精測 (6510)-大昌券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
480.0
漲跌
▲41.5
漲幅
+9.46%
成交量
453張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	447.00	0	0.00	438.50	0	169	0.01%
2024/04/24	1	450.00	0	0.00	456.00	1	171	0.58%
2024/04/23	0	0.00	1	437.00	442.00	-1	174	-0.57%
2024/04/19	0	460.00	0	0.00	451.00	0	174	0.01%
2024/04/18	3	476.33	0	0.00	471.00	3	171	1.76%
2024/04/17	4	480.50	1	478.00	478.00	3	169	1.78%
2024/04/16	0	0.00	1	481.00	481.00	-1	166	-0.60%
2024/04/15	1	490.50	0	0.00	484.00	1	160	0.62%
2024/04/11	0	0.00	1	509.00	510.00	-1	154	-0.65%
2024/04/10	0	0.00	1	515.00	513.00	-1	157	-0.64%
2024/04/09	1	513.00	0	0.00	510.00	1	161	0.62%
2024/03/29	1	524.00	0	0.00	519.00	1	173	0.57%
2024/03/20	0.2	512.00	0	0.00	508.00	0.2	184	0.11%
2024/03/07	0	0.00	2	533.00	525.00	-2	230	-0.87%
2024/02/23	0	0.00	1	561.00	561.00	-1	278	-0.36%
2024/02/21	0.1	564.00	0	0.00	564.00	0.1	270	0.04%
2024/02/20	0	0.00	2	563.00	569.00	-2	263	-0.76%
2024/02/19	2.3	569.57	0	0.00	569.00	2.3	261	0.88%
2024/02/15	1	534.00	1	538.00	536.00	0	249	0.00%
2024/02/01	0.1	529.00	0	0.00	528.00	0.1	248	0.04%
2024/01/26	0	531.00	0.1	531.00	532.00	-0.1	253	-0.04%
2024/01/22	1	536.00	0	0.00	537.00	1	261	0.38%
2024/01/19	0	0.00	2	515.00	521.00	-2	273	-0.73%
2024/01/18	1	505.00	0	0.00	504.00	1	279	0.36%
2024/01/15	0	0.00	2	519.00	523.00	-2	278	-0.72%
2024/01/04	1	534.00	2	540.00	537.00	-1	316	-0.32%
2024/01/02	0.1	557.43	0	0.00	549.00	0.1	317	0.02%
2023/12/26	0.1	560.00	0	0.00	561.00	0.1	322	0.02%
2023/12/20	2	567.50	0	0.00	569.00	2	368	0.54%
2023/12/15	1	572.00	0	0.00	575.00	1	363	0.28%
2023/12/12	1	574.00	0	0.00	567.00	1	356	0.28%
2023/12/08	1	575.00	0	0.00	572.00	1	351	0.28%
2023/12/07	1	577.00	0	0.00	575.00	1	346	0.29%
2023/12/06	0.1	585.00	2	579.50	583.00	-1.9	341	-0.56%
2023/12/01	2	579.00	0	0.00	573.00	2	329	0.61%
2023/11/30	0	0.00	2	587.00	589.00	-2	326	-0.61%
2023/11/27	1.1	586.18	1	591.00	583.00	0.1	311	0.03%
2023/11/24	1	586.00	1	580.00	580.00	0	303	0.00%
2023/11/13	0	0.00	1	526.00	516.00	-1	272	-0.37%
2023/11/02	1	503.00	0	0.00	505.00	1	272	0.37%
2023/11/01	1	492.52	2	497.00	491.50	-1	270	-0.37%
2023/10/27	4	500.55	3	491.33	491.00	1	268	0.38%
2023/10/23	1	567.00	0	0.00	557.00	1	271	0.37%
2023/10/20	1	584.00	0	0.00	585.00	1	268	0.37%
2023/10/19	1	584.00	1	592.00	581.00	0	266	0.00%
2023/10/18	1	587.00	0	0.00	580.00	1	261	0.38%
2023/10/17	2	596.50	0	0.00	588.00	2	259	0.77%
2023/10/16	0	0.00	4	588.75	580.00	-4	256	-1.56%
2023/10/13	2	565.00	0	0.00	574.00	2	251	0.79%
2023/10/11	0	0.00	6	549.83	543.00	-6	271	-2.21%
2023/10/05	1	572.00	0	0.00	566.00	1	285	0.35%
2023/10/04	0	0.00	1	556.00	573.00	-1	285	-0.35%
2023/10/03	0	0.00	1	570.00	573.00	-1	287	-0.35%
2023/10/02	3	584.67	1	593.00	581.00	2	290	0.69%
2023/09/28	2	594.00	2	587.00	580.00	0	290	0.00%
2023/09/27	1	588.00	1	587.00	585.00	0	274	0.00%
2023/09/25	0	525.00	0	0.00	521.00	0	259	0.01%
2023/09/21	1	522.00	0	0.00	520.00	1	267	0.37%
2023/09/15	0	0.00	1	546.00	549.00	-1	284	-0.35%
2023/09/07	1	527.00	0	0.00	538.00	1	332	0.30%
2023/09/06	1	550.00	1	553.00	551.00	0	359	0.00%
2023/09/05	1	527.00	0	0.00	532.00	1	375	0.27%
2023/08/14	1	477.50	0	0.00	479.00	1	419	0.24%
2023/08/11	0.1	490.54	0	0.00	483.50	0.1	420	0.01%
2023/08/10	1	490.50	1	488.50	489.00	0	419	0.00%
2023/08/08	1.1	506.73	1	509.00	509.00	0.1	417	0.02%
2023/08/04	0	0.00	1	514.00	516.00	-1	417	-0.24%
2023/08/02	3	510.67	6	508.17	507.00	-3	416	-0.72%
2023/08/01	2	514.50	4	512.25	512.00	-2	415	-0.48%
2023/07/31	4.1	522.96	3	522.00	515.00	1.1	413	0.25%
2023/07/28	1.1	545.00	2	559.00	564.00	-1	399	-0.24%
2023/07/27	0	0.00	1	554.00	554.00	-1	396	-0.25%
2023/07/26	2	556.00	0	0.00	545.00	2	397	0.50%
2023/07/25	1	573.00	1	576.00	572.00	0	396	0.00%
2023/07/24	1	565.00	0	0.00	563.00	1	408	0.24%
2023/07/21	1	566.00	2	567.50	571.00	-1	409	-0.24%
2023/07/19	1	588.00	2	587.00	590.00	-1	419	-0.24%
2023/07/18	2	569.50	1	579.00	568.00	1	414	0.24%
2023/07/17	3	595.00	1	620.00	580.00	2	411	0.49%
2023/07/14	5.2	602.38	1	602.00	601.00	4.2	403	1.03%
2023/07/13	0.1	590.00	2	595.50	591.00	-2	391	-0.50%
2023/07/12	0	0.00	2	577.50	570.00	-2	375	-0.53%
2023/07/11	1.1	583.32	0	0.00	580.00	1.1	372	0.30%
2023/07/10	3	594.33	1	607.00	583.00	2	370	0.54%
2023/07/06	0	0.00	2	592.00	587.00	-2	358	-0.56%
2023/07/05	1	593.00	4	596.50	601.00	-3	355	-0.84%
2023/07/04	3	601.67	3	604.67	600.00	0	347	0.00%
2023/07/03	0	0.00	2	594.00	597.00	-2	342	-0.58%
2023/06/30	1	577.00	1	585.00	586.00	0	333	0.00%
2023/06/29	1	580.00	0	0.00	579.00	1	331	0.30%
2023/06/20	1	586.00	0	0.00	575.00	1	377	0.26%
2023/06/15	1	584.00	1	591.00	589.00	0	377	0.00%
2023/06/14	2	603.50	2	601.50	593.00	0	370	0.00%
2023/06/13	0	0.00	1	594.00	593.00	-1	356	-0.28%
2023/06/12	2	592.00	3.1	593.00	595.00	-1.1	342	-0.32%
2023/06/09	6	554.33	5	555.60	575.00	1	310	0.32%
2023/06/08	3	531.33	1	528.00	526.00	2	288	0.69%
2023/06/07	2	535.00	3	539.33	543.00	-1	282	-0.35%
2023/06/06	0	0.00	1	507.00	512.00	-1	270	-0.37%
2023/06/02	1	494.50	0	0.00	497.50	1	270	0.37%
2023/05/31	1	497.50	0	0.00	498.00	1	274	0.36%
2023/05/12	0	0.00	1	466.00	472.50	-1	322	-0.31%
2023/05/02	1	484.50	0	0.00	478.00	1	373	0.27%
2023/04/27	2	439.25	2	457.25	462.00	0	373	0.00%
2023/04/26	1	479.00	1	480.00	480.00	0	361	0.00%
2023/04/25	2	492.50	2	477.00	477.00	0	359	0.00%
2023/04/24	4.1	498.95	3	491.00	491.00	1.1	351	0.31%
2023/04/21	1	514.00	1	521.00	515.00	0	346	0.00%
