510)-元富-埔里券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
452.0
漲跌
▼1.5
漲幅
-0.33%
成交量
40張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	453.00	452.00	-3	161	-1.86%
2024/05/03	0	0.00	0.1	478.00	473.00	-0.1	174	-0.06%
2024/04/25	0.1	452.50	0	0.00	450.00	0.1	170	0.06%
2024/04/23	1	442.00	0	0.00	442.00	1	174	0.57%
2024/04/01	1	512.00	0	0.00	511.00	1	171	0.58%
2024/03/26	0.1	519.00	0	0.00	517.00	0.1	177	0.06%
2024/03/22	0.1	524.00	0	0.00	521.00	0.1	179	0.06%
2024/03/12	0.1	529.00	0	0.00	527.00	0.1	205	0.05%
2024/03/07	0	0.00	0	529.00	525.00	0	230	-0.02%
2024/03/05	1	552.00	0	0.00	548.00	1	240	0.42%
2024/02/27	1.4	562.57	0	0.00	552.00	1.4	268	0.52%
2024/02/23	0	0.00	1	564.00	561.00	-1	278	-0.36%
2024/02/22	0.1	564.00	0	0.00	561.00	0.1	275	0.04%
2024/02/21	0.2	566.50	0	0.00	564.00	0.2	270	0.07%
2024/02/20	0.2	570.00	1	564.00	569.00	-0.8	263	-0.30%
2024/01/24	0	533.00	0	0.00	531.00	0	255	0.00%
2024/01/23	0	535.00	0	0.00	532.00	0	258	0.02%
2024/01/22	1	536.00	0	0.00	537.00	1	261	0.38%
2023/12/29	1	564.00	0	0.00	564.00	1	315	0.32%
2023/12/21	1	568.00	0	0.00	566.00	1	369	0.27%
2023/12/19	0	0.00	1	582.00	573.00	-1	364	-0.27%
2023/12/15	2	574.50	2	577.00	575.00	0	363	0.00%
2023/12/14	1	572.00	0	0.00	565.00	1	359	0.28%
2023/12/12	1	568.00	0	0.00	567.00	1	356	0.28%
2023/12/08	0.1	578.00	0	0.00	572.00	0.1	351	0.03%
2023/12/07	1	575.00	0	0.00	575.00	1	346	0.29%
2023/12/06	1	574.00	1	574.00	583.00	0	341	0.00%
2023/12/05	1	561.00	0	0.00	557.00	1	325	0.31%
2023/12/01	2	579.50	0	0.00	573.00	2	329	0.61%
2023/11/28	0	0.00	0.1	585.00	586.00	-0.1	316	-0.03%
2023/11/27	0.1	588.00	0	0.00	583.00	0.1	311	0.03%
2023/11/24	6	590.67	0	0.00	580.00	6	303	1.98%
2023/09/28	0	0.00	4	585.25	580.00	-4	290	-1.38%
2023/09/27	4	572.75	0	0.00	585.00	4	274	1.46%
2023/08/23	3	491.00	0	0.00	494.00	3	403	0.74%
2023/07/17	1	587.00	0	0.00	580.00	1	411	0.24%
2023/07/13	0	0.00	2	593.00	591.00	-2	391	-0.51%
2023/07/11	0	0.00	2	584.00	580.00	-2	372	-0.54%
2023/07/10	2	595.00	2	593.00	583.00	0	370	0.00%
2023/07/07	0	0.00	1	594.00	595.00	-1	364	-0.27%
2023/07/06	1	591.00	0	0.00	587.00	1	358	0.28%
2023/07/04	1	603.00	1	605.00	600.00	0	347	0.00%
2023/06/30	0	0.00	1	585.00	586.00	-1	333	-0.30%
2023/06/29	1	580.00	0	0.00	579.00	1	331	0.30%
2023/06/28	2	585.00	1	579.00	577.00	1	331	0.30%
