精測 (6510)-中國信託-高雄券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
473.0
漲跌
▲2.0
漲幅
+0.42%
成交量
184張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	480.50	0	0.00	473.00	1	174	0.57%
2024/05/02	0.2	473.50	0	0.00	471.00	0.2	174	0.11%
2024/04/30	0.1	474.00	0	0.00	473.50	0.1	173	0.06%
2024/04/29	0.1	472.29	0	474.50	480.00	0	173	0.01%
2024/04/24	0	0.00	0	455.00	456.00	0	171	-0.01%
2024/04/23	0.1	444.00	0	0.00	442.00	0.1	174	0.06%
2024/04/22	0	440.00	0	0.00	442.00	0	173	0.01%
2024/04/19	0	454.00	0	0.00	451.00	0	174	0.02%
2024/04/08	0.1	516.85	0	0.00	512.00	0.1	165	0.07%
2024/04/02	1	511.00	0	0.00	512.00	1	167	0.60%
2024/03/26	0.2	522.50	0	0.00	517.00	0.2	177	0.11%
2024/03/15	0.2	515.00	0	0.00	515.00	0.2	194	0.10%
2024/02/27	0	554.00	1	553.00	552.00	-1	268	-0.37%
2024/02/23	0	0.00	1	570.00	561.00	-1	278	-0.36%
2024/02/22	0	0.00	1	561.00	561.00	-1	275	-0.36%
2024/02/21	1	557.00	0	0.00	564.00	1	270	0.37%
2024/02/20	2	566.50	0	0.00	569.00	2	263	0.76%
2024/02/19	1	570.00	0	570.00	569.00	1	261	0.37%
2024/02/02	0	535.00	0	0.00	536.00	0	249	0.02%
2024/01/23	0	0.00	1	529.00	532.00	-1	258	-0.39%
2024/01/22	2	533.00	2	536.02	537.00	0	261	-0.01%
2024/01/19	0	0.00	1	516.08	521.00	-1	273	-0.37%
2024/01/18	1	507.00	0	0.00	504.00	1	279	0.36%
2024/01/17	0	512.00	0	0.00	507.00	0	279	0.01%
2024/01/16	0	518.00	0	0.00	523.00	0	276	0.01%
2024/01/12	0	532.00	0	0.00	529.00	0	278	0.01%
2024/01/09	0	0.00	1	536.00	538.00	-1	300	-0.33%
2024/01/08	0	535.00	0	0.00	535.00	0	310	0.00%
2024/01/04	0	0.00	1	533.00	537.00	-1	316	-0.32%
2023/12/29	2	552.50	0	0.00	564.00	2	315	0.63%
2023/12/28	2	556.50	0	0.00	558.00	2	318	0.63%
2023/12/25	1	556.00	0	0.00	555.00	1	342	0.29%
2023/12/21	1	563.00	0	0.00	566.00	1	369	0.27%
2023/12/20	0	0.00	1	573.00	569.00	-1	368	-0.27%
2023/12/15	2	575.50	0	580.00	575.00	2	363	0.55%
2023/12/14	1	576.00	0	0.00	565.00	1	359	0.28%
2023/12/08	1	574.00	0	0.00	572.00	1	351	0.28%
2023/12/06	0	0.00	0	587.00	583.00	0	341	-0.01%
2023/12/05	0	558.00	0	0.00	557.00	0	325	0.01%
2023/12/04	1	572.00	0	0.00	572.00	1	325	0.31%
2023/12/01	0	577.00	0	0.00	573.00	0	329	0.01%
2023/11/30	0	0.00	0	586.00	589.00	0	326	-0.01%
2023/11/29	1	589.00	0	587.00	592.00	1	321	0.31%
2023/11/27	0	592.00	0	0.00	583.00	0	311	0.01%
2023/11/24	0	0.00	0	588.00	580.00	0	303	-0.01%
2023/11/17	0	539.00	0	538.00	536.00	0	278	0.01%
2023/11/09	0	0.00	0	524.00	523.00	0	272	-0.01%
2023/10/27	0	498.25	0	0.00	491.00	0	268	0.01%
2023/10/26	0	527.00	0	0.00	524.00	0	269	0.00%
2023/10/25	0	0.00	1	564.00	557.00	-1	265	-0.38%
2023/10/24	1	559.00	0	0.00	564.00	1	266	0.38%
2023/10/19	0	0.00	1	582.00	581.00	-1	266	-0.38%
2023/10/18	1	575.00	0	0.00	580.00	1	261	0.38%
2023/10/17	1	600.00	1	594.00	588.00	0	259	0.00%
2023/10/16	0	0.00	1	589.98	580.00	-1	256	-0.40%
2023/10/13	0	0.00	1	572.00	574.00	-1	251	-0.40%
2023/10/12	0	0.00	0	559.00	556.00	0	259	0.00%
2023/10/11	1	554.00	0	0.00	543.00	1	271	0.37%
2023/10/04	1	566.93	0.1	571.00	573.00	1	285	0.34%
2023/10/02	0.1	583.00	1	582.00	581.00	-1	290	-0.33%
2023/09/28	1	593.86	1	588.75	580.00	0	290	0.00%
2023/09/27	0	566.25	1	588.73	585.00	-1	274	-0.36%
2023/09/25	0	522.00	0	0.00	521.00	0	259	0.00%
2023/09/21	1	521.00	0	0.00	520.00	1	267	0.37%
2023/09/20	0	531.00	0	0.00	533.00	0	274	0.00%
2023/09/15	0	545.00	0	0.00	549.00	0	284	0.00%
2023/09/14	0	0.00	0	541.00	539.00	0	290	0.00%
2023/09/07	0	532.00	0	0.00	538.00	0	332	0.00%
2023/09/06	0	0.00	2.2	542.18	551.00	-2.2	359	-0.61%
2023/09/05	0	529.00	0	0.00	532.00	0	375	0.00%
2023/08/30	2	516.50	1	510.00	511.00	1	396	0.25%
2023/08/24	1	499.00	0	0.00	503.00	1	398	0.25%
2023/08/10	0.1	492.79	0	0.00	489.00	0.1	419	0.02%
2023/07/31	2	519.00	3	530.67	515.00	-1	413	-0.23%
2023/07/28	0	0.00	4	540.00	564.00	-4	399	-1.00%
2023/07/26	0.1	555.42	0	0.00	545.00	0.1	397	0.03%
2023/07/20	0	577.00	0	0.00	575.00	0	416	0.00%
2023/07/18	1	568.04	1	576.00	568.00	0	414	0.00%
2023/07/17	6	608.76	0	0.00	580.00	6	411	1.46%
2023/07/14	1	609.00	0	0.00	601.00	1	403	0.25%
2023/07/13	0	0.00	2.2	592.67	591.00	-2.2	391	-0.56%
2023/07/11	2	582.50	1	581.00	580.00	1	372	0.27%
2023/07/10	1	609.00	2	604.50	583.00	-1	370	-0.27%
2023/07/07	1	594.76	1	598.00	595.00	0	364	0.01%
2023/07/06	0	0.00	1	587.00	587.00	-1	358	-0.28%
2023/07/05	1.1	602.00	0	0.00	601.00	1.1	355	0.30%
2023/07/04	3	605.33	4	601.50	600.00	-1	347	-0.29%
2023/07/03	0	0.00	1	586.00	597.00	-1	342	-0.29%
2023/06/27	0	0.00	0	567.00	569.00	0	331	0.00%
2023/06/21	0	569.00	0	0.00	566.00	0	360	0.00%
2023/06/20	1	586.00	0	0.00	575.00	1	377	0.26%
2023/06/19	0	576.00	0	0.00	576.00	0	377	0.00%
