精測 (6510)-台新-中壢券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
473.0
漲跌
▲2.0
漲幅
+0.42%
成交量
184張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	449.99	0	0.00	442.00	1	173	0.58%
2024/04/19	0	454.50	0	0.00	451.00	0	174	0.00%
2024/04/18	1	473.00	0	0.00	471.00	1	171	0.58%
2024/04/15	1	486.00	0	0.00	484.00	1	160	0.62%
2024/04/01	1	511.00	0	0.00	511.00	1	171	0.58%
2024/03/22	0.1	523.00	0	0.00	521.00	0.1	179	0.03%
2024/03/21	1	519.00	0	0.00	523.00	1	182	0.55%
2024/03/15	0	0.00	1	515.00	515.00	-1	194	-0.51%
2024/03/07	1	525.00	0	0.00	525.00	1	230	0.43%
2024/02/21	0	564.00	0	0.00	564.00	0	270	0.00%
2024/02/20	0	0.00	1	571.00	569.00	-1	263	-0.38%
2024/02/19	0	0.00	1	563.00	569.00	-1	261	-0.38%
2024/01/22	0	0.00	0.1	534.00	537.00	-0.1	261	-0.02%
2024/01/19	1	510.00	0	0.00	521.00	1	273	0.37%
2024/01/18	0	508.14	0	0.00	504.00	0	279	0.01%
2024/01/17	0	523.00	0	0.00	507.00	0	279	0.01%
2024/01/16	1	523.00	0	0.00	523.00	1	276	0.36%
2024/01/15	0	523.00	0	0.00	523.00	0	278	0.00%
2024/01/04	2	535.50	1	535.00	537.00	1	316	0.32%
2024/01/03	1	536.00	0	0.00	538.00	1	318	0.31%
2023/12/26	0	0.00	1	556.00	561.00	-1	322	-0.31%
2023/12/20	1	569.00	0	0.00	569.00	1	368	0.27%
2023/12/14	1	566.00	0	0.00	565.00	1	359	0.28%
2023/12/08	1	571.00	1	577.00	572.00	0	351	0.00%
2023/12/07	1	577.00	1	583.00	575.00	0	346	0.00%
2023/12/06	1	585.00	1	585.02	583.00	0	341	0.00%
2023/12/05	1	555.00	0	0.00	557.00	1	325	0.31%
2023/12/04	1	572.00	1	578.00	572.00	0	325	0.00%
2023/11/27	0	0.00	1	593.00	583.00	-1	311	-0.32%
2023/11/15	0	525.00	0	0.00	520.00	0	274	0.00%
2023/11/14	0	0.00	0	549.00	525.00	0	273	0.00%
2023/11/10	0	0.00	2	519.50	521.00	-2	272	-0.73%
2023/11/08	1	524.00	0	0.00	523.00	1	272	0.37%
2023/11/07	1	523.00	1	524.00	524.00	0	273	0.00%
2023/11/06	1	521.00	0	511.00	522.00	1	276	0.36%
2023/11/03	1	510.00	0	0.00	511.00	1	273	0.37%
2023/10/30	0	496.50	0	0.00	494.00	0	269	0.00%
2023/10/27	1	517.98	1	525.00	491.00	0	268	-0.01%
2023/10/26	0	527.00	0	0.00	524.00	0	269	0.01%
2023/10/25	1	564.00	1	557.00	557.00	0	265	0.00%
2023/10/24	0	555.00	0	0.00	564.00	0	266	0.00%
2023/10/23	0	559.00	0	0.00	557.00	0	271	0.00%
2023/10/19	0	0.00	1	587.00	581.00	-1	266	-0.38%
2023/10/18	1	580.00	0	0.00	580.00	1	261	0.38%
2023/10/17	0	0.00	3	588.00	588.00	-3	259	-1.15%
2023/10/13	0	0.00	0	575.00	574.00	0	251	-0.01%
2023/10/04	0	565.00	0	0.00	573.00	0	285	0.00%
2023/09/28	2	595.50	2	594.50	580.00	0	290	0.00%
2023/09/27	1	578.00	2	587.00	585.00	-1	274	-0.36%
2023/09/06	0	0.00	0	544.00	551.00	0	359	0.00%
2023/09/04	0	0.00	0.1	505.00	514.00	-0.1	379	-0.03%
2023/09/01	0	0.00	1	514.00	519.00	-1	390	-0.26%
2023/08/30	0	514.00	0	0.00	511.00	0	396	0.01%
2023/08/28	1	503.00	1	503.00	503.00	0	397	0.00%
2023/08/18	0	493.00	0	0.00	484.00	0	417	0.00%
2023/08/14	0	480.50	0	0.00	479.00	0	419	0.01%
2023/08/11	0	491.00	0	0.00	483.50	0	420	0.00%
2023/08/09	0	507.00	0	0.00	508.00	0	416	0.01%
2023/08/04	1	517.03	0	0.00	516.00	1	417	0.25%
2023/08/02	0	510.00	0	0.00	507.00	0	416	0.00%
2023/07/28	0	0.00	1	564.00	564.00	-1	399	-0.25%
2023/07/27	1	546.00	0	0.00	554.00	1	396	0.25%
2023/07/26	2	548.50	1	563.00	545.00	1	397	0.25%
2023/07/20	1	582.00	0	0.00	575.00	1	416	0.24%
2023/07/18	0	572.00	0	0.00	568.00	0	414	0.00%
2023/07/17	0	582.67	0	0.00	580.00	0	411	0.00%
2023/07/14	1	601.00	0	0.00	601.00	1	403	0.25%
2023/07/13	0	0.00	1	604.00	591.00	-1	391	-0.26%
2023/07/10	1	603.00	0	0.00	583.00	1	370	0.27%
2023/07/07	1	582.00	5	583.20	595.00	-4	364	-1.10%
2023/07/06	1	591.00	0	0.00	587.00	1	358	0.28%
2023/07/04	0	0.00	1	607.00	600.00	-1	347	-0.29%
2023/07/03	1	587.00	1	590.03	597.00	0	342	-0.01%
2023/06/30	0	0.00	1	586.00	586.00	-1	333	-0.30%