2023/04/18	1	572.00	1	560.00	557.00	0	339	0.00%
2023/04/13	0	0.00	2	579.00	567.00	-2	339	-0.59%
2023/04/11	1	587.00	0	0.00	585.00	1	339	0.29%
2023/04/10	1	582.00	0	0.00	582.00	1	339	0.29%
2023/04/07	1	572.00	0	0.00	567.00	1	338	0.30%
2023/03/31	1	568.00	2	570.50	569.00	-1	337	-0.30%
2023/03/30	0	0.00	2	575.00	573.00	-2	337	-0.59%
2023/03/29	2	578.50	1	573.00	573.00	1	338	0.30%
2023/03/28	0	0.00	3	593.67	587.00	-3	336	-0.89%
2023/03/27	3	589.00	1	589.00	589.00	2	330	0.61%
2023/03/24	7.1	620.70	5	610.00	606.00	2.1	323	0.65%
2023/03/23	1	625.00	1	611.00	629.00	0	299	0.00%
2023/03/22	1	600.00	0.1	602.00	596.00	0.9	285	0.33%
2023/03/21	2	591.00	1	596.00	588.00	1	281	0.36%
2023/03/17	1	573.00	0	0.00	573.00	1	280	0.36%
2023/03/16	0.1	561.00	0	0.00	558.00	0.1	284	0.02%
2023/03/13	0	0.00	1	559.00	573.00	-1	328	-0.30%
2023/03/08	1	584.00	1	584.00	579.00	0	387	0.00%
2023/03/07	0	590.00	1	588.00	587.00	-1	402	-0.25%
2023/03/02	2	611.00	2	604.00	595.00	0	433	0.00%
2023/02/24	3	600.00	0	0.00	589.00	3	423	0.71%
2023/02/22	0.1	576.00	0	0.00	572.00	0.1	407	0.02%
2023/02/21	1	580.00	2	586.00	582.00	-1	406	-0.25%
2023/02/20	0	0.00	1	569.00	577.00	-1	407	-0.25%
2023/02/17	0	0.00	2	584.00	578.00	-2	406	-0.49%
2023/02/15	1	595.00	1	589.00	587.00	0	402	0.00%
2023/02/13	0	0.00	2	579.00	578.00	-2	390	-0.51%
2023/02/10	2	585.50	1	602.00	584.00	1	388	0.26%
2023/02/09	2	596.50	2	595.50	596.00	0	375	0.00%
2023/02/08	2	571.00	5	572.80	587.00	-3	357	-0.84%
2023/02/07	0	0.00	1	551.00	550.00	-1	337	-0.30%
2023/02/06	1	541.00	0	0.00	539.00	1	335	0.30%
2023/02/02	1	551.00	0	0.00	553.00	1	331	0.30%
2023/02/01	0	0.00	1	546.00	550.00	-1	333	-0.30%
2023/01/31	0	0.00	0.1	540.00	537.00	-0.1	329	-0.03%
2023/01/30	2	527.00	0	0.00	537.00	2	328	0.61%
2023/01/17	0	0.00	1	495.00	493.00	-1	321	-0.31%
2023/01/09	1	497.50	3	491.00	501.00	-2	318	-0.63%
2023/01/04	0	0.00	2	479.50	479.50	-2	319	-0.63%
2022/12/30	4	472.00	1	474.00	465.50	3	320	0.94%
2022/12/29	1	483.00	4	480.75	482.00	-3	316	-0.95%
2022/12/28	0	0.00	7	478.57	481.50	-7	321	-2.18%
2022/12/27	0	0.00	1	487.50	487.00	-1	322	-0.31%
2022/12/23	0	0.00	1	485.50	490.50	-1	324	-0.31%
2022/12/22	1	508.00	1	513.00	496.50	0	323	0.00%
2022/12/21	3	506.83	1	502.00	497.00	2	327	0.61%
2022/12/20	1	517.00	1	505.00	495.00	0	329	0.00%
2022/12/16	2	518.00	1	516.00	520.00	1	335	0.30%
2022/12/15	2	529.50	1	537.00	528.00	1	333	0.30%
2022/12/14	1	531.00	3	530.00	534.00	-2	327	-0.61%
2022/12/13	3	510.67	0	0.00	506.00	3	319	0.94%
2022/12/09	1	527.00	0	0.00	522.00	1	314	0.32%
2022/12/08	1	530.00	2	525.00	526.00	-1	313	-0.32%
2022/12/07	4	539.25	2	542.50	535.00	2	314	0.64%
2022/12/06	2	553.50	0	0.00	547.00	2	304	0.66%
2022/12/05	4	564.00	5	559.20	553.00	-1	296	-0.34%
2022/12/02	2	550.50	2	533.50	544.00	0	276	0.00%
2022/12/01	5	529.20	4	529.73	522.00	1	259	0.37%
2022/11/30	5	516.61	5	509.20	520.00	0	246	0.01%
2022/11/29	1	487.50	1	477.00	490.50	0	235	0.00%
2022/11/25	1	469.50	1	462.00	465.00	0	217	0.00%
2022/11/24	1.1	441.68	3	449.50	450.00	-1.9	210	-0.90%
2022/11/22	1	423.00	0	0.00	425.50	1	205	0.49%
2022/11/16	1	432.50	0	0.00	430.50	1	209	0.48%
2022/11/15	1	432.00	0	0.00	430.50	1	208	0.48%
2022/11/14	0	0.00	1	423.00	421.50	-1	209	-0.48%
2022/11/11	1	419.50	1	415.50	422.00	0	215	0.00%
2022/11/10	1	405.50	1	401.50	404.00	0	220	0.00%
2022/11/07	1	402.00	0	0.00	402.00	1	220	0.45%
2022/11/03	1	384.00	1	390.00	392.00	0	223	0.00%
2022/11/01	0	0.00	1	382.00	381.00	-1	227	-0.44%
2022/10/28	2	379.25	1	381.50	378.00	1	245	0.41%
2022/10/27	0	0.00	1	389.00	395.50	-1	261	-0.38%
2022/10/24	1	384.50	0	0.00	382.00	1	283	0.35%
2022/09/22	1	439.50	0	0.00	445.50	1	283	0.35%
2022/09/19	0	0.00	1	444.50	443.50	-1	283	-0.35%
2022/09/15	1	458.50	1	456.00	456.00	0	282	0.00%
2022/09/14	1	463.00	1	459.00	462.50	0	280	0.00%
2022/09/12	1	457.00	0	0.00	455.00	1	276	0.36%
2022/09/06	1	434.50	0	0.00	442.50	1	272	0.37%
2022/09/05	0	0.00	3	470.17	444.50	-3	267	-1.12%
2022/09/02	1	466.00	0	0.00	469.00	1	251	0.40%
2022/08/30	0	0.00	1	448.00	449.00	-1	231	-0.43%
2022/08/29	0	0.00	3	434.50	438.50	-3	228	-1.31%
2022/08/26	0	0.00	1	449.50	446.00	-1	229	-0.44%
2022/08/25	0	0.00	1	438.50	441.00	-1	228	-0.44%
2022/08/18	1	436.00	1	441.50	441.50	0	223	0.00%
2022/08/17	1	462.00	2	450.50	453.00	-1	216	-0.46%
2022/08/11	0	0.00	1	434.50	432.00	-1	201	-0.50%
2022/08/10	1	430.00	0	0.00	422.50	1	200	0.50%
2022/08/09	0	0.00	1	444.00	439.50	-1	198	-0.50%
2022/08/08	1	435.50	0	0.00	439.00	1	197	0.51%
2022/08/05	2	453.25	2	459.25	448.00	0	195	0.00%
2022/08/04	1	445.50	0	0.00	451.50	1	187	0.53%
2022/08/03	0	0.00	2	452.25	460.50	-2	177	-1.13%
2022/08/01	0	0.00	2	447.00	443.00	-2	155	-1.28%
2022/07/29	3	442.83	2	450.25	457.00	1	142	0.70%
2022/07/28	0	0.00	2	412.75	415.50	-2	141	-1.42%
2022/07/27	0	0.00	1	399.50	398.00	-1	136	-0.73%
2022/07/26	2	397.00	2	392.25	391.00	0	140	0.00%
2022/07/22	1	409.50	0	0.00	408.50	1	146	0.68%
2022/07/14	1	390.00	1	389.50	392.00	0	143	0.00%
2022/07/13	0	0.00	1	380.00	383.00	-1	142	-0.70%
2022/07/12	1	366.50	0	0.00	368.00	1	140	0.71%
2022/07/11	1	389.00	0	0.00	380.50	1	138	0.72%
2022/07/06	0	0.00	6	378.00	378.00	-6	131	-4.57%
2022/07/01	0	0.00	1	391.00	391.00	-1	130	-0.77%
2022/06/22	1	422.50	0	0.00	416.00	1	135	0.74%
2022/06/21	0	0.00	1	429.50	433.50	-1	134	-0.74%
2022/06/17	1	435.50	2	439.25	437.50	-1	133	-0.75%
2022/06/10	1	484.50	0	0.00	482.50	1	127	0.78%
2022/06/02	1	487.50	0	0.00	483.00	1	128	0.78%