2023/06/15	1	590.00	0	0.00	589.00	1	377	0.26%
2023/06/14	0	0.00	1	608.00	593.00	-1	370	-0.27%
2023/06/13	0	0.00	1	594.00	593.00	-1	356	-0.28%
2023/06/12	2	592.00	1	591.00	595.00	1	342	0.29%
2023/06/08	1	538.00	0	0.00	526.00	1	288	0.35%
2023/06/02	0	0.00	0.1	500.00	497.50	-0.1	270	-0.04%
2023/06/01	0.1	495.00	0	0.00	492.00	0.1	271	0.04%
2023/04/27	1	437.50	4	437.63	462.00	-3	373	-0.80%
2023/04/13	1	579.00	0	0.00	567.00	1	339	0.29%
2023/04/10	0	0.00	1	580.00	582.00	-1	339	-0.29%
2023/03/31	1	574.00	0	0.00	569.00	1	337	0.30%
2023/03/28	0	0.00	2	590.00	587.00	-2	336	-0.59%
2023/03/27	2	587.50	1	590.00	589.00	1	330	0.30%
2023/03/24	0	0.00	1	625.00	606.00	-1	323	-0.31%
2023/03/23	0	0.00	1	622.00	629.00	-1	299	-0.33%
2023/03/22	1	596.00	0	0.00	596.00	1	285	0.35%
2023/03/17	0	0.00	1	570.00	573.00	-1	280	-0.36%
2023/03/08	1	580.00	0	0.00	579.00	1	387	0.26%
2023/03/06	1	600.00	0	0.00	595.00	1	412	0.24%
2023/02/23	1	581.00	1	593.00	585.00	0	410	0.00%
2023/02/15	1	598.00	0	0.00	587.00	1	402	0.25%
2023/02/13	2	578.00	0	0.00	578.00	2	390	0.51%
2023/02/09	1	601.00	1	598.00	596.00	0	375	0.00%
2023/02/08	1	582.00	1	577.00	587.00	0	357	0.00%
2022/12/02	2	543.00	2	537.00	544.00	0	276	0.00%
2022/12/01	1	533.00	0	0.00	522.00	1	259	0.39%
2022/11/07	0	0.00	1	403.00	402.00	-1	220	-0.45%
2022/10/07	0	0.00	1	424.00	421.00	-1	292	-0.34%
2022/10/05	1	420.50	0	0.00	422.00	1	294	0.34%
2022/09/27	1	388.50	0	0.00	388.00	1	292	0.34%
2022/09/23	0	0.00	1	437.00	438.00	-1	282	-0.35%
2022/08/31	1	464.50	0	0.00	462.50	1	240	0.42%
2022/01/04	0	0.00	1	717.00	715.00	-1	452	-0.22%
2021/11/23	0	0.00	1	708.00	701.00	-1	523	-0.19%
2021/10/28	0	0.00	0.1	725.00	721.00	-0.1	409	-0.01%
2021/10/25	1	756.00	0	0.00	760.00	1	410	0.24%
2021/10/19	0	0.00	1	711.00	710.00	-1	386	-0.26%
2021/09/28	1	690.00	0	0.00	687.00	1	335	0.30%
2021/09/27	0	0.00	1	681.00	678.00	-1	330	-0.30%
2021/09/16	1	658.00	0	0.00	659.00	1	286	0.35%
2021/07/14	1	645.00	0	0.00	647.00	1	316	0.32%
2021/06/18	0.1	681.00	0	0.00	675.00	0.1	349	0.01%
2021/04/15	1	756.00	0	0.00	760.00	1	585	0.17%
2021/03/15	0	0.00	0	860.00	854.00	0	582	0.00%
2021/03/11	1	855.00	1	851.00	859.00	0	598	0.00%
2021/01/18	0	0.00	1	919.00	959.00	-1	621	-0.16%
2020/08/26	0	727.00	0	0.00	727.00	0	1,595	0.00%