2023/06/29	2	579.00	2	579.50	579.00	0	331	0.00%
2023/06/26	0	570.00	0	0.00	567.00	0	335	0.01%
2023/06/21	1	566.00	0	0.00	566.00	1	360	0.28%
2023/06/15	0	0.00	1	584.00	589.00	-1	377	-0.26%
2023/06/12	0	0.00	1.1	590.23	595.00	-1.1	342	-0.33%
2023/06/09	0	0.00	1	560.04	575.00	-1	310	-0.32%
2023/06/08	1	539.53	1	526.00	526.00	0	288	0.01%
2023/06/07	0	0.00	1	545.92	543.00	-1	282	-0.36%
2023/06/05	1	502.00	0	0.00	504.00	1	268	0.37%
2023/05/31	0	500.00	0	0.00	498.00	0	274	0.01%
2023/05/26	0	0.00	0.1	492.50	492.00	-0.1	284	-0.04%
2023/05/19	0	472.00	0	0.00	472.00	0	288	0.01%
2023/05/18	0	477.00	0	0.00	471.00	0	291	0.01%
2023/05/17	0	0.00	0.2	473.00	475.00	-0.2	302	-0.06%
2023/05/15	1	460.25	0.3	461.37	460.50	0.7	308	0.23%
2023/05/09	1	474.50	1	477.50	477.00	0	362	0.00%
2023/05/08	0.5	478.12	0	0.00	483.50	0.5	365	0.14%
2023/05/04	0	479.00	0	0.00	479.50	0	367	0.01%
2023/05/02	0	0.00	0.2	482.00	478.00	-0.2	373	-0.05%
2023/04/28	0.2	472.65	0	0.00	482.50	0.2	377	0.05%
2023/04/24	2	500.97	2	505.00	491.00	0	351	0.01%
2023/04/21	1	520.02	0	0.00	515.00	1	346	0.30%
2023/04/19	1	541.00	0	0.00	540.00	1	345	0.29%
2023/04/18	0	560.00	0	0.00	557.00	0	339	0.01%
2023/04/17	0	0.00	0	571.00	572.00	0	338	-0.01%
2023/04/13	1	567.07	0	0.00	567.00	1	339	0.30%
2023/03/29	0	578.00	0	0.00	573.00	0	338	0.00%
2023/03/27	1	588.04	0	0.00	589.00	1	330	0.31%
2023/03/24	2	607.00	3	614.67	606.00	-1	323	-0.31%
2023/03/23	0	0.00	1	604.29	629.00	-1	299	-0.34%
2023/03/16	0	557.00	0	0.00	558.00	0	284	0.00%
2023/03/10	0	574.00	0	0.00	571.00	0	344	0.00%
2023/03/06	0	0.00	0	600.00	595.00	0	412	-0.01%
2023/03/02	1	603.00	1	598.00	595.00	0	433	0.00%
2023/03/01	1	593.00	0	0.00	595.00	1	426	0.23%
2023/02/24	3	603.67	1	587.00	589.00	2	423	0.47%
2023/02/21	0	0.00	1	578.00	582.00	-1	406	-0.25%
2023/02/20	0.1	577.00	2	576.00	577.00	-2	407	-0.48%
2023/02/17	0	0.00	1	583.00	578.00	-1	406	-0.25%
2023/02/15	1	587.00	1	600.71	587.00	0	402	0.00%
2023/02/14	1	580.00	0	0.00	576.00	1	390	0.26%
2023/02/13	0	0.00	2	581.00	578.00	-2	390	-0.51%
2023/02/10	0	585.00	2	584.00	584.00	-2	388	-0.52%
2023/02/09	1	595.00	1	599.00	596.00	0	375	0.00%
2023/02/08	2	587.50	2	574.56	587.00	0	357	0.00%
2023/01/30	0	0.00	0.1	532.00	537.00	-0.1	328	-0.02%
2023/01/04	1	481.00	0	0.00	479.50	1	319	0.31%
2022/12/15	1	537.00	1	528.00	528.00	0	333	0.00%
2022/12/14	1	530.00	0	0.00	534.00	1	327	0.31%
2022/12/13	1	508.00	1	508.00	506.00	0	319	0.00%
2022/12/08	0	526.00	0	0.00	526.00	0	313	0.01%
2022/12/05	4	566.75	1	555.00	553.00	3	296	1.01%
2022/12/02	0	0.00	1.1	553.71	544.00	-1.1	276	-0.40%
2022/12/01	2	530.50	1	522.00	522.00	1	259	0.39%
2022/11/30	2	508.65	2	520.00	520.00	0	246	0.01%
2022/11/29	0	0.00	0	485.00	490.50	0	235	0.00%
2022/11/28	1	469.00	2	465.25	459.00	-1	225	-0.44%
2022/11/25	1	470.50	1	471.51	465.00	0	217	0.00%
2022/11/24	0	0.00	0	448.00	450.00	0	210	0.00%
2022/11/21	0	426.00	0	0.00	425.00	0	208	0.00%
2022/11/15	0	0.00	0.1	431.25	430.50	-0.1	208	-0.05%
2022/11/14	0	0.00	1	425.50	421.50	-1	209	-0.48%
2022/11/11	1	420.00	0	0.00	422.00	1	215	0.46%
2022/11/09	0	405.30	0	0.00	408.50	0	220	0.01%
2022/11/03	0	386.00	0	0.00	392.00	0	223	0.01%
2022/11/01	0	0.00	1	377.50	381.00	-1	227	-0.44%
2022/10/31	1	380.00	0	0.00	380.00	1	236	0.42%
2022/10/13	0	387.50	0	0.00	380.00	0	294	0.00%
2022/10/03	1	392.00	1	396.00	394.00	0	290	0.00%
2022/09/26	0	400.00	0	0.00	394.50	0	289	0.00%
2022/09/22	1	439.50	1	445.00	445.50	0	283	0.00%
2022/09/19	0	444.50	0	0.00	443.50	0	283	0.01%
2022/09/16	0	450.44	0	0.00	447.00	0	283	0.01%
2022/09/14	2	449.00	1	456.50	462.50	1	280	0.36%
2022/09/13	1	460.00	1	451.00	451.50	0	275	0.00%
2022/09/07	1	432.00	1	444.50	435.00	0	273	0.00%
2022/09/06	1	451.00	1	433.00	442.50	0	272	0.00%