2022/06/01	2	504.75	0	0.00	502.00	2	128	1.56%
2022/05/30	0	0.00	1	494.00	493.50	-1	124	-0.81%
2022/05/19	1	482.50	0	0.00	487.00	1	130	0.76%
2022/05/16	0	0.00	1	480.00	478.50	-1	129	-0.77%
2022/05/13	1	474.50	0	0.00	477.00	1	130	0.77%
2022/05/10	1	472.00	0	0.00	473.00	1	135	0.74%
2022/05/09	0	0.00	1	452.00	452.00	-1	135	-0.74%
2022/05/05	2	487.00	1	488.50	480.00	1	131	0.76%
2022/05/03	3	464.33	2	470.00	470.00	1	128	0.78%
2022/04/29	3	481.17	3	472.50	472.50	0	124	0.00%
2022/04/26	1	509.00	1	514.00	510.00	0	119	0.00%
2022/04/25	1	523.00	0	0.00	518.00	1	121	0.82%
2022/04/22	1	532.00	2	539.50	545.00	-1	122	-0.82%
2022/04/21	1	543.00	1	540.00	539.00	0	123	0.00%
2022/04/20	1	544.00	0	0.00	545.00	1	125	0.80%
2022/04/19	0	0.00	1	540.00	537.00	-1	127	-0.79%
2022/04/18	0	0.00	1	540.00	536.00	-1	129	-0.77%
2022/04/14	2	550.00	1	556.00	546.00	1	139	0.72%
2022/04/13	5	552.00	2	554.00	552.00	3	149	2.01%
2022/04/12	1	549.00	0	0.00	548.00	1	170	0.59%
2022/04/08	1	573.00	1	577.00	571.00	0	182	0.00%
2022/04/06	1	591.00	0	0.00	586.00	1	196	0.51%
2022/04/01	2	595.00	2	598.50	599.00	0	208	0.00%
2022/03/31	1	603.00	0	0.00	603.00	1	220	0.45%
2022/03/29	0	0.00	1	605.00	604.00	-1	221	-0.45%
2022/03/25	1	604.00	1	615.00	615.00	0	222	0.00%
2022/03/24	2	632.50	0	0.00	631.00	2	216	0.92%
2022/03/23	0	0.00	2	634.50	640.00	-2	218	-0.91%
2022/03/22	0	0.00	1	614.00	618.00	-1	218	-0.46%
2022/03/09	2	603.00	1	613.00	593.00	1	244	0.41%
2022/03/04	0	0.00	1	633.00	631.00	-1	243	-0.41%
2022/03/03	2	639.50	1	641.00	637.00	1	247	0.40%
2022/03/02	1	638.00	0	0.00	636.00	1	248	0.40%
2022/03/01	0	0.00	1	628.00	628.00	-1	249	-0.40%
2022/02/25	0	0.00	2	627.00	628.00	-2	251	-0.80%
2022/02/24	0	0.00	1	620.00	610.00	-1	254	-0.39%
2022/02/22	0	0.00	1	627.00	626.00	-1	258	-0.39%
2022/02/21	1	634.00	0	0.00	634.00	1	260	0.38%
2022/02/17	1	624.00	0	0.00	625.00	1	266	0.37%
2022/02/16	0	0.00	2	627.00	627.00	-2	270	-0.74%
2022/02/15	2	622.50	0	0.00	613.00	2	270	0.74%
2022/02/14	0	0.00	1	628.00	622.00	-1	272	-0.37%
2022/02/11	2	628.50	0	0.00	627.00	2	277	0.72%
2022/02/09	1	638.00	0	0.00	639.00	1	279	0.36%
2022/01/26	1	634.00	0	0.00	628.00	1	314	0.32%
2022/01/25	1	646.00	0	0.00	626.00	1	341	0.29%
2022/01/24	0	0.00	1	648.00	647.00	-1	381	-0.26%
2022/01/21	0	0.00	1	683.00	664.00	-1	402	-0.25%
2022/01/20	1	674.00	0	0.00	674.00	1	411	0.24%
2022/01/19	1	686.00	1	685.00	679.00	0	418	0.00%
2022/01/18	1	708.00	0	0.00	695.00	1	424	0.24%
2022/01/14	0	0.00	1	679.00	694.00	-1	450	-0.22%
2022/01/13	1	702.00	0	0.00	692.00	1	453	0.22%
2022/01/12	1	705.00	0	0.00	692.00	1	456	0.22%
2022/01/11	0	0.00	2	699.00	705.00	-2	465	-0.43%
2022/01/07	4	711.00	2	704.00	704.00	2	481	0.42%
2022/01/05	2	746.50	2	735.50	741.00	0	469	0.00%
2022/01/04	2	720.00	3	716.67	715.00	-1	452	-0.22%
2022/01/03	2	696.50	0	0.00	700.00	2	455	0.44%
2021/12/30	2	720.00	3	723.33	711.00	-1	458	-0.22%
2021/12/29	1	700.00	0	0.00	706.00	1	452	0.22%
2021/12/28	1	712.00	3	706.33	703.00	-2	452	-0.44%
2021/12/27	2	689.50	2	690.50	688.00	0	447	0.00%
2021/12/24	1	659.00	1	659.00	659.00	0	442	0.00%
2021/12/23	1	660.00	0	0.00	655.00	1	446	0.22%
2021/12/20	1	643.00	1	641.00	641.00	0	460	0.00%
2021/12/17	1	639.00	2	652.50	656.00	-1	472	-0.21%
2021/12/16	1	651.00	0	0.00	648.00	1	477	0.21%
2021/12/15	1	645.00	2	651.50	654.00	-1	486	-0.21%
2021/12/14	1	642.00	2	643.50	643.00	-1	514	-0.19%
2021/12/13	3	647.67	1	653.00	648.00	2	533	0.37%
2021/12/09	1	651.00	1	652.00	652.00	0	550	0.00%
2021/12/08	2	655.00	2	652.50	651.00	0	551	0.00%
2021/12/07	1	660.00	1	661.00	662.00	0	546	0.00%
2021/12/06	3	670.67	1	667.00	667.00	2	542	0.37%
2021/12/03	1	673.00	1	679.00	678.00	0	537	0.00%
2021/12/02	1	681.00	0	0.00	683.00	1	533	0.19%
2021/12/01	1	670.00	1	676.00	679.00	0	532	0.00%
2021/11/26	1	681.00	1	688.00	685.00	0	528	0.00%
2021/11/25	2	696.50	0	0.00	690.00	2	526	0.38%
2021/11/23	1	712.00	0	0.00	701.00	1	523	0.19%
2021/11/22	0	0.00	1	729.00	727.00	-1	520	-0.19%
2021/11/19	1	720.00	0	0.00	718.00	1	519	0.19%
2021/11/18	0	0.00	1	732.00	730.00	-1	515	-0.19%
2021/11/16	0	0.00	1	746.00	733.00	-1	513	-0.19%
2021/11/15	1	723.00	1	724.00	731.00	0	515	0.00%
2021/11/11	0	0.00	1	705.00	715.00	-1	520	-0.19%
2021/11/10	0	0.00	3	718.67	721.00	-3	521	-0.58%
2021/11/08	3	708.00	4	703.25	707.00	-1	524	-0.19%
2021/11/05	3	711.00	3	703.00	705.00	0	523	0.00%
2021/11/04	2	710.00	2	712.00	700.00	0	522	0.00%
2021/11/03	11	682.27	9	687.56	681.00	2	507	0.39%
2021/11/02	7	730.56	1	754.00	710.00	6	494	1.22%
2021/11/01	6	762.50	5	773.40	774.00	1	469	0.21%
2021/10/29	3	782.33	9.1	777.71	793.00	-6.1	429	-1.41%
2021/10/28	4	724.00	1	729.00	721.00	3	409	0.73%
2021/10/27	3	754.00	3	752.67	745.00	0	403	0.00%
2021/10/26	4	755.50	2	754.00	747.00	2	414	0.48%
2021/10/25	1	744.00	1	755.00	760.00	0	410	0.00%
2021/10/22	5	747.40	5.1	752.59	745.00	-0.1	405	-0.01%
2021/10/20	1	710.00	1	724.00	710.00	0	389	0.00%
2021/10/18	1	701.00	1	696.00	699.00	0	377	0.00%
2021/10/15	3	689.67	4	677.50	690.00	-1	371	-0.27%
2021/10/14	1	631.00	2	634.00	654.00	-1	362	-0.28%
2021/10/13	1	649.00	0	0.00	630.00	1	361	0.28%
2021/10/12	1	664.00	1	650.00	650.00	0	363	0.00%
2021/10/08	4	672.00	5	668.80	674.00	-1	364	-0.27%
2021/10/07	1	643.00	0	0.00	652.00	1	355	0.28%
2021/10/06	2	623.00	2	628.50	612.00	0	356	0.00%
2021/10/05	5	646.40	5	642.80	645.00	0	355	0.00%
2021/10/04	2	647.00	2	649.50	649.00	0	355	0.00%
2021/10/01	2	662.00	4	662.50	635.00	-2	347	-0.57%