2020/08/25	0	0.00	1	688.00	695.00	-1	1,586	-0.06%
2020/08/19	1	703.00	1	695.00	696.00	0	1,589	0.00%
2020/08/06	0	0.00	1	826.00	818.00	-1	1,660	-0.06%
2020/08/05	1	863.00	0	0.00	845.00	1	1,652	0.06%
2020/07/29	0	0.00	1	821.00	821.00	-1	1,661	-0.06%
2020/07/23	0	859.00	0	0.00	864.00	0	1,705	0.00%
2020/07/22	1	837.00	0	0.00	843.00	1	1,709	0.06%
2020/07/17	0	0.00	1	804.00	804.00	-1	1,753	-0.06%
2020/07/15	0	0.00	1	857.00	856.00	-1	1,768	-0.06%
2020/07/10	1	871.00	0	0.00	843.00	1	1,832	0.05%
2020/07/03	2	835.50	2	829.50	826.00	0	1,695	0.00%
2020/07/01	1	825.00	1	817.00	799.00	0	1,659	0.00%
2020/06/29	2	800.50	2	793.50	795.00	0	1,621	0.00%
2020/06/24	2	801.00	2	805.00	786.00	0	1,599	0.00%
2020/06/23	2	782.00	2	775.00	774.00	0	1,574	0.00%
2020/06/22	1	758.00	1	787.00	785.00	0	1,539	0.00%
2020/06/19	5	716.80	5	718.40	719.00	0	1,479	0.00%
2020/06/18	2	686.00	2	680.50	685.00	0	1,434	0.00%
2020/06/15	2	671.50	2	662.00	655.00	0	1,395	0.00%
2020/06/12	2	672.00	2	662.00	675.00	0	1,390	0.00%
2020/06/10	3	677.00	2	686.50	688.00	1	1,379	0.07%
2020/06/08	1	665.00	3	664.33	661.00	-2	1,378	-0.15%
2020/06/05	2	657.50	0	0.00	655.00	2	1,361	0.15%
2020/05/19	1	606.00	1	605.00	603.00	0	1,238	0.00%
2020/05/04	1	670.00	0	0.00	670.00	1	1,156	0.09%
2020/04/27	0	0.00	1	630.00	623.00	-1	1,091	-0.09%
2020/04/24	1	626.00	0	0.00	630.00	1	1,086	0.09%
2020/04/17	0	0.00	1	649.00	625.00	-1	987	-0.10%
2020/04/15	1	780.00	0	0.00	740.00	1	884	0.11%
2020/04/14	1	748.00	0	0.00	780.00	1	867	0.12%
2020/03/18	0	0.00	2	681.00	660.00	-2	788	-0.25%
2020/03/06	1	831.00	0	0.00	825.00	1	793	0.13%
2020/03/05	1	850.00	0	0.00	834.00	1	799	0.13%
2019/12/23	0	1025.00	0	0.00	1030.00	0	1,034	0.00%
2019/12/12	0	0.00	1	1070.00	1080.00	-1	1,104	-0.09%
2019/11/26	0	0.00	0	899.00	905.00	0	1,082	0.00%
2019/11/25	0	873.00	0	0.00	873.00	0	1,103	0.00%
2019/11/22	1	886.00	0	0.00	890.00	1	1,134	0.09%
2019/11/15	0	0.00	1	996.00	968.00	-1	1,127	-0.09%
2019/11/04	1	985.00	0	0.00	962.00	1	1,179	0.08%
2019/10/28	0	0.00	1	915.00	930.00	-1	1,157	-0.09%
2019/10/23	0	863.00	0	0.00	862.00	0	1,097	0.00%
2019/10/16	0	0.00	1	879.00	871.00	-1	1,070	-0.09%
2019/10/09	1	870.00	0	0.00	877.00	1	1,048	0.10%
2019/10/07	0	0.00	1	900.00	908.00	-1	1,018	-0.10%
2019/09/25	1	842.00	1	820.00	834.00	0	898	0.00%