2022/09/05	2	455.75	1	450.50	444.50	1	267	0.37%
2022/08/31	0	0.00	1	464.00	462.50	-1	240	-0.42%
2022/08/05	0	450.00	3	455.00	448.00	-3	195	-1.54%
2022/08/04	1	451.46	0	0.00	451.50	1	187	0.54%
2022/08/03	2	458.75	2	461.25	460.50	0	177	0.00%
2022/08/01	1	444.54	0	0.00	443.00	1	155	0.65%
2022/07/29	0	0.00	0	457.00	457.00	0	142	0.00%
2022/07/26	0	0.00	0	395.00	391.00	0	140	-0.02%
2022/07/15	0	394.00	0	0.00	400.00	0	145	0.01%
2022/07/13	0	380.00	0	0.00	383.00	0	142	0.00%
2022/07/05	1	395.00	0	0.00	391.00	1	128	0.78%
2022/06/20	1	420.00	0	0.00	413.00	1	135	0.74%
2022/06/17	1	440.00	0	0.00	437.50	1	133	0.75%
2022/06/15	1	460.00	0	0.00	461.50	1	129	0.77%
2022/04/27	0	507.00	1	496.00	507.00	-1	119	-0.84%
2022/04/08	1	570.00	0	0.00	571.00	1	182	0.55%
2022/03/25	3	610.00	3	615.33	615.00	0	222	0.00%
2022/03/16	0	0.00	0.3	607.00	594.00	-0.3	223	-0.15%
2022/03/11	0	608.00	0	0.00	605.00	0	235	0.00%
2022/03/08	0	0.00	1	592.00	590.00	-1	244	-0.41%
2022/02/16	0	623.00	0	0.00	627.00	0	270	0.00%
2022/02/11	1	628.00	0	0.00	627.00	1	277	0.36%
2022/02/10	0	635.00	0	0.00	637.00	0	280	0.00%
2022/01/24	1	640.00	0	0.00	647.00	1	381	0.26%
2022/01/07	0.1	706.30	0	0.00	704.00	0.1	481	0.01%
2022/01/06	1	735.00	0	743.00	730.00	1	476	0.21%
2021/12/27	1	677.00	2	687.00	688.00	-1	447	-0.22%
2021/12/10	0	0.00	3	650.33	647.00	-3	548	-0.55%
2021/12/08	1	650.00	0	0.00	651.00	1	551	0.18%
2021/12/07	0	664.00	0	0.00	662.00	0	546	0.00%
2021/11/24	1	707.00	0	0.00	705.00	1	525	0.19%
2021/11/18	0	731.00	0	0.00	730.00	0	515	0.00%
2021/11/17	0	0.00	0	736.00	737.00	0	514	0.00%
2021/11/11	1	706.00	0	0.00	715.00	1	520	0.19%
2021/11/09	1	713.00	0	708.00	707.00	1	522	0.19%
2021/11/08	0	710.00	0	0.00	707.00	0	524	0.00%
2021/11/05	0	711.00	0	0.00	705.00	0	523	0.00%
2021/11/04	1	707.00	1	717.00	700.00	0	522	0.00%
2021/11/03	0	689.62	0	0.00	681.00	0	507	0.01%
2021/11/02	2	736.48	2	742.50	710.00	0	494	0.00%
2021/11/01	3	777.60	3.1	764.90	774.00	-0.1	469	-0.01%
2021/10/29	1	790.00	2	789.92	793.00	-1	429	-0.24%
2021/10/28	1.1	736.55	1	722.00	721.00	0.1	409	0.01%
2021/10/27	1	763.54	1	748.00	745.00	0	403	0.01%
2021/10/25	3	759.00	3	753.01	760.00	0	410	0.00%
2021/10/22	2.1	737.32	4	743.50	745.00	-2	405	-0.48%
2021/10/20	1	721.00	1	721.00	710.00	0	389	0.00%
2021/10/19	1	711.00	1	719.00	710.00	0	386	0.00%
2021/10/18	1	694.00	1	682.00	699.00	0	377	0.00%
2021/10/15	3	681.33	3	683.67	690.00	0	371	0.00%
2021/10/14	1	643.00	1	633.00	654.00	0	362	0.00%
2021/10/13	0	637.00	0	0.00	630.00	0	361	0.00%
2021/10/08	3	667.00	3	673.00	674.00	0	364	0.00%
2021/10/07	2	646.00	2	641.50	652.00	0	355	0.00%
2021/10/04	2	646.00	2	653.00	649.00	0	355	0.00%
2021/10/01	0	0.00	0.1	662.00	635.00	-0.1	347	-0.01%
2021/09/30	0.1	682.00	0	0.00	678.00	0.1	341	0.01%
2021/09/28	1	687.00	2	687.00	687.00	-1	335	-0.30%
2021/09/24	0	0.00	1	700.00	697.00	-1	328	-0.30%
2021/09/23	0	0.00	1	673.00	672.00	-1	316	-0.32%
2021/09/22	2	661.00	0	0.00	663.00	2	311	0.64%
2021/09/17	0	0.00	1	688.05	674.00	-1	309	-0.33%
2021/09/16	0	0.00	4	653.75	659.00	-4	286	-1.40%
2021/09/15	1	633.00	2	630.00	632.00	-1	271	-0.37%
2021/09/14	0	0.00	1	600.00	597.00	-1	261	-0.38%
2021/09/08	1	550.00	0	0.00	552.00	1	267	0.37%
2021/08/19	1	556.00	1	544.00	553.00	0	296	0.00%
2021/08/12	1	606.00	0	0.00	604.00	1	280	0.36%
2021/08/11	1	625.00	0	0.00	620.00	1	274	0.36%
2021/08/06	0.1	650.00	0	0.00	645.00	0.1	277	0.04%
2021/08/04	0	661.00	0	0.00	661.00	0	286	0.00%
2021/07/30	1	671.00	1	672.00	668.00	0	283	0.00%
2021/07/28	0	635.00	0	0.00	630.00	0	271	0.00%
2021/07/27	0	654.00	0	0.00	651.00	0	272	0.00%
2021/07/22	0	0.00	0	648.00	647.00	0	297	0.00%
2021/07/15	0	0.00	1	660.00	660.00	-1	317	-0.31%