2021/09/30	2	681.00	2	683.00	678.00	0	341	0.00%
2021/09/28	2	685.00	1	680.00	687.00	1	335	0.30%
2021/09/27	1	688.00	0	0.00	678.00	1	330	0.30%
2021/09/24	5	694.40	5	698.40	697.00	0	328	0.00%
2021/09/23	1	675.00	1	674.00	672.00	0	316	0.00%
2021/09/22	5	669.40	4	675.50	663.00	1	311	0.32%
2021/09/17	3	675.33	3	675.33	674.00	0	309	0.00%
2021/09/16	1	659.00	3	657.33	659.00	-2	286	-0.70%
2021/09/15	0	0.00	1	644.00	632.00	-1	271	-0.37%
2021/09/14	0	0.00	3	603.00	597.00	-3	261	-1.15%
2021/09/13	1	593.00	0	0.00	593.00	1	262	0.38%
2021/09/10	1	580.00	0	0.00	586.00	1	261	0.38%
2021/09/09	0	0.00	1	563.00	567.00	-1	263	-0.38%
2021/09/06	1	587.00	1	589.00	572.00	0	271	0.00%
2021/09/01	0	0.00	2	590.50	590.00	-2	283	-0.71%
2021/08/31	1	583.00	0	0.00	580.00	1	281	0.35%
2021/08/30	0	0.00	1	582.00	581.00	-1	283	-0.35%
2021/08/20	1	558.00	0	0.00	558.00	1	296	0.34%
2021/08/19	0	0.00	1	540.00	553.00	-1	296	-0.34%
2021/08/18	1	551.00	3	541.33	565.00	-2	293	-0.68%
2021/08/17	2	544.00	2	537.50	531.00	0	296	0.00%
2021/08/16	2	566.00	2	554.50	552.00	0	291	0.00%
2021/08/13	2	594.00	1	573.00	573.00	1	288	0.35%
2021/08/12	2	611.00	1	606.00	604.00	1	280	0.36%
2021/08/11	1	625.00	0	0.00	620.00	1	274	0.36%
2021/08/10	1	627.00	1	633.00	633.00	0	276	0.00%
2021/08/09	1	636.00	1	636.00	634.00	0	276	0.00%
2021/08/06	2	648.00	0	0.00	645.00	2	277	0.72%
2021/08/04	0.1	666.00	0	0.00	661.00	0.1	286	0.03%
2021/08/03	1	672.00	0	0.00	673.00	1	286	0.35%
2021/08/02	0.1	670.00	0	0.00	674.00	0.1	283	0.04%
2021/07/30	1	676.00	4	658.50	668.00	-3	283	-1.06%
2021/07/29	1	627.00	1	632.00	632.00	0	269	0.00%
2021/07/28	4	630.50	1	630.00	630.00	3	271	1.11%
2021/07/26	0	0.00	4	660.25	659.00	-4	277	-1.44%
2021/07/23	0	0.00	1	653.00	644.00	-1	290	-0.34%
2021/07/21	1	646.00	0	0.00	639.00	1	303	0.33%
2021/07/20	2	645.50	1	644.00	645.00	1	308	0.32%
2021/07/16	2	664.00	6	665.67	671.00	-4	317	-1.26%
2021/07/15	1	659.00	2	659.00	660.00	-1	317	-0.31%
2021/07/14	3	643.33	0	0.00	647.00	3	316	0.95%
2021/07/13	0	0.00	2	662.00	648.00	-2	319	-0.63%
2021/07/09	4	633.25	1	629.00	634.00	3	332	0.90%
2021/07/08	1	645.00	1	653.00	645.00	0	353	0.00%
2021/07/07	2.1	647.38	0	0.00	647.00	2.1	360	0.58%
2021/07/05	2	657.50	2	658.50	655.00	0	363	0.00%
2021/07/02	1	646.00	1	650.00	648.00	0	360	0.00%
2021/07/01	1	646.00	1	646.00	646.00	0	360	0.00%
2021/06/30	0	658.00	2	656.50	651.00	-2	359	-0.54%
2021/06/29	1	658.00	0	0.00	654.00	1	358	0.28%
2021/06/28	2	655.00	3	659.67	658.00	-1	361	-0.28%
2021/06/25	3	649.67	2	657.50	649.00	1	353	0.28%
2021/06/24	3	649.00	2	653.00	647.00	1	348	0.29%
2021/06/23	2	648.50	2	656.50	655.00	0	345	0.00%
2021/06/22	3	660.67	0	0.00	647.00	3	343	0.87%
2021/06/21	1	668.00	1	663.00	663.00	0	342	0.00%
2021/06/18	1	677.00	0	0.00	675.00	1	349	0.29%
2021/06/16	3	695.67	2	690.00	690.00	1	347	0.29%
2021/06/11	1.1	717.36	1	727.00	706.00	0.1	345	0.03%
2021/06/10	1	712.00	1	710.00	711.00	0	342	0.00%
2021/06/07	1	678.00	1	683.00	679.00	0	336	0.00%
2021/06/02	0	0.00	1	681.00	676.00	-1	337	-0.30%
2021/06/01	0	0.00	1	692.00	690.00	-1	338	-0.30%
2021/05/28	1	669.00	0	0.00	670.00	1	337	0.30%
2021/05/21	1	643.00	1	643.00	644.00	0	351	0.00%
2021/05/20	1	641.00	1	648.00	638.00	0	358	0.00%
2021/05/19	1	645.00	1	645.00	648.00	0	361	0.00%
2021/05/18	0	0.00	2	634.50	651.00	-2	364	-0.55%
2021/05/17	2	612.50	2	611.50	602.00	0	369	0.00%
2021/05/14	2	649.00	2	645.00	655.00	0	372	0.00%
2021/05/13	2	649.00	1	650.00	650.00	1	383	0.26%
2021/05/12	1	650.00	0	0.00	632.00	1	386	0.26%
2021/05/11	0	0.00	1	681.00	681.00	-1	388	-0.26%
2021/05/07	1	698.00	3	703.00	709.00	-2	397	-0.50%
2021/05/06	2	695.00	0	0.00	675.00	2	401	0.50%
2021/05/05	2	694.50	0	0.00	692.00	2	403	0.50%
2021/05/04	2	698.00	2	709.50	716.00	0	409	0.00%
2021/05/03	1	706.00	1	710.00	707.00	0	421	0.00%
2021/04/29	1	744.00	2	727.00	744.00	-1	439	-0.23%
2021/04/28	4	699.50	1	699.00	699.00	3	441	0.68%
2021/04/27	0	0.00	2	721.00	716.00	-2	459	-0.44%
2021/04/26	2	699.50	4	709.25	703.00	-2	487	-0.41%
2021/04/23	2	703.00	2	707.50	700.00	0	519	0.00%
2021/04/22	6	714.17	3	716.67	705.00	3	550	0.54%
2021/04/21	2.1	724.66	0	0.00	724.00	2.1	550	0.37%
2021/04/20	0	0.00	2	747.00	741.00	-2	557	-0.36%
2021/04/19	1	733.00	0	0.00	733.00	1	565	0.18%
2021/04/16	3	752.00	1	750.00	750.00	2	578	0.35%
2021/04/15	4	755.50	4	763.25	760.00	0	585	0.00%
2021/04/14	8	771.77	2	796.50	765.00	6	577	1.04%
2021/04/13	1	844.00	1	870.00	849.00	0	570	0.00%
2021/04/12	1	888.00	0	0.00	872.00	1	570	0.18%
2021/04/09	1	910.00	1	914.00	909.00	0	579	0.00%
2021/04/08	1	909.00	0	0.00	913.00	1	583	0.17%
2021/04/06	0	910.00	1	912.00	909.00	-1	591	-0.16%
2021/03/31	6	920.17	0	0.00	909.00	6	592	1.01%
2021/03/26	0	0.00	1	909.00	907.00	-1	588	-0.17%
2021/03/24	0	0.00	1	910.00	910.00	-1	588	-0.17%
2021/03/23	0	0.00	2	891.00	902.00	-2	587	-0.34%
2021/03/19	2	844.00	2	846.00	847.00	0	580	0.00%
2021/03/17	0	0.00	1	882.00	882.00	-1	579	-0.17%
2021/03/12	1	860.00	1	868.00	860.00	0	588	0.00%
2021/03/11	1	852.00	1	854.00	859.00	0	598	0.00%
2021/03/10	0	0.00	2	829.50	839.00	-2	616	-0.32%
2021/03/09	3	829.67	1	821.00	822.00	2	619	0.32%
2021/03/08	1	845.00	2	863.50	845.00	-1	628	-0.16%
2021/03/05	1	856.00	1	864.00	863.00	0	630	0.00%
2021/03/04	3	860.00	0	0.00	858.00	3	629	0.48%
2021/03/02	2	894.00	1	888.00	883.00	1	627	0.16%
2021/02/26	1	888.00	1	892.00	900.00	0	635	0.00%
2021/02/25	0	0.00	0.2	901.00	898.00	-0.2	655	-0.03%