2023/06/16	1	595.00	1	589.00	584.00	0	381	0.00%
2023/06/15	0	589.00	0	0.00	589.00	0	377	0.01%
2023/06/14	4	606.48	3	600.00	593.00	1	370	0.28%
2023/06/13	1	599.90	1	593.04	593.00	0	356	0.00%
2023/06/12	2	589.50	2	591.50	595.00	0	342	0.00%
2023/06/09	0	567.00	2.2	558.12	575.00	-2.2	310	-0.69%
2023/06/08	1	530.10	2	525.50	526.00	-1	288	-0.33%
2023/06/07	3	528.12	1	518.35	543.00	2	282	0.71%
2023/06/06	0	0.00	1	510.00	512.00	-1	270	-0.37%
2023/05/30	0	0.00	1	507.00	505.00	-1	279	-0.36%
2023/05/29	2	504.01	0	0.00	501.00	2	278	0.73%
2023/05/26	1	499.00	0	0.00	492.00	1	284	0.35%
2023/05/25	2	472.00	0	0.00	471.50	2	277	0.72%
2023/05/23	0.1	482.00	0	0.00	478.00	0.1	280	0.03%
2023/05/12	1	460.50	0	0.00	472.50	1	322	0.31%
2023/05/08	0	483.00	1	482.00	483.50	-1	365	-0.27%
2023/05/03	1	475.00	0	0.00	474.50	1	373	0.27%
2023/05/02	0	0.00	1	482.00	478.00	-1	373	-0.27%
2023/04/27	3	467.33	3.2	464.15	462.00	-0.2	373	-0.05%
2023/04/24	0.1	498.01	0	0.00	491.00	0.1	351	0.03%
2023/04/21	0.2	515.00	0	0.00	515.00	0.2	346	0.06%
2023/04/19	0.1	550.00	0	0.00	540.00	0.1	345	0.03%
2023/04/18	0	566.00	0	0.00	557.00	0	339	0.01%
2023/03/30	0	0.00	1	575.00	573.00	-1	337	-0.30%
2023/03/24	0	610.00	0	0.00	606.00	0	323	0.00%
2023/03/23	1	627.00	1	608.04	629.00	0	299	0.00%
2023/03/15	0	0.00	2	578.50	564.00	-2	296	-0.68%
2023/03/14	0	0.00	19	567.53	565.00	-19	308	-6.16%
2023/03/13	1	550.00	0	0.00	573.00	1	328	0.30%
2023/03/08	0	580.00	0	0.00	579.00	0	387	0.00%
2023/03/07	0	0.00	1	595.00	587.00	-1	402	-0.25%
2023/03/06	0	0.00	1	595.00	595.00	-1	412	-0.24%
2023/03/03	1	591.00	0	0.00	595.00	1	428	0.23%
2023/02/24	1	593.00	0	0.00	589.00	1	423	0.24%
2023/02/23	1	575.00	3	586.33	585.00	-2	410	-0.49%
2023/02/22	1	577.00	1	572.00	572.00	0	407	0.00%
2023/02/21	1	578.00	1	583.00	582.00	0	406	0.00%
2023/02/17	0	581.00	1	589.00	578.00	-1	406	-0.24%
2023/02/15	1	597.00	0	0.00	587.00	1	402	0.25%
2023/02/14	1	581.00	1	576.00	576.00	0	390	0.00%
2023/02/10	1	596.00	0	0.00	584.00	1	388	0.26%
2023/02/09	1	595.00	0	0.00	596.00	1	375	0.27%
2023/02/08	1	569.00	1.2	566.00	587.00	-0.2	357	-0.06%
2023/02/02	1	551.00	1	558.00	553.00	0	331	0.00%
2023/02/01	0	0.00	0.1	550.00	550.00	-0.1	333	-0.03%
2023/01/31	0	0.00	0	537.00	537.00	0	329	-0.01%
2023/01/30	0	0.00	1.2	524.83	537.00	-1.2	328	-0.37%
2023/01/12	1	503.00	0	0.00	491.00	1	320	0.31%
2023/01/09	0	0.00	1	487.00	501.00	-1	318	-0.31%
2023/01/05	0	0.00	1	486.89	473.50	-1	319	-0.32%
2022/12/30	2	472.51	0	0.00	465.50	2	320	0.63%
2022/12/28	1	477.50	1	476.00	481.50	0	321	0.00%
2022/12/23	0.1	485.00	0	0.00	490.50	0.1	324	0.03%
2022/12/22	0	0.00	1	496.50	496.50	-1	323	-0.31%
2022/12/15	1	527.00	1	526.00	528.00	0	333	0.00%
2022/12/14	1	516.00	2	530.00	534.00	-1	327	-0.31%
2022/12/13	0.1	508.00	0	0.00	506.00	0.1	319	0.03%
2022/12/08	0.1	524.00	1	530.00	526.00	-0.9	313	-0.29%
2022/12/07	2	543.50	0	0.00	535.00	2	314	0.64%
2022/12/05	2	560.50	2	564.50	553.00	0	296	0.00%
2022/12/02	1	555.00	2.1	542.17	544.00	-1.1	276	-0.40%
2022/12/01	1	525.00	1.1	531.29	522.00	-0.1	259	-0.05%
2022/11/30	2	497.50	4.1	522.56	520.00	-2.1	246	-0.85%
2022/11/29	0	0.00	2	486.00	490.50	-2	235	-0.85%
2022/11/28	1.1	475.11	1	467.18	459.00	0.1	225	0.04%
2022/11/25	2	471.50	3	477.00	465.00	-1	217	-0.46%
2022/11/24	0	0.00	2	445.25	450.00	-2	210	-0.95%
2022/11/21	0.1	430.00	0	0.00	425.00	0.1	208	0.05%
2022/11/18	0	0.00	1	440.00	434.50	-1	209	-0.48%
2022/11/17	0.1	433.00	0	0.00	432.00	0.1	209	0.05%
2022/11/16	1	432.00	0	0.00	430.50	1	209	0.48%
2022/11/15	1	425.50	1	434.00	430.50	0	208	0.00%
2022/11/11	0	0.00	2.1	416.95	422.00	-2.1	215	-0.98%
2022/10/28	1	380.00	1	382.50	378.00	0	245	0.00%
2022/10/12	2	402.00	0	0.00	405.00	2	292	0.68%
2022/10/04	1	414.50	0	0.00	413.50	1	291	0.34%
2022/10/03	0	0.00	4	393.63	394.00	-4	290	-1.38%
2022/09/30	3	378.00	0	0.00	385.50	3	292	1.03%
2022/09/28	1	381.94	0	0.00	368.50	1	296	0.34%
2022/09/26	3.1	401.78	1	423.00	394.50	2.1	289	0.73%
2022/09/21	0	443.00	1	443.50	443.00	-1	283	-0.35%
2022/09/19	0	0.00	1	444.00	443.50	-1	283	-0.35%
2022/09/16	1	455.00	0	0.00	447.00	1	283	0.35%
2022/09/15	1	466.50	0	0.00	456.00	1	282	0.35%
2022/09/14	0	0.00	0.1	463.00	462.50	-0.1	280	-0.02%
2022/09/13	1	460.00	0	0.00	451.50	1	275	0.36%
2022/09/08	0.1	442.00	0	0.00	439.00	0.1	272	0.02%
2022/09/05	2	466.00	1	444.50	444.50	1	267	0.37%
2022/09/02	1	467.00	1.1	464.55	469.00	-0.1	251	-0.04%
2022/09/01	1	461.00	1	455.49	451.50	0	244	-0.01%
2022/08/25	1	438.00	2	438.00	441.00	-1	228	-0.44%
2022/08/24	0	435.50	0	0.00	431.50	0	231	0.00%
2022/08/23	0	439.00	0	0.00	442.00	0	230	0.00%
2022/08/18	4.1	436.95	1	436.00	441.50	3.1	223	1.38%