2019/09/23	0	835.00	0	0.00	835.00	0	877	0.00%
2019/09/12	0	0.00	0	750.00	748.00	0	762	0.00%
2019/09/04	0	0.00	0.2	772.00	772.00	-0.2	734	-0.03%
2019/08/30	1	753.00	1	749.00	760.00	0	690	0.00%
2019/08/29	0	0.00	1	728.00	730.00	-1	670	-0.15%
2019/08/28	1	745.00	0	0.00	735.00	1	662	0.15%
2019/08/23	0	662.00	0	0.00	662.00	0	586	0.00%
2019/08/22	0	0.00	0.2	698.00	698.00	-0.2	576	-0.03%
2019/08/12	0	610.00	0	0.00	612.00	0	556	0.00%
2019/08/07	0	530.00	0	0.00	532.00	0	479	0.00%
2019/08/02	0	0.00	1	449.00	462.50	-1	376	-0.27%
2019/07/31	1	431.50	0	0.00	436.00	1	348	0.29%
2019/07/23	0	429.50	1	430.00	429.50	-1	361	-0.28%
2019/07/22	0	425.50	0	0.00	426.50	0	387	0.00%
2019/07/17	1	426.00	0	0.00	420.00	1	416	0.24%
2019/07/16	0	0.00	1	435.50	436.00	-1	428	-0.23%
2019/07/12	0	419.00	0	0.00	418.50	0	457	0.00%
2019/07/10	0	0.00	1	424.00	422.00	-1	478	-0.21%
2019/07/08	1	410.50	0	0.00	408.50	1	496	0.20%
2019/06/25	1	418.50	0	0.00	405.50	1	606	0.16%
2019/06/24	0	414.00	1	415.50	414.50	-1	605	-0.16%
2019/06/21	0	416.00	0	0.00	416.00	0	613	0.00%
2019/06/19	0	0.00	1	409.50	428.00	-1	612	-0.16%
2019/06/11	0	382.00	0	0.00	383.00	0	588	0.00%
2019/06/10	1	367.00	0	0.00	376.50	1	589	0.17%
2019/05/27	1	368.50	1	370.00	365.00	0	613	0.00%
2019/05/24	2	386.00	2	389.00	382.50	0	610	0.00%
2019/05/23	1	386.00	0	0.00	386.00	1	605	0.17%
2019/05/21	0	430.00	0	0.00	430.00	0	607	0.00%
2019/05/16	0	0.00	1	438.50	432.00	-1	627	-0.16%
2019/05/14	2	426.00	0	0.00	429.00	2	643	0.31%
2019/05/06	0	0.00	1	461.50	457.50	-1	656	-0.15%
2019/05/02	0	0.00	0	491.50	488.50	0	657	0.00%
2019/04/26	0	510.00	1	502.00	510.00	-1	646	-0.15%
2019/04/23	0	515.00	0	0.00	513.00	0	621	0.00%
2019/04/22	1	518.00	0	0.00	515.00	1	616	0.16%
2019/04/17	0	492.00	1	498.00	492.00	-1	618	-0.16%
2019/04/12	0	0.00	1	461.50	454.50	-1	610	-0.16%
2019/03/26	0	415.00	0	0.00	415.00	0	523	0.00%
2019/03/11	0	415.50	0	0.00	415.50	0	538	0.00%
2019/03/08	0	0.00	1	410.50	405.00	-1	547	-0.18%
2019/03/04	1	403.50	1	396.50	397.00	0	565	0.00%
2019/02/26	1	413.00	0	0.00	412.00	1	546	0.18%
2019/02/25	0	423.50	0	0.00	423.50	0	542	0.00%
2019/02/22	0	0.00	2	419.00	418.00	-2	537	-0.37%
2019/02/21	0	424.50	0	0.00	424.50	0	536	0.00%
2019/02/20	1	404.50	0	0.00	404.50	1	518	0.19%
2019/02/19	1	403.50	0	0.00	402.50	1	517	0.19%