2021/02/24	0.1	910.44	2	909.50	911.00	-1.9	657	-0.29%
2021/02/23	4	901.50	2	891.50	891.00	2	654	0.31%
2021/02/22	0	0.00	1	919.00	919.00	-1	651	-0.15%
2021/02/17	0.1	947.50	0	0.00	952.00	0.1	690	0.01%
2021/02/05	0	0.00	1	902.00	900.00	-1	691	-0.14%
2021/02/04	0	0.00	2	876.50	905.00	-2	706	-0.28%
2021/02/03	3	896.33	2	887.00	890.00	1	732	0.14%
2021/02/02	1	888.00	1	885.00	882.00	0	727	0.00%
2021/02/01	1	891.00	0	0.00	896.00	1	729	0.14%
2021/01/29	2	896.50	1	911.00	888.00	1	734	0.14%
2021/01/28	1	900.00	1	927.00	900.00	0	728	0.00%
2021/01/26	0	0.00	0.1	958.00	924.00	-0.1	730	-0.01%
2021/01/25	3.2	944.88	1	955.00	947.00	2.2	725	0.30%
2021/01/22	1	992.00	4	1003.75	990.00	-3	710	-0.42%
2021/01/21	2.1	954.45	2	959.00	970.00	0.1	690	0.01%
2021/01/20	5.1	987.04	4.2	974.87	936.00	0.9	672	0.13%
2021/01/19	5	972.20	3	981.00	974.00	2	650	0.31%
2021/01/18	8	925.75	5.1	911.73	959.00	2.9	621	0.47%
2021/01/15	1	889.00	9	888.11	889.00	-8	582	-1.37%
2021/01/14	2	851.51	2	873.00	850.00	0	548	0.00%
2021/01/13	0.1	849.00	1	864.00	860.00	-0.9	546	-0.16%
2021/01/12	1.1	831.00	1	864.98	830.00	0.1	536	0.02%
2021/01/11	2	862.00	3	858.00	861.00	-1	525	-0.19%
2021/01/08	1.1	841.09	1	824.00	833.00	0.1	509	0.02%
2021/01/07	0	810.00	0	0.00	820.00	0	498	0.00%
2021/01/06	1	807.00	3	810.33	815.00	-2	488	-0.41%
2021/01/05	0	0.00	1	782.00	795.00	-1	475	-0.21%
2021/01/04	3	784.67	2	787.00	777.00	1	473	0.21%
2020/12/31	1	764.00	0	0.00	764.00	1	465	0.22%
2020/12/30	0	0.00	1	776.00	778.00	-1	469	-0.21%
2020/12/29	1	771.00	1	768.00	771.00	0	475	0.00%
2020/12/28	1	761.00	0	0.00	756.00	1	479	0.21%
2020/12/25	1	764.00	2	769.00	760.00	-1	482	-0.21%
2020/12/22	2	749.50	0	0.00	740.00	2	495	0.40%
2020/12/21	0	0.00	2	758.00	760.00	-2	506	-0.40%
2020/12/18	1	764.00	0	0.00	760.00	1	507	0.20%
2020/12/15	1	742.00	1	740.00	743.00	0	510	0.00%
2020/12/14	0	0.00	1	749.00	751.00	-1	519	-0.19%
2020/12/11	1	749.00	0	0.00	750.00	1	527	0.19%
2020/12/10	0	0.00	1	767.00	764.00	-1	534	-0.19%
2020/12/09	0	0.00	2	767.00	769.00	-2	547	-0.37%
2020/12/08	0	0.00	1	744.37	755.00	-1	550	-0.19%
2020/12/07	2	736.00	1	740.58	733.00	1	551	0.18%
2020/12/04	5	765.40	1	763.00	758.00	4	563	0.71%
2020/12/03	0	0.00	1	798.00	796.00	-1	553	-0.18%
2020/12/02	0	0.00	1.1	799.80	796.00	-1.1	563	-0.19%
2020/12/01	1	773.00	1	778.00	770.00	0	576	0.00%
2020/11/30	1.1	782.14	2	787.00	775.00	-1	581	-0.16%
2020/11/27	0	787.00	0.1	790.00	783.00	0	588	-0.01%
2020/11/26	0	0.00	1.2	783.08	787.00	-1.2	590	-0.20%
2020/11/25	2	794.50	0.1	788.00	778.00	2	595	0.33%
2020/11/24	2.2	805.88	2	806.50	800.00	0.2	594	0.03%
2020/11/23	1.2	784.61	1	789.00	787.00	0.2	585	0.03%
2020/11/20	1	787.00	1	785.00	785.00	0	598	0.00%
2020/11/17	2	801.00	1	807.00	788.00	1	601	0.17%
2020/11/16	2	793.00	3	783.67	793.00	-1	601	-0.17%
2020/11/13	2	756.50	1	774.00	754.00	1	586	0.17%
2020/11/12	6	770.33	5	777.00	768.00	1	605	0.17%
2020/11/11	4	763.75	5	762.40	765.00	-1	588	-0.17%
2020/11/09	0	0.00	1	715.00	719.00	-1	566	-0.18%
2020/11/06	3	713.67	1	717.00	705.00	2	568	0.35%
2020/11/04	1	700.00	0	0.00	697.00	1	596	0.17%
2020/11/03	1	683.00	1	679.00	683.00	0	599	0.00%
2020/11/02	1	658.00	2	656.50	657.00	-1	615	-0.16%
2020/10/29	1	662.00	1	664.00	675.00	0	644	0.00%
2020/10/28	0	0.00	1	677.00	675.00	-1	648	-0.15%
2020/10/27	2	679.00	2	683.00	683.00	0	652	0.00%
2020/10/22	2	711.00	1	715.00	705.00	1	680	0.15%
2020/10/21	1	708.00	0	0.00	709.00	1	689	0.15%
2020/10/16	1	695.00	2	704.00	688.00	-1	735	-0.14%
2020/10/15	1	707.00	1	714.00	710.00	0	751	0.00%
2020/10/14	2	709.00	2	708.50	711.00	0	774	0.00%
2020/10/12	2	711.00	1	725.00	718.00	1	818	0.12%
2020/10/07	1	720.00	1	726.00	720.00	0	866	0.00%
2020/10/06	1	723.00	1	719.00	723.00	0	877	0.00%
2020/10/05	1	710.00	1	709.00	716.00	0	913	0.00%
2020/09/24	3	692.33	2	685.00	676.00	1	1,067	0.09%
2020/09/23	1	708.00	2	709.00	709.00	-1	1,082	-0.09%
2020/09/22	1	701.00	0	0.00	701.00	1	1,105	0.09%
2020/09/17	0	0.00	1	711.00	709.00	-1	1,203	-0.08%
2020/09/16	1	702.00	0	0.00	704.00	1	1,254	0.08%
2020/09/15	1	718.00	1	712.00	707.00	0	1,325	0.00%
2020/09/14	0	0.00	2	704.50	705.00	-2	1,383	-0.14%
2020/09/11	1	662.00	0	0.00	673.00	1	1,385	0.07%
2020/09/10	0	0.00	2	664.00	664.00	-2	1,423	-0.14%
2020/09/09	2	650.50	0	0.00	661.00	2	1,436	0.14%
2020/09/07	3	698.67	1	682.04	682.00	2	1,434	0.14%
2020/09/04	2	721.00	6	713.50	716.00	-4	1,443	-0.28%
2020/09/03	2	702.50	1	697.00	702.00	1	1,454	0.07%
2020/09/02	2	715.50	1	715.00	708.00	1	1,457	0.07%
2020/09/01	2	703.00	2	710.00	707.00	0	1,476	0.00%
2020/08/31	1	712.00	0	708.00	704.00	1	1,551	0.06%
2020/08/28	2	703.00	2	702.00	702.00	0	1,589	0.00%
2020/08/27	2	707.50	3	716.00	709.00	-1	1,600	-0.06%
2020/08/26	6	723.17	4	710.75	727.00	2	1,595	0.13%
2020/08/25	1	695.00	1	688.00	695.00	0	1,586	0.00%
2020/08/24	2	686.00	2	692.50	688.00	0	1,592	0.00%
2020/08/21	1	681.00	1	675.00	684.00	0	1,597	0.00%
2020/08/20	5	674.00	4	670.50	665.00	1	1,595	0.06%
2020/08/19	2	699.50	2	701.50	696.00	0	1,589	0.00%
2020/08/18	5	712.00	3	701.33	694.00	2	1,590	0.13%
2020/08/17	1	757.00	1	753.00	753.00	0	1,591	0.00%
2020/08/14	3	740.33	2	758.00	758.00	1	1,615	0.06%
2020/08/13	2	768.50	2	744.00	744.00	0	1,622	0.00%
2020/08/12	1	767.00	1	764.00	764.00	0	1,627	0.00%
2020/08/11	3	778.33	5	762.40	763.00	-2	1,645	-0.12%
2020/08/10	1	813.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	1	808.37	2	819.50	827.00	-1	1,655	-0.06%