2022/08/17	2	455.24	2	450.00	453.00	0	216	0.01%
2022/08/16	1	440.00	0.1	445.50	443.50	1	206	0.46%
2022/08/15	1	440.00	1	443.00	444.00	0	205	0.00%
2022/08/10	0.1	428.00	1	427.00	422.50	-1	200	-0.47%
2022/08/05	0	0.00	1	452.06	448.00	-1	195	-0.52%
2022/08/04	2	448.25	2	446.02	451.50	0	187	-0.01%
2022/08/03	2	463.75	3	461.50	460.50	-1	177	-0.56%
2022/08/02	1	426.47	0	0.00	424.00	1	159	0.63%
2022/08/01	5	455.87	2	468.50	443.00	3	155	1.95%
2022/07/28	1	414.50	1	420.50	415.50	0	141	0.00%
2022/07/14	1	390.00	0	0.00	392.00	1	143	0.70%
2022/06/23	0	0.00	1	419.50	416.00	-1	129	-0.77%
2022/06/20	0	0.00	1	417.50	413.00	-1	135	-0.74%
2022/06/14	1	463.00	0	0.00	465.00	1	128	0.78%
2022/06/10	0	0.00	1	482.50	482.50	-1	127	-0.78%
2022/06/01	1	509.00	0	0.00	502.00	1	128	0.78%
2022/05/05	0	480.50	0	0.00	480.00	0	131	0.03%
2022/05/03	1	454.50	1	462.50	470.00	0	128	0.00%
2022/04/29	4	478.37	0	0.00	472.50	4	124	3.20%
2022/04/25	1	525.00	0	0.00	518.00	1	121	0.82%
2022/04/07	0	0.00	1	570.00	571.00	-1	194	-0.51%
2022/03/29	0.1	605.00	0	0.00	604.00	0.1	221	0.02%
2022/03/11	0	605.00	0	0.00	605.00	0	235	0.01%
2022/03/08	0	590.00	0	0.00	590.00	0	244	0.01%
2022/03/07	0.1	610.00	0	0.00	610.00	0.1	243	0.02%
2022/03/02	0	0.00	0.1	630.00	636.00	-0.1	248	-0.03%
2022/02/25	0	0.00	0.3	620.93	628.00	-0.3	251	-0.12%
2022/02/24	0.1	616.00	0	0.00	610.00	0.1	254	0.02%
2022/02/22	0.1	627.00	0	0.00	626.00	0.1	258	0.02%
2022/02/17	0.1	626.00	0	0.00	625.00	0.1	266	0.02%
2022/01/25	7	636.71	0	0.00	626.00	7	341	2.05%
2022/01/24	5	640.00	0	0.00	647.00	5	381	1.31%
2022/01/14	0	0.00	1	693.00	694.00	-1	450	-0.22%
2022/01/05	0	0.00	1.1	734.74	741.00	-1.1	469	-0.23%
2021/12/30	1	718.00	1	721.00	711.00	0	458	0.00%
2021/12/28	1	701.00	1	707.00	703.00	0	452	0.00%
2021/12/27	1	679.00	1	686.00	688.00	0	447	0.00%
2021/12/23	0	0.00	2	659.00	655.00	-2	446	-0.45%
2021/12/20	1	643.00	0	0.00	641.00	1	460	0.22%
2021/12/16	1	651.00	0	0.00	648.00	1	477	0.21%
2021/11/30	1	687.00	0	0.00	683.00	1	532	0.19%
2021/11/29	0	0.00	1	671.00	691.00	-1	530	-0.19%
2021/11/26	1	680.09	1	695.00	685.00	0	528	0.01%
2021/11/25	1	696.00	1	700.00	690.00	0	526	0.00%
2021/11/24	1	709.00	0	0.00	705.00	1	525	0.19%
2021/11/23	0	709.00	0	0.00	701.00	0	523	0.00%
2021/11/18	1	733.00	0	0.00	730.00	1	515	0.20%
2021/11/17	1	733.11	1	739.00	737.00	0	514	0.01%
2021/11/16	0	733.00	2	749.00	733.00	-2	513	-0.38%
2021/11/15	0	0.00	2	730.00	731.00	-2	515	-0.39%
2021/11/11	1	725.00	0	0.00	715.00	1	520	0.19%
2021/11/10	0	0.00	1	720.00	721.00	-1	521	-0.19%
2021/11/09	11	709.27	1	707.00	707.00	10	522	1.91%
2021/11/08	0	709.00	0	0.00	707.00	0	524	0.00%
2021/11/05	2.1	705.07	2	716.00	705.00	0.1	523	0.01%
2021/11/04	1	705.00	0	0.00	700.00	1	522	0.19%
2021/11/03	0	690.00	0	0.00	681.00	0	507	0.00%
2021/11/02	4.1	734.40	3	716.67	710.00	1.1	494	0.21%
2021/11/01	4	761.75	2	757.50	774.00	2	469	0.43%
2021/10/29	0.1	785.00	2.2	787.09	793.00	-2.2	429	-0.50%
2021/10/28	0.1	725.00	0	0.00	721.00	0.1	409	0.01%
2021/10/27	1.1	760.43	1	747.00	745.00	0.1	403	0.01%
2021/10/26	1.1	755.57	3	757.33	747.00	-2	414	-0.47%
2021/10/25	4	753.25	3	751.00	760.00	1	410	0.24%
2021/10/22	2	740.00	4	753.00	745.00	-2	405	-0.49%
2021/10/21	1	718.00	0	0.00	717.00	1	389	0.26%
2021/10/20	2	707.00	2	715.00	710.00	0	389	0.00%
2021/10/19	1	722.00	3	713.33	710.00	-2	386	-0.52%
2021/10/18	1	702.00	0	0.00	699.00	1	377	0.27%
2021/10/15	2	689.00	1	686.00	690.00	1	371	0.27%
2021/10/13	1	643.00	0	0.00	630.00	1	361	0.28%
2021/10/08	0	0.00	3	675.00	674.00	-3	364	-0.82%
2021/10/07	0	0.00	1	660.00	652.00	-1	355	-0.28%
2021/10/06	0	0.00	1	624.00	612.00	-1	356	-0.28%
2021/10/05	1	644.00	1	645.00	645.00	0	355	0.00%
2021/10/04	1	652.00	0	0.00	649.00	1	355	0.28%
2021/10/01	1	659.00	0	0.00	635.00	1	347	0.29%
2021/09/30	0	0.00	2	678.00	678.00	-2	341	-0.59%
2021/09/27	2	681.50	2	685.50	678.00	0	330	0.00%
2021/09/23	1	675.00	0	0.00	672.00	1	316	0.32%
2021/09/22	4	667.00	2	677.50	663.00	2	311	0.64%
2021/09/17	2	672.50	1	683.00	674.00	1	309	0.32%
2021/09/16	1	659.00	2	658.00	659.00	-1	286	-0.35%
2021/09/15	2	628.50	1	630.00	632.00	1	271	0.37%
2021/09/13	1	589.00	0	0.00	593.00	1	262	0.38%
2021/08/12	0.1	615.00	3	607.67	604.00	-3	280	-1.05%
2021/08/11	0	0.00	2	623.00	620.00	-2	274	-0.73%
2021/08/09	1	639.00	0	0.00	634.00	1	276	0.36%
2021/08/04	3	669.00	0	0.00	661.00	3	286	1.05%
2021/07/30	1	676.00	0	0.00	668.00	1	283	0.35%
2021/07/27	0	0.00	3	662.00	651.00	-3	272	-1.10%
2021/07/20	0	0.00	1	645.00	645.00	-1	308	-0.32%
2021/07/16	1	667.00	0	0.00	671.00	1	317	0.31%
2021/06/29	0	0.00	1	657.00	654.00	-1	358	-0.28%