2019/02/18	1	408.00	0	0.00	401.50	1	514	0.19%
2019/02/13	0	444.00	0	0.00	443.00	0	468	0.00%
2019/01/30	1	424.00	0	0.00	425.00	1	456	0.22%
2019/01/08	1	486.00	0	0.00	470.50	1	369	0.27%
2018/12/21	0	517.00	0	0.00	521.00	0	372	0.00%
2018/12/17	0	0.00	1	508.00	501.00	-1	367	-0.27%
2018/12/14	1	498.50	0	0.00	498.50	1	367	0.27%
2018/12/11	0	493.00	0.1	493.00	493.00	-0.1	368	-0.02%
2018/11/22	0	0.00	2	426.75	422.00	-2	349	-0.57%
2018/11/21	0	427.00	1	418.00	426.50	-1	351	-0.28%
2018/11/20	2	417.00	0	0.00	416.50	2	350	0.57%
2018/11/12	0	408.00	0	0.00	407.00	0	363	0.00%
2018/10/31	0	0.00	5	418.60	417.00	-5	385	-1.30%
2018/10/12	0	411.50	0	0.00	411.50	0	358	0.00%
2018/10/09	0	0.00	1	440.00	430.00	-1	341	-0.29%
2018/10/04	1	484.00	0	0.00	460.00	1	325	0.31%
2018/09/12	0	0.00	2	548.50	554.00	-2	294	-0.68%
2018/09/11	1	547.00	0	0.00	558.00	1	294	0.34%
2018/09/04	1	585.00	0	0.00	581.00	1	283	0.35%
2018/08/30	0	615.00	0	0.00	609.00	0	293	0.01%
2018/08/29	1	597.00	0	0.00	601.00	1	291	0.34%
2018/08/21	0	586.00	0	0.00	580.00	0	291	0.01%
2018/08/17	0	605.00	0	0.00	598.00	0	281	0.01%
2018/08/09	2	751.99	0	0.00	741.00	2	250	0.81%
2018/08/02	1	795.00	0	0.00	796.00	1	226	0.44%
2018/07/31	1	776.00	0	0.00	780.00	1	226	0.44%
2018/07/25	0	773.00	0	0.00	773.00	0	235	0.00%
2018/07/10	0	800.00	0	0.00	800.00	0	254	0.00%
2018/07/09	0	0.00	4	725.00	765.00	-4	248	-1.61%
2018/06/29	0	804.00	0	0.00	807.00	0	242	0.00%
2018/06/19	0	0.00	2	810.00	815.00	-2	305	-0.66%
2018/06/08	0	915.00	0	0.00	920.00	0	329	0.00%
2018/06/07	1	920.00	0	0.00	921.00	1	326	0.31%
2018/06/01	0	804.00	0	0.00	799.00	0	296	0.01%
2018/05/25	0	787.00	0	0.00	787.00	0	315	0.01%
2018/05/10	0	800.00	0	0.00	800.00	0	339	0.00%
2018/04/13	0	817.00	0	0.00	812.00	0	342	0.00%
2018/03/27	1	742.02	1	745.00	745.00	0	348	0.00%
2018/03/26	1	746.00	3	726.67	721.00	-2	335	-0.60%
2018/03/20	1	823.00	0	0.00	816.00	1	298	0.34%
2018/03/13	0	992.00	0	0.00	987.00	0	276	0.00%
2018/02/27	0	1060.00	0	0.00	1060.00	0	277	0.00%
2018/02/08	0	1055.00	0	0.00	1050.00	0	266	0.00%
2018/01/25	0	1175.00	1	1200.00	1190.00	-1	290	-0.34%
2018/01/15	0	0.00	0.2	1100.00	1105.00	-0.2	282	-0.05%
2018/01/12	0.1	1085.00	0	0.00	1095.00	0.1	288	0.03%
2018/01/08	0	1080.00	3	1095.00	1070.00	-3	308	-0.97%
2018/01/04	3	1205.00	0	0.00	1165.00	3	311	0.96%