2020/08/06	3	830.97	1	828.00	818.00	2	1,660	0.12%
2020/08/05	2	854.00	2	856.94	845.00	0	1,652	0.00%
2020/08/04	4	847.50	3	858.33	843.00	1	1,637	0.06%
2020/08/03	1	847.00	2	848.00	847.00	-1	1,636	-0.06%
2020/07/31	1	816.00	5	825.60	843.00	-4	1,639	-0.24%
2020/07/30	3	814.67	1	822.00	819.00	2	1,644	0.12%
2020/07/29	2	816.00	0	0.00	821.00	2	1,661	0.12%
2020/07/28	2	828.00	5	834.80	809.00	-3	1,686	-0.18%
2020/07/27	3	854.67	3	860.98	850.00	0	1,688	0.00%
2020/07/24	3	856.00	3	859.67	851.00	0	1,705	0.00%
2020/07/23	2	857.00	2	856.50	864.00	0	1,705	0.00%
2020/07/22	7	858.57	4	862.50	843.00	3	1,709	0.18%
2020/07/21	3	846.67	3	851.33	852.00	0	1,733	0.00%
2020/07/20	7	824.57	9	827.11	835.00	-2	1,757	-0.11%
2020/07/17	2	816.50	1	796.00	804.00	1	1,753	0.06%
2020/07/16	2	828.50	7	826.57	835.00	-5	1,761	-0.28%
2020/07/15	5	878.80	5	873.40	856.00	0	1,768	0.00%
2020/07/14	4	889.75	3	883.00	880.00	1	1,804	0.06%
2020/07/13	1	870.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	5	893.80	3	873.67	843.00	2	1,832	0.11%
2020/07/09	7	884.71	7	882.29	918.00	0	1,804	0.00%
2020/07/08	5	837.40	3	842.33	852.00	2	1,742	0.11%
2020/07/07	3	836.33	5	830.40	818.00	-2	1,722	-0.12%
2020/07/06	2	849.50	3	847.33	846.00	-1	1,705	-0.06%
2020/07/03	2	830.00	4.1	833.83	826.00	-2.1	1,695	-0.12%
2020/07/02	3	821.33	2	816.00	823.00	1	1,672	0.06%
2020/07/01	2	814.50	2	813.50	799.00	0	1,659	0.00%
2020/06/30	4	813.50	4	811.75	813.00	0	1,640	0.00%
2020/06/29	1	800.00	2	799.00	795.00	-1	1,621	-0.06%
2020/06/24	3	797.00	0	0.00	786.00	3	1,599	0.19%
2020/06/23	13	776.54	12	774.25	774.00	1	1,574	0.06%
2020/06/22	7.1	781.62	7	768.57	785.00	0.1	1,539	0.01%
2020/06/19	1	710.00	9	710.00	719.00	-8	1,479	-0.54%
2020/06/18	3	682.33	5	685.40	685.00	-2	1,434	-0.14%
2020/06/17	7	690.00	6	692.17	682.00	1	1,429	0.07%
2020/06/16	2	677.00	4	678.00	676.00	-2	1,401	-0.14%
2020/06/15	2	671.00	1	676.00	655.00	1	1,395	0.07%
2020/06/12	12	672.83	11	661.55	675.00	1	1,390	0.07%
2020/06/11	18	678.17	22	685.64	675.00	-4	1,390	-0.29%
2020/06/10	12	687.50	13	682.54	688.00	-1	1,379	-0.07%
2020/06/09	1	665.00	1	667.00	663.00	0	1,366	0.00%
2020/06/08	12	663.42	5	668.60	661.00	7	1,378	0.51%
2020/06/05	17	685.35	2	699.50	655.00	15	1,361	1.10%
2020/06/04	8	660.88	14	671.86	694.00	-6	1,299	-0.46%
2020/06/03	2	626.00	4	630.25	631.00	-2	1,270	-0.16%
2020/06/01	2	612.00	2	615.50	618.00	0	1,259	0.00%
2020/05/29	2	599.00	2	604.00	598.00	0	1,269	0.00%
2020/05/28	2	615.00	5	617.40	602.00	-3	1,268	-0.24%
2020/05/27	4	615.00	2	619.00	615.00	2	1,267	0.16%
2020/05/26	1	628.00	2	629.50	614.00	-1	1,274	-0.08%
2020/05/25	2	615.00	1	613.00	616.00	1	1,270	0.08%
2020/05/22	2	630.00	2	638.00	613.00	0	1,274	0.00%
2020/05/21	4	630.00	6	612.00	630.00	-2	1,265	-0.16%
2020/05/20	3	598.33	3	602.33	597.00	0	1,242	0.00%
2020/05/19	6	601.83	5	603.00	603.00	1	1,238	0.08%
2020/05/18	4	600.25	2	603.50	591.00	2	1,227	0.16%
2020/05/15	13	621.62	13	624.54	623.00	0	1,204	0.00%
2020/05/13	3	661.33	1	672.00	657.00	2	1,196	0.17%
2020/05/12	1	682.00	2	688.50	675.00	-1	1,197	-0.08%
2020/05/11	2	679.00	1	681.00	681.00	1	1,191	0.08%
2020/05/08	1	675.00	1	673.00	673.00	0	1,186	0.00%
2020/05/07	5	670.20	5	673.20	673.00	0	1,181	0.00%
2020/05/06	3	658.00	4	661.25	666.00	-1	1,178	-0.08%
2020/05/05	1	684.00	1	657.00	657.00	0	1,172	0.00%
2020/05/04	12	665.17	12	664.42	670.00	0	1,156	0.00%
2020/04/30	7	654.86	7	660.14	655.00	0	1,132	0.00%
2020/04/29	1	642.00	2	644.00	642.00	-1	1,119	-0.09%
2020/04/27	0	0.00	1	629.00	623.00	-1	1,091	-0.09%
2020/04/24	9	636.56	9	641.00	630.00	0	1,086	0.00%
2020/04/23	8	654.25	7	662.57	671.00	1	1,049	0.10%
2020/04/22	1	615.00	1	627.00	634.00	0	1,017	0.00%
2020/04/21	1	626.00	0	0.00	615.00	1	1,012	0.10%
2020/04/20	5	624.00	7	631.57	632.00	-2	996	-0.20%
2020/04/17	12	662.50	10	643.80	625.00	2	987	0.20%
2020/04/16	2	690.50	2	688.00	669.00	0	935	0.00%
2020/04/15	5	756.80	2	784.00	740.00	3	884	0.34%
2020/04/14	2	780.00	2	739.00	780.00	0	867	0.00%
2020/04/13	1	727.00	1	733.00	727.00	0	861	0.00%
2020/04/09	2	753.00	2	779.00	753.00	0	871	0.00%
2020/04/07	2	768.50	1	770.00	764.00	1	863	0.12%
2020/04/06	0	0.00	3	743.33	750.00	-3	854	-0.35%
2020/03/30	4	730.50	1	725.00	739.00	3	839	0.36%
2020/03/27	2	762.00	4	743.25	721.00	-2	836	-0.24%
2020/03/26	1	732.00	1	710.00	748.00	0	825	0.00%
2020/03/25	3	672.00	2	674.50	680.00	1	814	0.12%
2020/03/24	3	623.67	3	615.00	619.00	0	806	0.00%
2020/03/23	2	604.00	2	590.00	590.00	0	795	0.00%
2020/03/20	2	626.50	1	642.00	642.00	1	797	0.13%
2020/03/19	2	653.00	5	609.60	594.00	-3	788	-0.38%
2020/03/18	1	685.00	1	660.00	660.00	0	788	0.00%
2020/03/17	2	671.00	2	680.00	676.00	0	808	0.00%
2020/03/13	3	678.00	3	670.67	728.00	0	804	0.00%
2020/03/12	3	739.33	6	717.17	706.00	-3	794	-0.38%
2020/03/11	1	778.00	1	765.00	765.00	0	815	0.00%
2020/03/10	2	743.50	2	768.50	770.00	0	814	0.00%
2020/03/09	2	811.50	1	747.00	747.00	1	802	0.12%
2020/03/06	1	825.00	1	831.00	825.00	0	793	0.00%
2020/03/05	3	838.00	3	834.00	834.00	0	799	0.00%
2020/03/04	1	834.00	1	821.00	821.00	0	795	0.00%
2020/03/02	0	0.00	2	787.50	823.00	-2	786	-0.25%
2020/02/26	1	877.00	0	0.00	860.00	1	778	0.13%
2020/02/25	0	0.00	3	881.33	892.00	-3	778	-0.39%
2020/02/24	2	877.00	0	0.00	881.00	2	785	0.25%
2020/02/19	1	891.00	1	891.00	891.00	0	791	0.00%
2020/02/17	2	914.00	0	0.00	890.00	2	815	0.25%
2020/02/14	2	968.50	0	0.00	941.00	2	811	0.25%
2020/02/13	1	1000.00	1	1000.00	1000.00	0	800	0.00%