2021/06/25	1	658.00	0	0.00	649.00	1	353	0.28%
2021/06/23	2	654.00	0	661.00	655.00	2	345	0.57%
2021/06/22	1	648.00	0	0.00	647.00	1	343	0.29%
2021/06/21	0	0.00	1	664.00	663.00	-1	342	-0.29%
2021/06/18	1	676.00	0	0.00	675.00	1	349	0.29%
2021/06/16	3	689.33	2	689.99	690.00	1	347	0.28%
2021/06/15	1	706.00	1	705.00	705.00	0	343	0.00%
2021/06/11	0	719.00	0	0.00	706.00	0	345	0.00%
2021/06/04	0	0.00	3	683.67	684.00	-3	336	-0.89%
2021/05/27	1	663.05	1	666.00	665.00	0	336	0.00%
2021/05/25	1	680.00	0	0.00	675.00	1	339	0.29%
2021/05/20	1	640.00	1	637.00	638.00	0	358	0.00%
2021/05/18	2	640.00	2	644.00	651.00	0	364	0.00%
2021/05/12	0	0.00	1	655.83	632.00	-1	386	-0.26%
2021/05/04	1	715.00	0.3	704.29	716.00	0.7	409	0.18%
2021/04/29	1.1	742.45	1.1	748.91	744.00	0	439	0.00%
2021/04/28	0	0.00	1	700.00	699.00	-1	441	-0.23%
2021/04/27	1.1	703.45	1	706.00	716.00	0.1	459	0.02%
2021/04/26	0	0.00	1	710.00	703.00	-1	487	-0.21%
2021/04/23	1	701.18	0	0.00	700.00	1	519	0.20%
2021/04/22	1	715.00	0	714.00	705.00	1	550	0.18%
2021/04/19	1	735.00	1.1	733.60	733.00	-0.1	565	-0.02%
2021/04/16	1	750.00	1	749.00	750.00	0	578	0.00%
2021/04/15	3.1	771.47	0	776.00	760.00	3.1	585	0.53%
2021/04/14	2.1	768.20	0	0.00	765.00	2.1	577	0.36%
2021/04/13	1	844.31	0	0.00	849.00	1	570	0.18%
2021/03/30	0	0.00	0	909.00	909.00	0	588	0.00%
2021/03/29	1	914.00	2	907.00	910.00	-1	589	-0.17%
2021/03/24	0	0.00	5	908.60	910.00	-5	588	-0.85%
2021/03/23	0	891.00	1	900.00	902.00	-1	587	-0.17%
2021/03/19	0	853.00	0	0.00	847.00	0	580	0.00%
2021/03/11	1	851.00	1	854.00	859.00	0	598	0.00%
2021/03/05	0	0.00	1	853.00	863.00	-1	630	-0.16%
2021/03/04	0	865.00	0	0.00	858.00	0	629	0.00%
2021/02/25	1	911.00	0	0.00	898.00	1	655	0.15%
2021/02/24	0	0.00	1	917.00	911.00	-1	657	-0.15%
2021/02/23	2	891.50	1	893.00	891.00	1	654	0.15%
2021/02/19	0	0.00	0	945.00	935.00	0	652	0.00%
2021/02/18	1	938.00	1	944.00	946.00	0	667	0.00%
2021/02/17	0	0.00	1	928.00	952.00	-1	690	-0.14%
2021/02/05	0	0.00	1	901.00	900.00	-1	691	-0.14%
2021/02/04	2	885.00	3	903.00	905.00	-1	706	-0.14%
2021/02/02	3	891.33	3	888.00	882.00	0	727	0.00%
2021/02/01	2	882.00	2	888.00	896.00	0	729	0.00%
2021/01/28	0	0.00	0.1	926.00	900.00	-0.1	728	-0.01%
2021/01/27	0.1	945.00	0.1	941.00	926.00	0	730	0.00%
2021/01/26	1.1	952.26	1	931.57	924.00	0	730	0.01%
2021/01/25	2	975.70	1	981.00	947.00	1	725	0.14%
2021/01/21	1	975.00	1	971.00	970.00	0	690	0.00%
2021/01/20	3.1	998.26	3	974.33	936.00	0.1	672	0.01%
2021/01/19	2	980.06	2	990.00	974.00	0	650	0.00%
2021/01/18	3	918.33	3	925.67	959.00	0	621	0.00%
2021/01/15	0	0.00	1	889.00	889.00	-1	582	-0.17%
2021/01/14	1	861.00	1	866.00	850.00	0	548	0.00%
2021/01/12	1	862.65	0	0.00	830.00	1	536	0.19%
2021/01/11	1	861.00	6	869.33	861.00	-5	525	-0.95%
2021/01/08	0	0.00	2	838.00	833.00	-2	509	-0.39%
2021/01/06	1	815.00	1	813.00	815.00	0	488	0.00%
2021/01/04	0	0.00	1	791.00	777.00	-1	473	-0.21%
2020/12/31	0	0.00	0	777.00	764.00	0	465	0.00%
2020/12/30	0	0.00	1	774.00	778.00	-1	469	-0.22%
2020/12/10	0	0.00	2	765.00	764.00	-2	534	-0.37%
2020/12/09	1	762.95	1	768.00	769.00	0	547	0.00%
2020/12/08	1	745.00	1	755.00	755.00	0	550	0.00%
2020/12/07	1	739.00	1	734.00	733.00	0	551	0.00%
2020/12/04	9	768.00	4	770.00	758.00	5	563	0.89%
2020/12/02	0	0.00	2	798.50	796.00	-2	563	-0.35%
2020/12/01	2	774.50	1	777.00	770.00	1	576	0.17%
2020/11/27	1	786.00	0	0.00	783.00	1	588	0.17%
2020/11/26	1	785.00	0	0.00	787.00	1	590	0.17%
2020/11/25	1	800.00	0	0.00	778.00	1	595	0.17%
2020/11/24	1	814.00	2	810.50	800.00	-1	594	-0.17%
2020/11/20	1	788.00	2	786.50	785.00	-1	598	-0.17%
2020/11/19	1	781.00	0	0.00	790.00	1	599	0.17%
2020/11/18	1.2	790.69	1	799.00	790.00	0.2	598	0.03%
2020/11/17	1	777.00	0	0.00	788.00	1	601	0.17%
2020/11/16	2	788.50	4.1	786.20	793.00	-2.1	601	-0.34%
2020/11/13	2	754.50	1	754.00	754.00	1	586	0.17%
2020/11/12	2	776.00	2.1	769.03	768.00	-0.1	605	-0.01%
2020/11/11	7	752.29	13	754.78	765.00	-6	588	-1.02%
2020/11/09	1	720.00	0	0.00	719.00	1	566	0.18%
2020/11/06	3	709.33	2	715.00	705.00	1	568	0.18%
2020/11/05	1	693.00	0	0.00	700.00	1	585	0.17%
2020/11/04	0	0.00	1	699.00	697.00	-1	596	-0.17%
2020/11/03	0	0.00	1	683.00	683.00	-1	599	-0.17%
2020/10/30	0	0.00	2	675.50	674.00	-2	634	-0.32%
2020/10/29	1	666.00	1	670.00	675.00	0	644	0.00%
2020/10/28	2	681.00	1	675.00	675.00	1	648	0.15%
2020/10/27	1	680.00	0	0.00	683.00	1	652	0.15%
2020/10/26	1	702.01	0	0.00	692.00	1	655	0.15%
2020/10/23	0	710.00	0	0.00	708.00	0	660	0.00%
2020/10/22	1	705.00	1	711.00	705.00	0	680	0.00%
2020/10/19	0	0.00	1	693.00	696.00	-1	716	-0.14%
2020/10/08	1	724.00	1	724.00	724.00	0	838	0.00%