2021/07/07	1	650.00	0	0.00	647.00	1	360	0.28%
2021/07/05	0	0.00	1	649.00	655.00	-1	363	-0.28%
2021/06/29	0	661.00	0	0.00	654.00	0	358	0.00%
2021/06/25	1	662.00	0	0.00	649.00	1	353	0.28%
2021/06/23	1	647.00	0	0.00	655.00	1	345	0.29%
2021/06/21	1	663.00	0	0.00	663.00	1	342	0.29%
2021/06/10	1	710.00	0	0.00	711.00	1	342	0.29%
2021/06/09	0	0.00	1	696.00	699.00	-1	338	-0.30%
2021/06/04	0	0.00	1	685.00	684.00	-1	336	-0.30%
2021/05/28	1	673.02	0	0.00	670.00	1	337	0.30%
2021/05/26	1	661.00	0	0.00	663.00	1	338	0.30%
2021/05/21	0	645.00	0	0.00	644.00	0	351	0.00%
2021/05/19	0	645.00	0	0.00	648.00	0	361	0.00%
2021/05/12	1	678.00	0	0.00	632.00	1	386	0.26%
2021/05/11	0	0.00	2	681.00	681.00	-2	388	-0.52%
2021/05/10	0	701.00	0	0.00	709.00	0	389	0.00%
2021/05/05	0	696.00	0	0.00	692.00	0	403	0.00%
2021/05/03	1	730.00	1	707.00	707.00	0	421	0.00%
2021/04/29	1	750.00	1	747.00	744.00	0	439	0.00%
2021/04/28	1	701.00	1	704.00	699.00	0	441	0.00%
2021/04/23	0	707.00	0	0.00	700.00	0	519	0.00%
2021/04/22	1	725.00	0	0.00	705.00	1	550	0.18%
2021/04/19	1	735.00	0	0.00	733.00	1	565	0.18%
2021/04/16	1	758.00	0	0.00	750.00	1	578	0.17%
2021/04/15	1	774.94	0	0.00	760.00	1	585	0.17%
2021/04/14	2.1	769.10	1	778.00	765.00	1.1	577	0.19%
2021/04/13	2.2	864.64	0	0.00	849.00	2.2	570	0.39%
2021/04/12	1.2	876.17	0	0.00	872.00	1.2	570	0.21%
2021/04/01	0	0.00	1	909.00	909.00	-1	591	-0.17%
2021/03/23	1	903.00	1	905.00	902.00	0	587	0.00%
2021/03/19	1	837.05	0	0.00	847.00	1	580	0.17%
2021/03/18	0	0.00	1	868.00	868.00	-1	576	-0.17%
2021/03/05	0	863.00	0	0.00	863.00	0	630	0.00%
2021/02/24	1	915.00	0	0.00	911.00	1	657	0.15%
2021/02/18	0	943.00	0	0.00	946.00	0	667	0.00%
2021/02/05	0	904.00	0	0.00	900.00	0	691	0.00%
2021/02/04	1	869.06	2	889.50	905.00	-1	706	-0.14%
2021/02/01	1	881.00	1	890.00	896.00	0	729	0.00%
2021/01/28	1	903.00	1	923.00	900.00	0	728	0.00%
2021/01/27	1	934.00	1	925.98	926.00	0	730	0.00%
2021/01/26	1	973.00	1	950.00	924.00	0	730	0.00%
2021/01/25	8	970.38	8	938.50	947.00	0	725	0.00%
2021/01/22	4	992.25	3	991.67	990.00	1	710	0.14%
2021/01/21	1	962.00	1	972.96	970.00	0	690	0.00%
2021/01/20	5	981.00	5	961.00	936.00	0	672	0.00%
2021/01/19	3	978.00	3	983.33	974.00	0	650	0.00%
2021/01/18	1	915.00	3	919.00	959.00	-2	621	-0.32%
2021/01/13	1	859.00	1	841.10	860.00	0	546	0.00%
2021/01/12	1	837.00	1	836.00	830.00	0	536	0.00%
2021/01/07	1	815.00	1	822.00	820.00	0	498	0.00%
2021/01/04	1	778.00	1	775.00	777.00	0	473	0.00%
2020/12/28	0	0.00	2	761.00	756.00	-2	479	-0.42%
2020/12/25	1	772.00	0	0.00	760.00	1	482	0.21%
2020/12/18	1	769.00	1	763.00	760.00	0	507	0.00%
2020/12/15	0	0.00	1	746.00	743.00	-1	510	-0.20%
2020/12/04	0	768.00	0	0.00	758.00	0	563	0.00%
2020/12/02	1	800.00	1	802.00	796.00	0	563	0.00%
2020/12/01	1	777.00	0	0.00	770.00	1	576	0.17%
2020/11/25	0	0.00	3	786.33	778.00	-3	595	-0.50%
2020/11/24	6	811.17	3.1	818.16	800.00	2.9	594	0.49%
2020/11/23	0	0.00	3	790.00	787.00	-3	585	-0.51%
2020/11/19	3.1	782.94	0	0.00	790.00	3.1	599	0.52%
2020/11/18	0	0.00	1	791.00	790.00	-1	598	-0.17%
2020/11/16	1	784.00	4	794.00	793.00	-3	601	-0.50%
2020/11/13	0	0.00	0	775.00	754.00	0	586	0.00%
2020/11/12	0	0.00	1	774.00	768.00	-1	605	-0.17%
2020/11/11	5	761.80	13	761.92	765.00	-8	588	-1.36%
2020/11/09	10	717.60	0	0.00	719.00	10	566	1.76%
2020/11/06	0	0.00	1	716.00	705.00	-1	568	-0.18%
2020/11/04	3	698.67	2	698.50	697.00	1	596	0.17%
2020/10/29	1	664.00	0	0.00	675.00	1	644	0.16%
2020/10/21	2	711.50	2	708.00	709.00	0	689	0.00%
2020/10/14	0	0.00	1	711.00	711.00	-1	774	-0.13%
2020/10/13	0	0.00	1	708.00	702.00	-1	797	-0.13%
2020/10/12	2	713.00	1	715.00	718.00	1	818	0.12%
2020/10/06	1	723.00	3	722.00	723.00	-2	877	-0.23%
2020/10/05	0	0.00	1	718.00	716.00	-1	913	-0.11%