2020/02/12	2	966.50	2	965.50	965.00	0	794	0.00%
2020/02/11	2	958.00	2	948.00	948.00	0	806	0.00%
2020/02/10	1	950.00	2	931.50	950.00	-1	814	-0.12%
2020/02/07	2	925.00	2	947.50	923.00	0	820	0.00%
2020/02/06	1	939.00	0	0.00	935.00	1	823	0.12%
2020/02/05	1	912.00	1	920.00	911.00	0	831	0.00%
2020/02/04	2	907.50	2	901.50	920.00	0	833	0.00%
2020/02/03	3	854.67	9	851.11	860.00	-6	843	-0.71%
2020/01/31	2	919.00	3	888.33	882.00	-1	858	-0.12%
2020/01/20	6	955.83	8	954.00	960.00	-2	923	-0.22%
2020/01/17	2	927.00	2	934.50	927.00	0	940	0.00%
2020/01/16	3	926.33	2	941.00	926.00	1	944	0.11%
2020/01/15	1	935.00	1	941.00	935.00	0	943	0.00%
2020/01/14	10	948.50	10	947.60	973.00	0	936	0.00%
2020/01/13	1	920.00	0	0.00	916.00	1	928	0.11%
2020/01/09	3	1005.00	3	1002.67	981.00	0	922	0.00%
2020/01/08	2	982.50	2	985.50	980.00	0	925	0.00%
2020/01/07	1	994.00	2	980.50	994.00	-1	932	-0.11%
2020/01/06	5	971.80	4	974.50	970.00	1	934	0.11%
2020/01/03	4	1010.00	3	1045.00	996.00	1	939	0.11%
2019/12/27	1	1010.00	1	1005.00	1005.00	0	992	0.00%
2019/12/25	1	1040.00	1	1045.00	1045.00	0	1,004	0.00%
2019/12/24	1	1040.00	1	1040.00	1040.00	0	1,024	0.00%
2019/12/23	1	1030.00	1	1015.00	1030.00	0	1,034	0.00%
2019/12/20	1	1000.00	1	1005.00	995.00	0	1,041	0.00%
2019/12/19	7	1043.57	1	1035.00	1045.00	6	1,040	0.58%
2019/12/18	4	1035.00	2	1072.50	1025.00	2	1,061	0.19%
2019/12/17	0	0.00	1	1110.00	1085.00	-1	1,096	-0.09%
2019/12/16	2	1095.00	1	1080.00	1095.00	1	1,106	0.09%
2019/12/13	2	1075.00	1	1070.00	1075.00	1	1,106	0.09%
2019/12/12	5	1044.00	0	0.00	1080.00	5	1,104	0.45%
2019/12/11	10	1010.00	16	1006.38	1010.00	-6	1,078	-0.56%
2019/12/10	5	990.00	3	993.00	991.00	2	1,074	0.19%
2019/12/09	2	994.50	5	989.80	983.00	-3	1,069	-0.28%
2019/12/06	9	973.89	9	961.00	993.00	0	1,064	0.00%
2019/12/05	5	910.00	5	910.20	910.00	0	1,028	0.00%
2019/12/03	5	900.00	5	874.00	900.00	0	1,047	0.00%
2019/11/29	1	885.00	1	897.00	882.00	0	1,067	0.00%
2019/11/28	3	890.00	3	916.00	890.00	0	1,071	0.00%
2019/11/27	4	917.00	4	920.25	918.00	0	1,082	0.00%
2019/11/26	11	904.36	11	888.73	905.00	0	1,082	0.00%
2019/11/25	1	873.00	1	893.00	873.00	0	1,103	0.00%
2019/11/22	8	889.63	8	892.25	890.00	0	1,134	0.00%
2019/11/21	10	891.20	6	880.33	881.00	4	1,139	0.35%
2019/11/20	6	913.50	11	921.36	899.00	-5	1,128	-0.44%
2019/11/19	8	950.13	1	972.00	950.00	7	1,121	0.62%
2019/11/18	2	969.50	1	980.00	965.00	1	1,125	0.09%
2019/11/15	13	968.00	17	993.82	968.00	-4	1,127	-0.35%
2019/11/14	4	970.00	5	974.60	970.00	-1	1,107	-0.09%
2019/11/13	8	975.38	6	969.17	966.00	2	1,103	0.18%
2019/11/11	7	956.00	7	979.57	956.00	0	1,096	0.00%
2019/11/08	0	0.00	2	955.50	980.00	-2	1,091	-0.18%
2019/11/07	4	934.00	3	923.00	925.00	1	1,126	0.09%
2019/11/05	4	967.50	2	958.00	958.00	2	1,155	0.17%
2019/10/31	4	988.25	3	987.00	978.00	1	1,238	0.08%
2019/10/30	2	980.50	2	969.50	986.00	0	1,225	0.00%
2019/10/29	8	953.75	9	951.00	951.00	-1	1,203	-0.08%
2019/10/28	2	914.50	5	926.20	930.00	-3	1,157	-0.26%
2019/10/25	1	908.00	2	892.00	880.00	-1	1,126	-0.09%
2019/10/23	5	862.00	5	858.00	862.00	0	1,097	0.00%
2019/10/21	2	860.00	3	861.00	860.00	-1	1,095	-0.09%
2019/10/17	1	892.00	1	892.00	883.00	0	1,086	0.00%
2019/10/16	3	886.33	3	874.33	871.00	0	1,070	0.00%
2019/10/14	3	900.00	2	885.00	876.00	1	1,060	0.09%
2019/10/09	6	905.33	6	889.00	877.00	0	1,048	0.00%
2019/10/08	0	0.00	1	898.00	900.00	-1	1,030	-0.10%
2019/10/07	6	890.33	7	862.86	908.00	-1	1,018	-0.10%
2019/10/04	3	860.00	3	828.67	835.00	0	987	0.00%
2019/10/03	1	818.00	1	820.94	818.00	0	961	0.00%
2019/10/02	3	825.67	2	819.50	825.00	1	953	0.10%
2019/10/01	2	808.00	2	809.67	821.00	0	943	0.00%
2019/09/27	2	822.00	2	789.50	787.00	0	933	0.00%
2019/09/26	5	850.40	1	835.00	830.00	4	915	0.44%
2019/09/25	1	840.00	2	835.00	834.00	-1	898	-0.11%
2019/09/24	2	843.50	1	840.00	830.00	1	890	0.11%
2019/09/23	3	871.00	2	877.00	835.00	1	877	0.11%
2019/09/20	1	815.16	1	830.00	851.00	0	846	0.00%
2019/09/19	1	768.07	4	770.50	785.00	-3	799	-0.37%
2019/09/18	2	746.50	2	740.00	744.00	0	778	0.00%
2019/09/17	5	736.60	2	744.50	739.00	3	771	0.39%
2019/09/16	1	730.00	6	735.83	730.00	-5	762	-0.66%
2019/09/12	8	744.00	3	732.33	748.00	5	762	0.66%
2019/09/11	1	725.00	2	731.00	725.00	-1	768	-0.13%
2019/09/10	1	736.00	1	728.00	736.00	0	772	0.00%
2019/09/09	1	725.00	1	727.00	725.00	0	771	0.00%
2019/09/06	2	738.50	1	730.00	739.00	1	766	0.13%
2019/09/05	6	770.50	9	777.78	752.00	-3	751	-0.40%
2019/09/04	7	766.14	6	745.83	772.00	1	734	0.14%
2019/09/03	3	758.33	3	745.00	739.00	0	709	0.00%
2019/09/02	1	725.00	1	741.00	737.00	0	698	0.00%
2019/08/30	2	768.00	2	760.00	760.00	0	690	0.00%
2019/08/28	14	739.43	13	741.92	735.00	1	662	0.15%
2019/08/27	4	712.50	4	707.75	730.00	0	629	0.00%
2019/08/26	3	650.00	1	663.00	664.00	2	595	0.34%
2019/08/23	6	666.00	3	666.00	662.00	3	586	0.51%
2019/08/22	1	691.00	0	0.00	698.00	1	576	0.17%
2019/08/21	3	632.33	0	0.00	656.00	3	562	0.53%
2019/08/20	1	627.00	3	614.00	610.00	-2	558	-0.36%
2019/08/19	3	618.67	0	0.00	620.00	3	558	0.54%
2019/08/15	0	0.00	1	570.00	569.00	-1	566	-0.18%
2019/08/14	2	610.00	2	614.50	589.00	0	556	0.00%
2019/08/13	1	596.00	0	0.00	597.00	1	553	0.18%
2019/08/12	1	615.00	1	643.00	612.00	0	556	0.00%
2019/08/08	7	567.14	8	568.13	585.00	-1	503	-0.20%
2019/08/06	2	503.50	1	513.00	508.00	1	460	0.22%
2019/08/05	5	485.20	8	495.56	508.00	-3	427	-0.70%
2019/07/31	0	0.00	1	425.50	436.00	-1	348	-0.29%
2019/07/23	2	440.50	0	0.00	429.50	2	361	0.55%