2020/10/07	0	0.00	0.5	718.00	720.00	-0.5	866	-0.05%
2020/10/06	1	722.00	0	0.00	723.00	1	877	0.11%
2020/10/05	1	716.00	2	727.80	716.00	-1	913	-0.11%
2020/09/30	0	0.00	1	687.00	702.00	-1	973	-0.10%
2020/09/23	0	0.00	1	703.00	709.00	-1	1,082	-0.09%
2020/09/22	1	710.00	0	0.00	701.00	1	1,105	0.09%
2020/09/21	1	717.00	2	710.50	711.00	-1	1,134	-0.09%
2020/09/15	1.1	709.83	0	0.00	707.00	1.1	1,325	0.08%
2020/09/14	1	708.00	5	701.60	705.00	-4	1,383	-0.29%
2020/09/11	2	659.50	2	664.50	673.00	0	1,385	0.00%
2020/09/10	0	0.00	2	669.00	664.00	-2	1,423	-0.14%
2020/09/09	13	651.08	1	657.00	661.00	12	1,436	0.84%
2020/09/08	1	679.00	0	0.00	679.00	1	1,427	0.07%
2020/09/07	1	706.00	0	0.00	682.00	1	1,434	0.07%
2020/08/27	1	729.00	1	706.00	709.00	0	1,600	0.00%
2020/08/26	1	718.00	0	0.00	727.00	1	1,595	0.06%
2020/08/21	1	676.00	1	682.00	684.00	0	1,597	0.00%
2020/08/20	1.5	659.33	2	658.50	665.00	-0.5	1,595	-0.03%
2020/08/18	3	706.33	2	698.00	694.00	1	1,590	0.06%
2020/08/13	0	0.00	9	743.33	744.00	-9	1,622	-0.55%
2020/08/12	1	763.00	0	0.00	764.00	1	1,627	0.06%
2020/08/11	1	774.00	1	779.00	763.00	0	1,645	0.00%
2020/08/10	4	804.25	0	0.00	792.00	4	1,639	0.24%
2020/08/07	6	824.50	0	0.00	827.00	6	1,655	0.36%
2020/08/06	1	844.00	1	820.00	818.00	0	1,660	0.00%
2020/08/05	1	873.00	2	849.50	845.00	-1	1,652	-0.06%
2020/08/04	3	850.67	4	843.50	843.00	-1	1,637	-0.06%
2020/08/03	1	843.00	8	846.13	847.00	-7	1,636	-0.43%
2020/07/29	5	817.20	0	0.00	821.00	5	1,661	0.30%
2020/07/28	6	827.17	2	833.50	809.00	4	1,686	0.24%
2020/07/24	3	860.67	2	863.50	851.00	1	1,705	0.06%
2020/07/23	1	840.00	1	845.00	864.00	0	1,705	0.00%
2020/07/22	3	854.67	8	859.75	843.00	-5	1,709	-0.29%
2020/07/21	6	850.67	5	852.40	852.00	1	1,733	0.06%
2020/07/20	1	820.00	2	825.64	835.00	-1	1,757	-0.06%
2020/07/17	3	812.33	0	0.00	804.00	3	1,753	0.17%
2020/07/16	4	853.75	0	0.00	835.00	4	1,761	0.23%
2020/07/15	2	876.50	1	854.00	856.00	1	1,768	0.06%
2020/07/14	2	880.50	1	863.00	880.00	1	1,804	0.06%
2020/07/13	1	864.00	2	873.50	872.00	-1	1,828	-0.05%
2020/07/10	2	876.00	1	878.00	843.00	1	1,832	0.05%
2020/07/09	2	879.19	9	902.44	918.00	-7	1,804	-0.39%
2020/07/08	0	0.00	3	839.33	852.00	-3	1,742	-0.17%
2020/07/07	7	832.29	2	837.00	818.00	5	1,722	0.29%
2020/07/06	7	849.71	3	854.33	846.00	4	1,705	0.23%
2020/07/03	1	833.00	5	835.40	826.00	-4	1,695	-0.24%
2020/07/02	1	813.00	3	820.00	823.00	-2	1,672	-0.12%
2020/07/01	5	816.60	4	813.75	799.00	1	1,659	0.06%
2020/06/30	1	810.06	2	813.00	813.00	-1	1,640	-0.06%
2020/06/29	2	796.50	3	787.33	795.00	-1	1,621	-0.06%
2020/06/24	9	796.56	6	797.17	786.00	3	1,599	0.19%
2020/06/23	9	783.78	7.1	770.36	774.00	1.9	1,574	0.12%
2020/06/22	17	766.76	23	775.39	785.00	-6	1,539	-0.39%
2020/06/19	11	714.27	20	717.75	719.00	-9	1,479	-0.61%
2020/06/18	1	681.00	1	681.00	685.00	0	1,434	0.00%
2020/06/17	3	699.67	9	685.22	682.00	-6	1,429	-0.42%
2020/06/16	1	676.00	1	668.00	676.00	0	1,401	0.00%
2020/06/15	1	669.00	0	0.00	655.00	1	1,395	0.07%
2020/06/12	1	654.00	3	667.33	675.00	-2	1,390	-0.14%
2020/06/11	0.2	676.00	1	687.00	675.00	-0.9	1,390	-0.06%
2020/06/10	7	684.29	4	683.25	688.00	3	1,379	0.22%
2020/06/09	3	669.00	3	659.00	663.00	0	1,366	0.00%
2020/06/08	5	669.20	4	664.50	661.00	1	1,378	0.07%
2020/06/05	6	679.33	4	667.50	655.00	2	1,361	0.15%
2020/06/04	3	666.67	11	676.55	694.00	-8	1,299	-0.62%
2020/06/03	1	630.00	1	626.00	631.00	0	1,270	0.00%
2020/06/01	0	0.00	2	613.50	618.00	-2	1,259	-0.16%
2020/05/29	1	595.00	0	0.00	598.00	1	1,269	0.08%
2020/05/28	2	604.50	0	0.00	602.00	2	1,268	0.16%
2020/05/27	2	614.00	0	0.00	615.00	2	1,267	0.16%
2020/05/26	0	0.00	2	623.00	614.00	-2	1,274	-0.16%
2020/05/22	0	0.00	1	635.00	613.00	-1	1,274	-0.08%
2020/05/21	0	0.00	2	606.00	630.00	-2	1,265	-0.16%
2020/05/20	4	592.75	3	597.67	597.00	1	1,242	0.08%
2020/05/19	0	0.00	2	605.00	603.00	-2	1,238	-0.16%
2020/05/18	5	599.58	0	0.00	591.00	5	1,227	0.41%
2020/05/15	3	620.33	3	621.00	623.00	0	1,204	0.00%
2020/05/14	10	629.98	2	627.00	618.00	8	1,204	0.67%
2020/05/13	1	658.01	0	0.00	657.00	1	1,196	0.08%
2020/05/12	4	686.75	3	681.00	675.00	1	1,197	0.08%
2020/05/08	0	0.00	1	683.00	673.00	-1	1,186	-0.08%
2020/05/07	1	673.00	0	0.00	673.00	1	1,181	0.08%
2020/05/06	1	663.00	1	666.00	666.00	0	1,178	0.00%
2020/05/05	3	675.87	2	676.50	657.00	1	1,172	0.09%
2020/05/04	2	660.17	3	673.67	670.00	-1	1,156	-0.08%
2020/04/30	1	663.00	2	661.50	655.00	-1	1,132	-0.09%
2020/04/29	4	640.50	3	638.33	642.00	1	1,119	0.09%
2020/04/28	2	621.50	1	618.00	616.00	1	1,097	0.09%
2020/04/27	0	0.00	2	636.00	623.00	-2	1,091	-0.18%
2020/04/24	2	637.00	3	632.67	630.00	-1	1,086	-0.09%
2020/04/23	6	656.17	6	659.00	671.00	0	1,049	0.00%