2020/09/30	1	697.00	0	0.00	702.00	1	973	0.10%
2020/09/25	1	676.00	1	689.00	665.00	0	1,039	0.00%
2020/09/16	0	0.00	1	712.00	704.00	-1	1,254	-0.08%
2020/09/15	0	0.00	2	708.50	707.00	-2	1,325	-0.15%
2020/09/14	1	689.00	0	0.00	705.00	1	1,383	0.07%
2020/09/09	1	651.00	1	648.00	661.00	0	1,436	0.00%
2020/09/08	2	684.00	3	678.33	679.00	-1	1,427	-0.07%
2020/09/07	3	704.67	2	682.00	682.00	1	1,434	0.07%
2020/09/04	2	710.50	4	715.00	716.00	-2	1,443	-0.14%
2020/09/03	1	700.00	0	0.00	702.00	1	1,454	0.07%
2020/08/27	2	708.00	0	0.00	709.00	2	1,600	0.12%
2020/08/25	1	694.00	0	0.00	695.00	1	1,586	0.06%
2020/08/21	0	690.00	0	0.00	684.00	0	1,597	0.00%
2020/08/18	10	702.90	9	695.89	694.00	1	1,590	0.06%
2020/08/17	2	757.50	1	754.00	753.00	1	1,591	0.06%
2020/08/14	1	745.00	1	751.00	758.00	0	1,615	0.00%
2020/08/13	1	774.00	2	750.00	744.00	-1	1,622	-0.06%
2020/08/12	2	763.50	1	773.00	764.00	1	1,627	0.06%
2020/08/11	1	763.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	0	0.00	1	802.00	792.00	-1	1,639	-0.06%
2020/08/07	1	822.00	1	811.00	827.00	0	1,655	0.00%
2020/08/06	3	833.00	2	838.50	818.00	1	1,660	0.06%
2020/08/05	1	852.00	2	862.50	845.00	-1	1,652	-0.06%
2020/08/04	3	845.67	2	850.50	843.00	1	1,637	0.06%
2020/07/28	2	865.00	2	819.00	809.00	0	1,686	0.00%
2020/07/27	3	853.00	5	855.40	850.00	-2	1,688	-0.12%
2020/07/24	2	850.01	3	865.00	851.00	-1	1,705	-0.06%
2020/07/23	2	850.00	0	0.00	864.00	2	1,705	0.12%
2020/07/22	2	841.00	1	864.00	843.00	1	1,709	0.06%
2020/07/21	0	0.00	1	850.00	852.00	-1	1,733	-0.06%
2020/07/17	0	0.00	0.5	804.00	804.00	-0.5	1,753	-0.03%
2020/07/16	0	0.00	1	834.00	835.00	-1	1,761	-0.06%
2020/07/15	1	893.00	1	888.00	856.00	0	1,768	0.00%
2020/07/13	4	867.25	3	869.33	872.00	1	1,828	0.05%
2020/07/10	1	871.00	1	843.00	843.00	0	1,832	0.00%
2020/07/09	1	897.00	3	926.00	918.00	-2	1,804	-0.11%
2020/07/07	1	827.00	3	843.00	818.00	-2	1,722	-0.12%
2020/07/06	2	845.50	3	858.00	846.00	-1	1,705	-0.06%
2020/07/03	5	833.60	4	839.50	826.00	1	1,695	0.06%
2020/07/02	2	822.50	2	816.50	823.00	0	1,672	0.00%
2020/07/01	0	0.00	1	819.00	799.00	-1	1,659	-0.06%
2020/06/30	3	812.00	2	816.96	813.00	1	1,640	0.06%
2020/06/29	4	795.25	4	795.75	795.00	0	1,621	0.00%
2020/06/24	5	795.74	2	805.00	786.00	3	1,599	0.19%
2020/06/23	5	781.40	5	780.00	774.00	0	1,574	0.00%
2020/06/22	13	769.54	20	763.10	785.00	-7	1,539	-0.45%
2020/06/19	2	713.00	1	726.00	719.00	1	1,479	0.07%
2020/06/18	0.3	688.00	1	682.00	685.00	-0.8	1,434	-0.05%
2020/06/17	6	686.17	6	688.50	682.00	0	1,429	0.00%
2020/06/16	2.1	676.55	3	676.00	676.00	-0.9	1,401	-0.07%
2020/06/15	2.2	662.26	1	669.00	655.00	1.2	1,395	0.08%
2020/06/12	1	663.00	1	672.00	675.00	0	1,390	0.00%
2020/06/11	4	683.00	2.4	677.67	675.00	1.6	1,390	0.12%
2020/06/10	6	679.02	6	683.33	688.00	0	1,379	0.00%
2020/06/09	1	665.00	0	0.00	663.00	1	1,366	0.07%
2020/06/08	3	663.33	3	670.33	661.00	0	1,378	0.00%
2020/06/05	8	684.75	9	679.67	655.00	-1	1,361	-0.07%
2020/06/03	1	619.00	0	0.00	631.00	1	1,270	0.08%
2020/05/29	1	604.00	0	0.00	598.00	1	1,269	0.08%
2020/05/28	0	0.00	2	603.00	602.00	-2	1,268	-0.16%
2020/05/27	1	622.00	0	0.00	615.00	1	1,267	0.08%
2020/05/22	1.1	632.27	7	628.29	613.00	-5.9	1,274	-0.46%
2020/05/21	6.2	625.91	2	611.50	630.00	4.2	1,265	0.33%
2020/05/20	1	600.00	1	597.00	597.00	0	1,242	0.00%
2020/05/19	4	598.50	2	605.00	603.00	2	1,238	0.16%
2020/05/18	1	599.00	1	591.00	591.00	0	1,227	0.00%
2020/05/15	1	620.00	1	623.00	623.00	0	1,204	0.00%
2020/05/14	1	621.00	0	0.00	618.00	1	1,204	0.08%
2020/05/12	1	691.00	2	684.00	675.00	-1	1,197	-0.08%
2020/05/11	0	682.00	0	0.00	681.00	0	1,191	0.00%
2020/05/08	2	676.00	0	0.00	673.00	2	1,186	0.17%
2020/05/07	0	0.00	1	670.00	673.00	-1	1,181	-0.08%