2019/07/15	0	0.00	1	421.00	424.50	-1	450	-0.22%
2019/07/12	0	0.00	0	419.00	418.50	0	457	0.00%
2019/07/09	1	410.00	0	0.00	409.00	1	487	0.21%
2019/07/04	1	413.00	1	416.50	414.00	0	518	0.00%
2019/07/01	0	441.00	0	0.00	441.00	0	550	0.00%
2019/06/25	0	0.00	1	407.50	405.50	-1	606	-0.16%
2019/06/21	1	423.00	0	0.00	416.00	1	613	0.16%
2019/06/19	0	0.00	2	415.00	428.00	-2	612	-0.33%
2019/06/18	1	389.00	1	388.00	397.00	0	598	0.00%
2019/06/04	0	0.00	1	382.00	382.00	-1	591	-0.17%
2019/05/27	0	0.00	1	380.00	365.00	-1	613	-0.16%
2019/05/24	0	0.00	1	392.50	382.50	-1	610	-0.16%
2019/05/23	3	391.00	1	385.00	386.00	2	605	0.33%
2019/05/17	1	406.00	0	0.00	408.50	1	616	0.16%
2019/05/14	0	0.00	1	430.50	429.00	-1	643	-0.16%
2019/05/10	1	440.00	1	447.50	443.50	0	645	0.00%
2019/05/09	0	0.00	1	443.00	437.00	-1	647	-0.15%
2019/05/08	0	0.00	0	462.00	460.00	0	649	0.00%
2019/05/07	1	469.50	0	0.00	467.00	1	655	0.15%
2019/05/06	1	460.50	0	0.00	457.50	1	656	0.15%
2019/04/29	2	499.00	1	495.50	486.50	1	658	0.15%
2019/04/25	1	477.00	0	0.00	490.00	1	615	0.16%
2019/04/24	1	508.00	0	0.00	494.00	1	618	0.16%
2019/04/23	2	518.00	0	0.00	513.00	2	621	0.32%
2019/04/22	5	526.00	5	519.40	515.00	0	616	0.00%
2019/04/19	0	0.00	1	503.00	515.00	-1	610	-0.16%
2019/04/16	1	486.00	1	476.00	476.00	0	616	0.00%
2019/04/15	1	473.00	3	476.00	485.00	-2	618	-0.32%
2019/04/12	1	464.00	0	0.00	454.50	1	610	0.16%
2019/04/09	1	509.00	1	489.00	489.00	0	588	0.00%
2019/04/02	3	465.00	3	469.67	493.50	0	563	0.00%
2019/04/01	6	445.08	7	451.64	464.50	-1	527	-0.19%
2019/03/12	1	416.00	0	0.00	413.00	1	537	0.19%
2019/02/27	0	0.00	1	412.00	416.00	-1	549	-0.18%
2019/02/25	1	424.00	2	427.25	423.50	-1	542	-0.18%
2019/02/22	1	420.00	0	0.00	418.00	1	537	0.19%
2019/02/21	1	417.50	1	424.50	424.50	0	536	0.00%
2019/02/18	1	401.00	0	0.00	401.50	1	514	0.19%
2019/02/14	0	0.00	1	454.00	453.50	-1	483	-0.21%
2019/02/12	1	438.50	0	0.00	440.00	1	462	0.22%
2019/01/30	0	0.00	1	421.00	425.00	-1	456	-0.22%
2019/01/24	1	424.00	0	0.00	421.50	1	458	0.22%
2019/01/23	1	426.00	0	0.00	427.50	1	460	0.22%
2019/01/16	1	430.00	1	419.00	419.50	0	442	0.00%
2019/01/15	1	420.50	0	0.00	423.50	1	429	0.23%
2019/01/14	0	0.00	1	444.00	439.50	-1	412	-0.24%
2019/01/09	1	450.00	1	465.00	447.00	0	398	0.00%
2019/01/08	1	492.00	0	0.00	470.50	1	369	0.27%
2019/01/04	1	510.00	1	510.00	518.00	0	355	0.00%
2018/12/24	1	542.00	1	528.00	542.00	0	382	0.00%
2018/12/13	0	0.00	1	524.00	520.00	-1	368	-0.27%
2018/12/05	1	498.50	0	0.00	503.00	1	366	0.27%
2018/12/04	3	531.00	3	518.00	506.00	0	365	0.00%
2018/11/30	1	485.00	1	481.00	486.00	0	354	0.00%
2018/11/28	0	0.00	1	452.00	449.50	-1	349	-0.29%
2018/11/27	1	441.00	0	0.00	440.50	1	345	0.29%
2018/11/06	1	420.50	0	0.00	411.50	1	378	0.26%
2018/11/05	1	443.00	1	446.50	431.50	0	379	0.00%
2018/10/23	0	0.00	1	418.00	410.50	-1	382	-0.26%
2018/10/22	1	429.50	1	424.00	424.00	0	381	0.00%
2018/10/18	1	426.00	1	415.00	419.50	0	375	0.00%
2018/10/17	1	433.00	0	0.00	433.00	1	369	0.27%
2018/10/16	1	434.00	0	0.00	438.50	1	363	0.27%
2018/09/18	0	0.00	0.1	480.00	477.00	-0.1	319	-0.02%
2018/09/14	2	512.50	1	521.00	510.00	1	306	0.33%
2018/09/13	1	507.00	0	0.00	505.00	1	299	0.33%
2018/09/12	0.1	558.00	0	0.00	554.00	0.1	294	0.02%
2018/09/06	0	0.00	1	585.00	590.00	-1	291	-0.34%
2018/09/03	1	591.00	0	0.00	594.00	1	280	0.36%
2018/08/31	0	0.00	1	606.00	611.00	-1	284	-0.35%
2018/08/23	2	583.00	1	588.00	588.00	1	299	0.33%
2018/08/17	1	641.00	1	603.00	598.00	0	281	0.00%
2018/08/15	1	644.00	1	640.00	643.00	0	263	0.00%
2018/08/13	0	0.00	1	698.00	698.00	-1	255	-0.39%
2018/08/09	2	744.50	2	765.00	741.00	0	250	0.00%
2018/07/09	1	765.00	1	729.00	765.00	0	248	0.00%
2018/06/22	0	0.00	0	810.00	801.00	0	277	0.00%
2018/06/21	0	0.00	1	812.00	806.00	-1	298	-0.33%
2018/06/15	1	842.00	0	0.00	843.00	1	312	0.32%
2018/06/14	1	858.00	0	0.00	840.00	1	325	0.31%
2018/06/07	0	920.00	0	0.00	921.00	0	326	0.00%
2018/06/06	1	866.00	1	879.00	875.00	0	316	0.00%
2018/06/05	0	0.00	1	898.00	876.00	-1	313	-0.32%
2018/06/04	1	860.00	1	863.00	863.00	0	304	0.00%
2018/05/30	0	0.00	1	805.00	805.00	-1	311	-0.32%
2018/05/29	1	782.00	1	786.00	790.00	0	310	0.00%
2018/05/25	1	785.00	0	0.00	787.00	1	315	0.32%
2018/05/17	1	795.00	1	781.00	781.00	0	334	0.00%
2018/05/14	1	796.00	2	803.50	813.00	-1	343	-0.29%
2018/05/10	1	806.00	0	0.00	800.00	1	339	0.29%
2018/05/07	0	0.00	1	754.00	750.00	-1	338	-0.30%
2018/05/04	1	748.00	0	0.00	746.00	1	335	0.30%
2018/04/17	0	0.00	1	776.00	776.00	-1	340	-0.29%
2018/03/21	1	841.00	0	0.00	846.00	1	307	0.33%
2018/03/20	1	885.00	1	816.00	816.00	0	298	0.00%
2018/03/14	1	975.00	1	967.00	963.00	0	277	0.00%
2018/03/12	1	988.00	0	0.00	985.00	1	277	0.36%
2018/03/07	1	996.00	1	996.00	983.00	0	287	0.00%
2018/03/05	1	1020.00	0	0.00	990.00	1	287	0.35%
2018/02/22	0	0.00	1	1020.00	1015.00	-1	272	-0.37%
2018/02/09	0	1055.00	0	0.00	1055.00	0	268	0.00%
2018/02/08	1	1030.00	1	1045.00	1050.00	0	266	0.00%
2018/02/06	1	1020.00	2	1035.00	1015.00	-1	272	-0.37%
2018/02/05	2	1150.00	2	1135.00	1125.00	0	269	0.00%
2018/01/30	1	1165.00	1	1195.00	1155.00	0	269	0.00%
2018/01/23	2	1160.00	2	1175.00	1160.00	0	287	0.00%
2018/01/19	0	0.00	1	1140.00	1130.00	-1	289	-0.35%
2018/01/18	2	1150.00	2	1145.00	1145.00	0	286	0.00%
2018/01/16	1	1155.00	0	0.00	1140.00	1	284	0.35%
2018/01/15	0	0.00	1	1105.00	1105.00	-1	282	-0.35%
2018/01/12	1	1095.00	0	0.00	1095.00	1	288	0.35%
2018/01/04	1	1185.00	0	0.00	1165.00	1	311	0.32%