2020/04/22	3	628.00	2	622.00	634.00	1	1,017	0.10%
2020/04/21	4	617.25	2	614.50	615.00	2	1,012	0.20%
2020/04/20	3	634.33	2	632.00	632.00	1	996	0.10%
2020/04/17	3	641.33	2	689.50	625.00	1	987	0.10%
2020/04/16	6	691.17	1	703.00	669.00	5	935	0.53%
2020/04/15	2	745.00	2	788.00	740.00	0	884	0.00%
2020/04/14	2	769.00	1	776.00	780.00	1	867	0.12%
2020/04/13	0	0.00	5	719.40	727.00	-5	861	-0.58%
2020/04/10	0	0.00	1	726.00	735.00	-1	867	-0.12%
2020/04/09	3	762.67	2	780.00	753.00	1	871	0.11%
2020/04/08	6	776.33	4	775.50	775.00	2	873	0.23%
2020/04/07	4	764.25	7	768.00	764.00	-3	863	-0.35%
2020/04/06	7	742.86	2	737.00	750.00	5	854	0.59%
2020/04/01	4	724.75	2	723.50	715.00	2	850	0.24%
2020/03/31	2	741.00	2	758.00	719.00	0	849	0.00%
2020/03/30	2	735.00	1	733.00	739.00	1	839	0.12%
2020/03/27	2	783.50	9	766.00	721.00	-7	836	-0.84%
2020/03/26	7	711.29	2	730.00	748.00	5	825	0.61%
2020/03/25	1	672.00	1	647.00	680.00	0	814	0.00%
2020/03/24	2	625.50	1	641.00	619.00	1	806	0.12%
2020/03/20	0	0.00	2	631.50	642.00	-2	797	-0.25%
2020/03/19	2	601.50	0	0.00	594.00	2	788	0.25%
2020/03/17	3	700.67	4	686.00	676.00	-1	808	-0.12%
2020/03/16	1	700.00	1	702.00	686.00	0	808	0.00%
2020/03/13	2	668.50	3	672.00	728.00	-1	804	-0.12%
2020/03/12	5	705.60	0	0.00	706.00	5	794	0.63%
2020/03/10	3	752.67	2	760.00	770.00	1	814	0.12%
2020/03/09	5	785.40	5	803.60	747.00	0	802	0.00%
2020/03/06	3	826.67	0	0.00	825.00	3	793	0.38%
2020/03/05	2	841.50	2	839.50	834.00	0	799	0.00%
2020/03/04	3	840.33	2	829.00	821.00	1	795	0.13%
2020/02/27	1	830.00	0	0.00	810.00	1	788	0.13%
2020/02/25	2	884.00	2	882.50	892.00	0	778	0.00%
2020/02/24	1	848.73	1	843.00	881.00	0	785	0.00%
2020/02/19	0	895.00	0	0.00	891.00	0	791	0.00%
2020/02/18	1	908.00	1	890.00	890.00	0	814	0.00%
2020/02/14	3	975.67	1	950.00	941.00	2	811	0.25%
2020/02/13	0	0.00	1	1000.00	1000.00	-1	800	-0.12%
2020/02/12	2	969.00	2	965.00	965.00	0	794	0.00%
2020/02/10	0	0.00	1	920.00	950.00	-1	814	-0.12%
2020/02/07	1	951.00	1	923.00	923.00	0	820	0.00%
2020/02/06	3	938.33	3	934.33	935.00	0	823	0.00%
2020/02/05	0	911.00	0	0.00	911.00	0	831	0.00%
2020/02/04	0	917.00	0	0.00	920.00	0	833	0.00%
2020/01/31	1	920.00	0	0.00	882.00	1	858	0.12%
2020/01/30	2	924.85	2	901.00	895.00	0	899	0.00%
2020/01/20	2	946.50	2	962.50	960.00	0	923	0.00%
2020/01/16	1	926.00	1	926.00	926.00	0	944	0.00%
2020/01/15	1	938.00	2	950.00	935.00	-1	943	-0.11%
2020/01/14	1	940.00	2	956.50	973.00	-1	936	-0.11%
2020/01/13	1	911.00	0	0.00	916.00	1	928	0.11%
2020/01/10	1	975.00	0	0.00	961.00	1	914	0.11%
2020/01/08	2	988.50	1	975.00	980.00	1	925	0.11%
2020/01/07	2	977.50	2	951.00	994.00	0	932	0.00%
2020/01/03	1	1000.00	0	0.00	996.00	1	939	0.11%
2020/01/02	0	0.00	1	1060.00	1050.00	-1	938	-0.11%
2019/12/31	0	0.00	1	1025.00	1030.00	-1	966	-0.10%
2019/12/27	1	1015.00	0	0.00	1005.00	1	992	0.10%
2019/12/24	1	1035.00	1	1045.00	1040.00	0	1,024	0.00%
2019/12/20	2	1007.50	4	1000.00	995.00	-2	1,041	-0.19%
2019/12/19	1	1050.00	1	1035.00	1045.00	0	1,040	0.00%
2019/12/17	1	1100.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/16	0	0.00	1	1095.00	1095.00	-1	1,106	-0.09%
2019/12/13	1	1080.00	0	0.00	1075.00	1	1,106	0.09%
2019/12/12	0	0.00	1	1090.00	1080.00	-1	1,104	-0.09%
2019/12/10	1	986.00	2	996.50	991.00	-1	1,074	-0.09%
2019/12/09	1	990.00	1	990.00	983.00	0	1,069	0.00%
2019/12/06	0	0.00	7	970.14	993.00	-7	1,064	-0.66%
2019/12/05	0	0.00	1	916.00	910.00	-1	1,028	-0.10%
2019/12/04	2	894.50	1	895.00	898.00	1	1,033	0.10%
2019/12/03	2	896.00	2	875.00	900.00	0	1,047	0.00%
2019/12/02	1	850.00	1	886.00	886.00	0	1,066	0.00%
2019/11/29	0	0.00	1	882.00	882.00	-1	1,067	-0.09%
2019/11/28	1	903.00	0	0.00	890.00	1	1,071	0.09%
2019/11/27	4	915.50	3	917.67	918.00	1	1,082	0.09%
2019/11/26	2	894.00	2	905.00	905.00	0	1,082	0.00%
2019/11/25	1	892.00	2	885.00	873.00	-1	1,103	-0.09%
2019/11/22	1	888.00	1	892.00	890.00	0	1,134	0.00%
2019/11/21	4	891.75	5	883.80	881.00	-1	1,139	-0.09%
2019/11/20	3	910.33	0	0.00	899.00	3	1,128	0.27%
2019/11/19	1	948.00	1	950.00	950.00	0	1,121	0.00%
2019/11/18	1	980.00	1	985.00	965.00	0	1,125	0.00%
2019/11/15	1	986.00	2	997.00	968.00	-1	1,127	-0.09%
2019/11/13	2	975.00	2	973.50	966.00	0	1,103	0.00%
2019/11/12	3	962.33	3	966.33	963.00	0	1,100	0.00%
2019/11/11	2	956.50	0	0.00	956.00	2	1,096	0.18%
2019/11/08	4	944.00	6	947.83	980.00	-2	1,091	-0.18%
2019/11/07	2	937.50	4	943.00	925.00	-2	1,126	-0.18%
2019/11/06	4	958.50	1	960.00	960.00	3	1,142	0.26%
2019/11/05	3	960.67	3	962.00	958.00	0	1,155	0.00%
2019/11/04	2	962.00	1	992.00	962.00	1	1,179	0.08%
2019/11/01	2	964.50	1	975.00	960.00	1	1,219	0.08%