2020/05/05	2	666.50	1	681.00	657.00	1	1,172	0.09%
2020/05/04	1	677.00	1	675.00	670.00	0	1,156	0.00%
2020/04/30	4	657.00	1	653.00	655.00	3	1,132	0.27%
2020/04/29	2	633.50	2	642.00	642.00	0	1,119	0.00%
2020/04/28	1	625.00	2	619.50	616.00	-1	1,097	-0.09%
2020/04/27	3	631.33	1	623.00	623.00	2	1,091	0.18%
2020/04/24	1	631.00	1	630.00	630.00	0	1,086	0.00%
2020/04/23	1	650.00	1	653.00	671.00	0	1,049	0.00%
2020/04/22	1	630.00	1	632.00	634.00	0	1,017	0.00%
2020/04/20	4	635.50	4	639.00	632.00	0	996	0.00%
2020/04/17	9	669.89	9	647.78	625.00	0	987	0.00%
2020/04/16	2	681.50	1	688.00	669.00	1	935	0.11%
2020/04/15	5	759.60	4	743.75	740.00	1	884	0.11%
2020/04/14	2	750.50	2	755.00	780.00	0	867	0.00%
2020/04/13	1	729.00	0	0.00	727.00	1	861	0.12%
2020/04/10	3	743.33	3	731.00	735.00	0	867	0.00%
2020/04/09	3	765.33	3	771.00	753.00	0	871	0.00%
2020/04/07	0	0.00	1	761.00	764.00	-1	863	-0.12%
2020/04/06	1	745.00	0	0.00	750.00	1	854	0.12%
2020/03/31	1	765.00	1	739.00	719.00	0	849	0.00%
2020/03/30	0.1	739.00	1	727.00	739.00	-0.9	839	-0.11%
2020/03/27	1	721.00	0	0.00	721.00	1	836	0.12%
2020/03/25	2	677.00	1	663.00	680.00	1	814	0.12%
2020/03/24	3	614.33	3	620.67	619.00	0	806	0.00%
2020/03/23	4	608.25	4	608.75	590.00	0	795	0.00%
2020/03/20	1	649.00	2	629.50	642.00	-1	797	-0.13%
2020/03/19	1	595.00	0	0.00	594.00	1	788	0.13%
2020/03/13	2	659.00	2	662.00	728.00	0	804	0.00%
2020/03/06	0	829.00	0	0.00	825.00	0	793	0.00%
2020/03/05	1	838.00	0	0.00	834.00	1	799	0.13%
2020/03/04	3	838.33	3	819.67	821.00	0	795	0.00%
2020/03/03	2	853.00	2	852.50	839.00	0	786	0.00%
2020/03/02	2	832.50	3	823.00	823.00	-1	786	-0.13%
2020/02/27	1	834.00	1	872.00	810.00	0	788	0.00%
2020/02/25	2	890.00	1	885.00	892.00	1	778	0.13%
2020/02/24	1	881.00	1	843.00	881.00	0	785	0.00%
2020/02/20	3	882.00	2	871.00	871.00	1	794	0.13%
2020/02/17	2	923.00	2	896.50	890.00	0	815	0.00%
2020/02/14	4	970.25	4	943.50	941.00	0	811	0.00%
2020/02/07	1	950.00	1	969.00	923.00	0	820	0.00%
2020/02/06	2	935.00	2	931.50	935.00	0	823	0.00%
2020/02/05	2	919.00	2	921.00	911.00	0	831	0.00%
2020/02/04	0	917.00	0	0.00	920.00	0	833	0.00%
2020/02/03	1	831.00	1	860.00	860.00	0	843	0.00%
2020/01/30	1	885.00	1	895.00	895.00	0	899	0.00%
2020/01/14	1	947.00	2	937.50	973.00	-1	936	-0.11%
2020/01/13	3	934.67	2	916.00	916.00	1	928	0.11%
2020/01/07	2	968.50	2	985.00	994.00	0	932	0.00%
2020/01/06	1	970.00	1	970.00	970.00	0	934	0.00%
2020/01/03	2	1022.50	2	1055.00	996.00	0	939	0.00%
2020/01/02	0	1050.00	0	0.00	1050.00	0	938	0.00%
2019/12/30	1	1025.00	1	1015.00	1025.00	0	989	0.00%
2019/12/27	3	1030.00	3	1043.33	1005.00	0	992	0.00%
2019/12/26	2	1062.50	2	1057.50	1055.00	0	996	0.00%
2019/12/23	2	1012.50	2	1025.00	1030.00	0	1,034	0.00%
2019/12/20	5	1004.80	6	995.83	995.00	-1	1,041	-0.10%
2019/12/19	2	1037.50	2	1042.50	1045.00	0	1,040	0.00%
2019/12/18	2	1057.50	2	1042.50	1025.00	0	1,061	0.00%
2019/12/17	3	1100.00	3	1118.33	1085.00	0	1,096	0.00%
2019/12/16	2	1095.00	2	1075.00	1095.00	0	1,106	0.00%
2019/12/13	1	1045.00	1	1075.00	1075.00	0	1,106	0.00%
2019/12/12	1	1080.00	1	1035.00	1080.00	0	1,104	0.00%
2019/12/11	3	1006.00	3	1011.63	1010.00	0	1,078	0.00%
2019/12/10	4	989.75	4	993.00	991.00	0	1,074	0.00%
2019/12/09	2	999.50	2	991.00	983.00	0	1,069	0.00%
2019/12/06	4	988.50	5	957.86	993.00	-1	1,064	-0.09%
2019/12/05	1	908.01	1	910.00	910.00	0	1,028	0.00%
2019/12/04	2	894.00	2	897.00	898.00	0	1,033	0.00%
2019/12/02	1	868.00	1	886.00	886.00	0	1,066	0.00%
2019/11/29	1	885.00	1	895.00	882.00	0	1,067	0.00%
2019/11/27	1	918.00	0	0.00	918.00	1	1,082	0.09%
2019/11/25	1	886.00	2	893.00	873.00	-1	1,103	-0.09%
2019/11/21	1	881.00	1	905.00	881.00	0	1,139	0.00%
2019/11/20	2	912.00	1	899.00	899.00	1	1,128	0.09%
2019/11/15	1	968.00	1	996.00	968.00	0	1,127	0.00%
2019/11/14	0	966.00	0	0.00	970.00	0	1,107	0.00%
2019/11/13	2	978.50	2	966.00	966.00	0	1,103	0.00%
2019/11/12	1	966.00	1	973.00	963.00	0	1,100	0.00%
2019/11/11	4	966.75	4	974.50	956.00	0	1,096	0.00%
2019/11/08	1	968.00	3	961.33	980.00	-2	1,091	-0.18%
2019/11/07	2	932.50	2	951.00	925.00	0	1,126	0.00%
2019/11/06	1	959.00	1	960.00	960.00	0	1,142	0.00%
2019/11/05	5	957.40	5	964.40	958.00	0	1,155	0.00%
2019/11/04	2	969.50	2	985.00	962.00	0	1,179	0.00%
2019/11/01	1	966.00	1	981.00	960.00	0	1,219	0.00%
2019/10/31	3	981.00	3	983.67	978.00	0	1,238	0.00%
2019/10/30	4	977.75	4	970.75	986.00	0	1,225	0.00%
2019/10/29	2	942.50	2	955.50	951.00	0	1,203	0.00%
2019/10/28	1	930.00	2	916.00	930.00	-1	1,157	-0.09%
2019/10/25	2	895.50	3	901.33	880.00	-1	1,126	-0.09%
2019/10/23	1	873.00	1	862.00	862.00	0	1,097	0.00%
2019/10/17	3	888.33	1	883.00	883.00	2	1,086	0.18%
2019/10/07	0	0.00	2	882.50	908.00	-2	1,018	-0.20%
2019/10/04	4	839.75	5	836.00	835.00	-1	987	-0.10%
2019/10/03	1	821.00	1	825.00	818.00	0	961	0.00%
2019/10/02	1	825.00	1	826.00	825.00	0	953	0.00%
2019/10/01	1	823.00	0	0.00	821.00	1	943	0.11%
2019/09/27	1	799.00	1	787.00	787.00	0	933	0.00%
2019/09/26	2	848.50	1	830.00	830.00	1	915	0.11%
2019/09/25	1	823.00	2	828.00	834.00	-1	898	-0.11%
2019/09/24	3	841.33	2	849.00	830.00	1	890	0.11%
2019/09/23	6	852.30	7	852.43	835.00	-1	877	-0.11%
2019/09/20	6	812.33	6	802.33	851.00	0	846	0.00%
2019/09/19	2	776.50	1	765.00	785.00	1	799	0.13%
2019/09/17	1	744.00	1	739.00	739.00	0	771	0.00%
2019/09/16	2	738.50	3	731.67	730.00	-1	762	-0.13%
2019/09/12	2	746.50	2	736.50	748.00	0	762	0.00%
2019/09/11	1	730.00	1	740.00	725.00	0	768	0.00%
2019/09/10	2	724.50	2	727.50	736.00	0	772	0.00%
2019/09/09	3	733.33	2	732.50	725.00	1	771	0.13%
2019/09/06	2	744.00	2	730.00	739.00	0	766	0.00%
2019/09/05	4	770.25	4	763.25	752.00	0	751	0.00%
2019/09/04	2	749.00	2	770.00	772.00	0	734	0.00%
2019/09/03	0	0.00	0.1	740.00	739.00	-0.1	709	-0.01%
2019/09/02	7	736.29	7	735.29	737.00	0	698	0.00%
2019/08/30	4	759.25	4	756.50	760.00	0	690	0.00%
2019/08/29	2	740.50	2	744.50	730.00	0	670	0.00%
2019/08/28	5	734.80	4	740.00	735.00	1	662	0.15%
2019/08/27	1	730.00	5	725.00	730.00	-4	629	-0.63%
2019/08/22	2	695.00	3	699.33	698.00	-1	576	-0.17%
2019/08/20	1	638.00	0	0.00	610.00	1	558	0.18%
2019/08/15	0	563.00	0	0.00	569.00	0	566	0.00%
2019/08/14	0	0.00	1	603.00	589.00	-1	556	-0.18%
2019/08/13	1	597.00	1	597.00	597.00	0	553	0.00%
2019/08/12	8	627.25	9	623.22	612.00	-1	556	-0.18%
2019/08/08	2	576.50	2	576.50	585.00	0	503	0.00%
2019/08/07	1	532.00	2	523.50	532.00	-1	479	-0.21%
2019/08/06	5	510.20	3	513.00	508.00	2	460	0.43%
2019/08/05	1	487.00	1	505.00	508.00	0	427	0.00%
2019/08/02	3	459.33	3	453.00	462.50	0	376	0.00%
2019/07/31	0	0.00	1	436.50	436.00	-1	348	-0.29%
2019/07/30	0	0.00	1	420.00	424.50	-1	349	-0.29%
2019/07/26	1	435.00	0	0.00	434.50	1	353	0.28%
2019/07/25	1	441.00	0	0.00	439.50	1	352	0.28%
2019/07/23	2	440.75	1	438.50	429.50	1	361	0.28%
2019/07/22	1	434.50	0	0.00	426.50	1	387	0.26%
2019/07/10	1	421.00	1	423.00	422.00	0	478	0.00%
2019/07/01	1	438.00	1	445.00	441.00	0	550	0.00%
2019/05/23	0	0.00	1	381.50	386.00	-1	605	-0.17%
2019/05/22	0	0.00	1	425.00	417.00	-1	607	-0.16%
2019/05/21	1	418.00	0	0.00	430.00	1	607	0.16%
2019/05/09	2	451.00	1	437.00	437.00	1	647	0.15%
2019/05/06	1	463.00	1	470.00	457.50	0	656	0.00%
2019/05/02	1	486.50	0	0.00	488.50	1	657	0.15%
2019/04/30	1	489.50	1	492.00	481.50	0	660	0.00%
2019/04/29	2	503.50	5	494.40	486.50	-3	658	-0.46%
2019/04/26	7	508.29	5	509.20	510.00	2	646	0.31%
2019/04/25	1	488.50	0	0.00	490.00	1	615	0.16%
2019/04/24	6	498.58	7	500.36	494.00	-1	618	-0.16%