2019/10/31	1	985.00	0	0.00	978.00	1	1,238	0.08%
2019/10/30	0	0.00	1	981.00	986.00	-1	1,225	-0.08%
2019/10/29	4	945.25	2	948.00	951.00	2	1,203	0.17%
2019/10/28	2	910.50	5	919.00	930.00	-3	1,157	-0.26%
2019/10/25	2	910.00	2	903.50	880.00	0	1,126	0.00%
2019/10/18	1	889.00	1	880.00	877.00	0	1,094	0.00%
2019/10/17	3	886.67	2	888.50	883.00	1	1,086	0.09%
2019/10/15	2	874.00	2	881.50	871.00	0	1,066	0.00%
2019/10/14	1	879.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	3	877.67	3	890.33	877.00	0	1,048	0.00%
2019/10/08	1	889.00	0	0.00	900.00	1	1,030	0.10%
2019/10/07	2	867.00	7	884.29	908.00	-5	1,018	-0.49%
2019/10/04	5	852.00	4	847.75	835.00	1	987	0.10%
2019/10/02	1	825.00	1	818.00	825.00	0	953	0.00%
2019/10/01	6	809.17	6	804.83	821.00	0	943	0.00%
2019/09/27	3	804.67	3	804.33	787.00	0	933	0.00%
2019/09/25	1	830.00	1	834.00	834.00	0	898	0.00%
2019/09/24	2	845.50	2	840.00	830.00	0	890	0.00%
2019/09/23	9	864.00	7	858.00	835.00	2	877	0.23%
2019/09/20	7	817.29	7	813.57	851.00	0	846	0.00%
2019/09/19	2	772.50	2	776.50	785.00	0	799	0.00%
2019/09/18	1	748.00	2	746.50	744.00	-1	778	-0.13%
2019/09/17	4	734.25	4	746.75	739.00	0	771	0.00%
2019/09/16	3	734.67	2	735.00	730.00	1	762	0.13%
2019/09/12	0	0.00	4	745.50	748.00	-4	762	-0.52%
2019/09/11	1	739.00	2	736.50	725.00	-1	768	-0.13%
2019/09/10	1	727.00	1	733.00	736.00	0	772	0.00%
2019/09/09	4	729.00	4	728.50	725.00	0	771	0.00%
2019/09/06	2	732.50	1	740.00	739.00	1	766	0.13%
2019/09/05	5	766.00	3	742.33	752.00	2	751	0.27%
2019/09/04	2	751.50	5	766.80	772.00	-3	734	-0.41%
2019/09/03	3	744.67	2	758.00	739.00	1	709	0.14%
2019/09/02	4	733.50	2	737.50	737.00	2	698	0.29%
2019/08/30	4	748.75	5	756.80	760.00	-1	690	-0.14%
2019/08/29	1	730.00	1	736.00	730.00	0	670	0.00%
2019/08/28	10	743.50	9	733.22	735.00	1	662	0.15%
2019/08/27	2	730.00	3	715.67	730.00	-1	629	-0.16%
2019/08/26	1	650.00	0	0.00	664.00	1	595	0.17%
2019/08/22	2	700.00	0	0.00	698.00	2	576	0.35%
2019/08/21	1	651.00	1	651.00	656.00	0	562	0.00%
2019/08/19	1	588.00	2	610.50	620.00	-1	558	-0.18%
2019/08/16	1	578.00	1	585.00	577.00	0	567	0.00%
2019/08/14	2	608.50	1	589.00	589.00	1	556	0.18%
2019/08/13	2	604.00	0	0.00	597.00	2	553	0.36%
2019/08/12	1	612.00	2	629.00	612.00	-1	556	-0.18%
2019/08/08	2	570.00	4	579.00	585.00	-2	503	-0.40%
2019/08/07	2	532.00	2	526.50	532.00	0	479	0.00%
2019/08/06	3	506.00	4	512.50	508.00	-1	460	-0.22%
2019/08/05	2	507.00	7	497.86	508.00	-5	427	-1.17%
2019/08/02	0	0.00	2	457.50	462.50	-2	376	-0.53%
2019/07/26	0	0.00	1	432.50	434.50	-1	353	-0.28%
2019/07/25	0	0.00	2	440.50	439.50	-2	352	-0.57%
2019/07/23	0	0.00	4	443.25	429.50	-4	361	-1.11%
2019/07/19	1	423.00	0	0.00	423.00	1	391	0.26%
2019/07/17	2	433.00	2	426.00	420.00	0	416	0.00%
2019/07/16	1	434.00	1	434.50	436.00	0	428	0.00%
2019/07/15	0	0.00	1	420.50	424.50	-1	450	-0.22%
2019/07/03	2	426.75	0	0.00	416.50	2	526	0.38%
2019/06/26	0	0.00	1	407.50	407.50	-1	607	-0.16%
2019/06/25	1	412.00	1	413.00	405.50	0	606	0.00%
2019/06/20	1	418.00	1	420.00	421.00	0	616	0.00%
2019/06/19	5	422.20	8	420.19	428.00	-3	612	-0.49%
2019/06/18	1	394.00	1	391.00	397.00	0	598	0.00%
2019/06/11	3	382.83	0	0.00	383.00	3	588	0.51%
2019/06/10	0	0.00	1	376.50	376.50	-1	589	-0.17%
2019/06/06	1	377.00	1	363.50	363.50	0	591	0.00%
2019/06/05	1	386.00	0	0.00	377.00	1	592	0.17%
2019/06/03	0	0.00	1	375.00	375.00	-1	593	-0.17%
2019/05/31	2	383.50	1	385.00	383.50	1	595	0.17%
2019/05/30	0	0.00	1	385.00	379.00	-1	596	-0.17%
2019/05/29	1	380.50	0	0.00	382.50	1	609	0.16%
2019/05/27	1	362.00	1	363.50	365.00	0	613	0.00%
2019/05/24	1	382.50	1	393.00	382.50	0	610	0.00%
2019/05/23	3	387.83	0	0.00	386.00	3	605	0.50%
2019/05/15	0	0.00	2	432.50	435.00	-2	641	-0.31%
2019/05/13	2	439.00	0	0.00	436.00	2	644	0.31%
2019/05/10	0	0.00	1	443.50	443.50	-1	645	-0.15%
2019/05/09	4	453.88	1	452.50	437.00	3	647	0.46%
2019/05/08	0	0.00	1	462.00	460.00	-1	649	-0.15%
2019/05/07	2	467.25	3	467.00	467.00	-1	655	-0.15%
2019/05/06	4	468.00	1	457.50	457.50	3	656	0.46%
2019/05/03	0	0.00	1	493.00	488.00	-1	651	-0.15%
2019/04/30	3	483.00	0	0.00	481.50	3	660	0.45%
2019/04/29	4	490.25	2	482.75	486.50	2	658	0.30%
2019/04/26	5	502.80	9	511.78	510.00	-4	646	-0.62%
2019/04/25	2	483.25	3	487.67	490.00	-1	615	-0.16%
2019/04/24	5	504.60	2	515.00	494.00	3	618	0.48%
2019/04/23	2	508.50	1	509.00	513.00	1	621	0.16%
2019/04/22	2	522.00	0	0.00	515.00	2	616	0.32%
2019/04/19	1	514.00	1	524.00	515.00	0	610	0.00%
2019/04/17	0	0.00	1	495.00	492.00	-1	618	-0.16%
2019/04/16	2	475.50	3	479.67	476.00	-1	616	-0.16%
2019/04/11	2	469.00	1	463.00	464.00	1	606	0.16%
2019/04/10	1	482.50	0	0.00	478.50	1	598	0.17%