2019/04/23	8	508.75	8	511.38	513.00	0	621	0.00%
2019/04/22	5	519.60	5	524.00	515.00	0	616	0.00%
2019/04/19	2	498.25	3	516.33	515.00	-1	610	-0.16%
2019/04/17	1	492.00	1	489.50	492.00	0	618	0.00%
2019/04/02	1	494.00	0	0.00	493.50	1	563	0.18%
2019/04/01	0	0.00	1	464.50	464.50	-1	527	-0.19%
2019/02/27	0	0.00	1	414.00	416.00	-1	549	-0.18%
2019/02/25	1	418.50	1	423.50	423.50	0	542	0.00%
2019/02/22	1	419.00	0	0.00	418.00	1	537	0.19%
2019/02/21	0	0.00	1	417.00	424.50	-1	536	-0.19%
2019/02/20	1	404.50	0	0.00	404.50	1	518	0.19%
2019/02/18	0	0.00	5	406.20	401.50	-5	514	-0.97%
2019/02/15	1	426.50	0	0.00	419.00	1	502	0.20%
2019/02/14	1	453.50	1	451.00	453.50	0	483	0.00%
2019/02/13	4	444.00	1	445.50	443.00	3	468	0.64%
2019/01/22	1	420.00	1	420.00	420.00	0	453	0.00%
2019/01/18	1	420.00	1	420.00	420.00	0	444	0.00%
2019/01/15	1	441.00	0	0.00	423.50	1	429	0.23%
2019/01/14	1	439.50	1	449.50	439.50	0	412	0.00%
2019/01/11	0	0.00	2	435.75	436.00	-2	408	-0.49%
2019/01/10	1	447.00	1	438.00	438.00	0	404	0.00%
2019/01/09	5	458.30	3	441.50	447.00	2	398	0.50%
2018/12/26	1	531.00	0	0.00	528.00	1	370	0.27%
2018/12/24	1	540.00	0	0.00	542.00	1	382	0.26%
2018/12/22	1	536.00	1	542.00	526.00	0	377	0.00%
2018/12/13	2	523.00	1	523.00	520.00	1	368	0.27%
2018/12/12	0	0.00	1	505.00	505.00	-1	364	-0.27%
2018/12/11	1	497.00	0	0.00	493.00	1	368	0.27%
2018/12/05	0	0.00	1	490.00	503.00	-1	366	-0.27%
2018/12/04	0	0.00	2	514.00	506.00	-2	365	-0.55%
2018/12/03	3	509.00	1	522.00	520.00	2	364	0.55%
2018/11/30	0	0.00	2	490.50	486.00	-2	354	-0.56%
2018/11/29	2	485.14	0	0.00	480.00	2	354	0.57%
2018/11/28	0	0.00	1	447.00	449.50	-1	349	-0.29%
2018/11/27	1	441.00	1	439.00	440.50	0	345	0.00%
2018/11/15	0	0.00	1	392.50	394.00	-1	350	-0.29%
2018/11/14	1	405.00	0	0.00	398.00	1	355	0.28%
2018/11/08	1	428.00	0	0.00	413.00	1	379	0.26%
2018/11/02	1	480.00	1	474.00	450.00	0	385	0.00%
2018/11/01	2	442.25	2	454.25	458.50	0	390	0.00%
2018/10/31	1	416.00	1	424.00	417.00	0	385	0.00%
2018/10/26	0	0.00	1	383.00	387.50	-1	390	-0.26%
2018/10/22	0	0.00	1	424.00	424.00	-1	381	-0.26%
2018/10/17	1	448.50	0	0.00	433.00	1	369	0.27%
2018/10/16	1	439.00	1	423.00	438.50	0	363	0.00%
2018/10/12	1	392.00	0	0.00	411.50	1	358	0.28%
2018/10/03	1	486.50	1	490.00	486.50	0	320	0.00%
2018/10/01	0	0.00	1	465.50	463.00	-1	310	-0.32%
2018/09/28	1	459.00	0	0.00	461.50	1	324	0.31%
2018/09/21	0	0.00	1	490.00	496.00	-1	325	-0.31%
2018/09/18	1	478.00	0	0.00	477.00	1	319	0.31%
2018/09/13	0	0.00	1	505.00	505.00	-1	299	-0.33%
2018/09/07	1	571.00	0	0.00	577.00	1	292	0.34%
2018/09/05	1	609.00	1	605.00	605.00	0	289	0.00%
2018/09/03	1	599.00	0	0.00	594.00	1	280	0.36%
2018/08/28	1	606.00	0	0.00	595.00	1	298	0.34%
2018/08/22	3	579.33	3	574.33	575.00	0	297	0.00%
2018/08/20	0	0.00	1	578.00	590.00	-1	285	-0.35%
2018/08/17	2	617.50	2	623.50	598.00	0	281	0.00%
2018/08/16	1	622.00	0	0.00	621.00	1	273	0.37%
2018/08/06	0	0.00	1	890.00	899.00	-1	226	-0.44%
2018/08/02	1	795.00	0	0.00	796.00	1	226	0.44%
2018/07/13	0	0.00	1	780.00	772.00	-1	254	-0.39%
2018/07/12	1	763.00	0	0.00	754.00	1	252	0.40%
2018/07/03	0	0.00	1	818.00	822.00	-1	237	-0.42%
2018/06/29	1	800.00	0	0.00	807.00	1	242	0.41%
2018/05/31	0	0.00	1	801.00	807.00	-1	300	-0.33%
2018/05/30	1	790.00	0	0.00	805.00	1	311	0.32%
2018/05/23	0	798.00	0	0.00	798.00	0	323	0.00%
2018/05/16	0	797.00	0	0.00	799.00	0	336	0.01%
2018/05/10	0	0.00	1	804.00	800.00	-1	339	-0.29%
2018/04/27	1	777.00	0	0.00	783.00	1	341	0.29%
2018/04/23	0	0.00	1	773.00	762.00	-1	340	-0.29%
2018/04/19	1	782.00	0	0.00	787.00	1	344	0.29%
2018/04/09	0	0.00	1	828.00	815.00	-1	363	-0.28%
2018/04/03	1	790.00	0	0.00	794.00	1	361	0.28%
2018/03/26	2	733.50	2	721.00	721.00	0	335	0.00%