2019/04/08	2	493.50	2	496.75	503.00	0	581	0.00%
2019/04/03	1	496.00	4	491.88	503.00	-3	574	-0.52%
2019/04/02	5	474.50	3	497.33	493.50	2	563	0.35%
2019/04/01	0	0.00	2	453.50	464.50	-2	527	-0.38%
2019/03/28	0	0.00	1	416.50	415.00	-1	520	-0.19%
2019/03/25	2	409.00	1	411.50	403.50	1	517	0.19%
2019/03/20	0	0.00	1	416.00	420.00	-1	522	-0.19%
2019/03/15	0	0.00	1	414.50	413.00	-1	525	-0.19%
2019/03/11	0	0.00	2	412.00	415.50	-2	538	-0.37%
2019/03/05	0	0.00	1	394.00	395.50	-1	564	-0.18%
2019/03/04	2	403.50	0	0.00	397.00	2	565	0.35%
2019/02/21	0	0.00	2	415.00	424.50	-2	536	-0.37%
2019/02/18	3	401.67	0	0.00	401.50	3	514	0.58%
2019/02/15	3	423.17	1	426.50	419.00	2	502	0.40%
2019/01/25	0	0.00	1	426.00	430.00	-1	452	-0.22%
2019/01/24	1	421.50	0	0.00	421.50	1	458	0.22%
2019/01/21	1	432.00	0	0.00	427.00	1	449	0.22%
2019/01/18	0	0.00	1	420.50	420.00	-1	444	-0.22%
2019/01/15	2	424.50	1	424.00	423.50	1	429	0.23%
2019/01/14	1	444.00	0	0.00	439.50	1	412	0.24%
2019/01/09	1	448.00	1	450.00	447.00	0	398	0.00%
2019/01/08	5	492.40	4	478.13	470.50	1	369	0.27%
2019/01/07	4	510.00	3	526.33	509.00	1	359	0.28%
2018/12/13	0	0.00	1	529.00	520.00	-1	368	-0.27%
2018/12/12	2	504.00	1	508.00	505.00	1	364	0.27%
2018/10/15	1	412.50	1	412.50	412.00	0	360	0.00%
2018/10/12	5	403.60	0	0.00	411.50	5	358	1.39%
2018/10/11	0	0.00	5	387.00	387.00	-5	350	-1.43%
2018/10/05	0	0.00	2	454.25	459.00	-2	334	-0.60%
2018/09/13	0	0.00	1	508.00	505.00	-1	299	-0.33%
2018/08/20	2	589.00	2	592.00	590.00	0	285	0.00%
2018/08/16	1	601.00	1	622.00	621.00	0	273	0.00%
2018/08/10	0	0.00	1	728.00	728.00	-1	252	-0.40%
2018/08/09	1	770.00	1	737.00	741.00	0	250	0.00%
2018/08/08	1	812.00	0	0.00	794.00	1	241	0.41%
2018/08/06	1	896.00	1	872.00	899.00	0	226	0.00%
2018/08/03	1	846.00	3	834.00	845.00	-2	221	-0.90%
2018/08/02	0	0.00	2	784.00	796.00	-2	226	-0.88%
2018/07/26	2	777.00	0	0.00	780.00	2	234	0.85%
2018/07/23	1	752.00	1	753.00	746.00	0	240	0.00%
2018/07/18	1	732.00	1	738.00	730.00	0	246	0.00%
2018/07/16	1	755.00	1	758.00	758.00	0	250	0.00%
2018/07/12	0	0.00	1	770.00	754.00	-1	252	-0.40%
2018/07/11	3	772.67	5	780.80	774.00	-2	253	-0.79%
2018/07/10	2	770.00	3	782.67	800.00	-1	254	-0.39%
2018/07/09	3	743.67	4	749.50	765.00	-1	248	-0.40%
2018/07/06	2	727.00	1	730.00	722.00	1	241	0.41%
2018/07/05	3	793.33	2	799.00	781.00	1	234	0.43%
2018/06/25	4	805.25	0	0.00	808.00	4	263	1.52%
2018/06/21	0	0.00	2	810.00	806.00	-2	298	-0.67%
2018/06/13	2	875.00	1	890.00	871.00	1	327	0.31%
2018/06/12	1	878.00	1	904.00	880.00	0	330	0.00%
2018/06/11	1	897.00	1	903.00	898.00	0	330	0.00%
2018/06/08	1	917.00	1	935.00	920.00	0	329	0.00%
2018/06/07	1	918.00	1	935.00	921.00	0	326	0.00%
2018/06/06	1	877.00	0	0.00	875.00	1	316	0.32%
2018/06/04	0	0.00	1	828.00	863.00	-1	304	-0.33%
2018/05/31	1	803.00	0	0.00	807.00	1	300	0.33%
2018/05/28	1	782.00	0	786.00	782.00	1	311	0.32%
2018/05/18	0	0.00	1	796.00	796.00	-1	331	-0.30%
2018/05/16	1	800.00	0	0.00	799.00	1	336	0.30%
2018/05/10	0	0.00	1	804.00	800.00	-1	339	-0.29%
2018/04/26	0	0.00	2	767.50	764.00	-2	339	-0.59%
2018/04/16	1	794.00	0	0.00	800.00	1	341	0.29%
2018/04/13	1	826.00	0	0.00	812.00	1	342	0.29%
2018/04/11	1	836.00	0	0.00	820.00	1	354	0.28%
2018/03/28	0	0.00	1	763.00	797.00	-1	361	-0.28%
2018/03/26	1	753.00	0	0.00	721.00	1	335	0.30%
2018/03/21	1	823.00	2	841.50	846.00	-1	307	-0.33%
2018/03/20	1	823.00	0	0.00	816.00	1	298	0.34%
2018/03/16	1	902.00	0	0.00	902.00	1	282	0.35%
2018/03/14	2	963.00	0	0.00	963.00	2	277	0.72%
2018/03/06	2	1000.00	0	0.00	983.00	2	287	0.69%
2018/03/05	1	1010.00	0	0.00	990.00	1	287	0.35%
2018/03/02	0	0.00	1	1055.00	1055.00	-1	277	-0.36%
2018/03/01	1	1050.00	0	0.00	1055.00	1	277	0.36%
2018/02/26	0	0.00	1	1040.00	1060.00	-1	273	-0.37%
2018/02/23	1	1030.00	0	0.00	1010.00	1	271	0.37%
2018/02/12	1	1040.00	0	0.00	1040.00	1	266	0.38%
2018/02/08	2	1020.00	2	1045.00	1050.00	0	266	0.00%
2018/02/01	1	1190.00	1	1185.00	1185.00	0	268	0.00%
2018/01/31	1	1150.00	1	1185.00	1190.00	0	268	0.00%
2018/01/26	1	1180.00	1	1170.00	1170.00	0	282	0.00%
2018/01/25	1	1160.00	1	1180.00	1190.00	0	290	0.00%
2018/01/24	1	1150.00	1	1165.00	1155.00	0	291	0.00%
2018/01/23	0	0.00	2	1160.00	1160.00	-2	287	-0.69%
2018/01/19	1	1145.00	0	0.00	1130.00	1	289	0.35%
2018/01/18	1	1135.00	1	1145.00	1145.00	0	286	0.00%
2018/01/10	0	0.00	1	1095.00	1105.00	-1	302	-0.33%
2018/01/09	1	1085.00	0	0.00	1080.00	1	307	0.33%
2018/01/08	0	1080.00	0	0.00	1070.00	0	308	0.00%
2018/01/05	1	1175.00	0	0.00	1125.00	1	313	0.32%
2018/01/04	0	0.00	1.2	1175.83	1165.00	-1.2	311	-0.39%
2018/01/02	1	1145.00	1	1170.00	1105.00	0	295	0.00%